History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 -130
2023-06-16 2023-06-14 1.121 130 +9 0.00% 146
2023-03-02 2023-02-28 1.191 121 -865 0.00% 144
2023-02-22 2023-02-20 1.295 986 -6,314 0.00% 1,277
2023-02-20 2023-02-16 1.283 7,300 +433 0.00% 9,368
2023-02-17 2023-02-15 1.295 6,867 +553 0.00% 8,891
2023-02-13 2023-02-09 1.272 6,314 -69,631 0.00% 8,029
2023-02-10 2023-02-08 1.260 75,945 +69,631 0.01% 95,701
2022-11-28 2022-11-24 1.364 6,314 -595,719 0.00% 8,613
2022-11-25 2022-11-23 1.364 602,033 +6,055 0.04% 821,280
2022-11-21 2022-11-17 1.491 595,978 +5 0.04% 888,810
2022-11-18 2022-11-16 1.526 595,973 +595,973 0.04% 909,472
2022-11-09 2022-11-07 1.145 0 -179,046
2022-10-25 2022-10-21 1.353 179,046 +68,327 0.01% 242,181
2022-10-24 2022-10-20 1.341 110,719 -12,110 0.01% 148,480
2022-10-21 2022-10-19 1.445 122,829 -10,379 0.01% 177,501
2022-10-20 2022-10-18 1.538 133,208 -3,460 0.01% 204,819
2022-10-19 2022-10-17 1.503 136,668 -18,165 0.01% 205,399
2022-10-18 2022-10-14 1.538 154,833 +432 0.01% 238,070
2022-10-17 2022-10-13 1.549 154,401 -865 0.01% 239,190
2022-10-14 2022-10-12 1.549 155,266 +5,190 0.01% 240,530
2022-10-13 2022-10-11 1.538 150,076 -15,570 0.01% 230,755
2022-10-12 2022-10-10 1.595 165,646 -7,784 0.01% 264,271
2022-10-11 2022-10-07 1.665 173,430 +8,217 0.01% 288,719
2022-10-10 2022-10-06 1.734 165,213 +12,542 0.01% 286,500
2022-10-07 2022-10-05 1.723 152,671 +32,437 0.01% 262,985
2022-10-05 2022-09-30 1.746 120,234 +37,195 0.01% 209,891
2022-10-03 2022-09-29 1.734 83,039 +64,874 0.01% 144,000
2022-09-30 2022-09-28 1.815 18,165 -13,840 0.00% 32,970
2022-09-29 2022-09-27 1.873 32,005 -865 0.00% 59,941
2022-09-28 2022-09-26 1.965 32,870 -432 0.00% 64,601
2022-09-27 2022-09-23 1.954 33,302 -22,057 0.00% 65,065
2022-09-23 2022-09-21 2.046 55,359 -2,163 0.00% 113,279
2022-09-22 2022-09-20 2.139 57,522 -1,730 0.00% 123,025
2022-09-19 2022-09-15 2.208 59,252 -14,705 0.00% 130,835
2022-09-16 2022-09-14 2.289 73,957 +3,893 0.01% 169,291
2022-09-15 2022-09-13 2.370 70,064 -865 0.01% 166,050
2022-09-13 2022-09-08 2.312 70,929 -11,245 0.01% 164,000
2022-09-07 2022-09-05 2.347 82,174 -19,462 0.01% 192,850
2022-09-06 2022-09-02 2.405 101,636 -13,840 0.01% 244,399
2022-09-05 2022-09-01 2.439 115,476 +13,407 0.01% 281,685
2022-09-02 2022-08-31 2.393 102,069 +5,623 0.01% 244,260
2022-09-01 2022-08-30 2.428 96,446 +2,595 0.01% 234,149
2022-08-31 2022-08-29 2.486 93,851 +3,892 0.01% 233,274
2022-08-30 2022-08-26 2.578 89,959 +6,920 0.01% 231,920
2022-08-29 2022-08-25 2.775 83,039 -6,920 0.01% 230,400
2022-08-26 2022-08-24 2.659 89,959 +9,082 0.01% 239,200
2022-08-24 2022-08-22 2.590 80,877 -6,487 0.01% 209,441
2022-08-22 2022-08-18 2.636 87,364 -432 0.01% 230,280
2022-08-19 2022-08-17 2.601 87,796 +13,407 0.01% 228,374
2022-08-18 2022-08-16 2.717 74,389 +8,217 0.01% 202,100
2022-08-16 2022-08-12 2.856 66,172 -865 0.00% 188,956
2022-08-15 2022-08-11 2.798 67,037 -6,487 0.01% 187,551
2022-08-12 2022-08-10 2.705 73,524 +5,622 0.01% 198,900
2022-08-11 2022-08-09 2.763 67,902 -11,245 0.01% 187,616
2022-08-10 2022-08-08 2.694 79,147 +44,980 0.01% 213,196
2022-08-08 2022-08-04 2.867 34,167 +1,730 0.00% 97,960
2022-08-05 2022-08-03 2.832 32,437 -3,893 0.00% 91,875
2022-08-04 2022-08-02 2.856 36,330 -5,190 0.00% 103,741
2022-08-03 2022-08-01 2.994 41,520 -2,594 0.00% 124,321
2022-08-02 2022-07-29 3.064 44,114 +7,352 0.00% 135,148
2022-08-01 2022-07-28 3.145 36,762 +3,892 0.00% 115,600
2022-07-29 2022-07-27 3.098 32,870 -865 0.00% 101,841
2022-07-28 2022-07-26 3.110 33,735 +2,163 0.00% 104,911
2022-07-27 2022-07-25 3.168 31,572 +7,785 0.00% 100,010
2022-07-26 2022-07-22 3.330 23,787 +5,622 0.00% 79,199
2022-07-25 2022-07-21 3.364 18,165 +2,163 0.00% 61,111
2022-07-22 2022-07-20 3.434 16,002 +2,162 0.00% 54,944
2022-07-21 2022-07-19 3.399 13,840 -1,297 0.00% 47,041
2022-07-20 2022-07-18 3.410 15,137 +3,460 0.00% 51,624
2022-07-19 2022-07-15 3.399 11,677 +1,297 0.00% 39,689
2022-07-18 2022-07-14 3.514 10,380 +1,730 0.00% 36,480
2022-07-15 2022-07-13 3.538 8,650 -5,190 0.00% 30,600
2022-07-14 2022-07-12 3.561 13,840 -17,732 0.00% 49,281
2022-07-13 2022-07-11 3.619 31,572 -25,517 0.00% 114,245
2022-07-12 2022-07-08 3.699 57,089 -9,948 0.00% 211,199
2022-07-11 2022-07-07 3.734 67,037 -43,682 0.01% 250,326
2022-07-08 2022-07-06 3.804 110,719 -4,325 0.01% 421,121
2022-07-07 2022-07-05 3.838 115,044 -22,922 0.01% 441,561
2022-07-06 2022-07-04 3.931 137,966 -25,085 0.01% 542,300
2022-07-05 2022-06-30 4.116 163,051 -36,762 0.01% 671,062
2022-07-04 2022-06-29 3.931 199,813 -22,922 0.01% 785,401
2022-06-30 2022-06-28 3.734 222,735 -3,892 0.02% 831,725
2022-06-29 2022-06-27 3.642 226,627 -4,758 0.02% 825,299
2022-06-28 2022-06-24 3.595 231,385 -9,082 0.02% 831,926
2022-06-27 2022-06-23 3.526 240,467 -5,190 0.02% 847,899
2022-06-24 2022-06-22 3.549 245,657 -16,002 0.02% 871,879
2022-06-23 2022-06-21 4.109 261,659 -12,110 0.02% 1,075,124
2022-06-22 2022-06-20 4.097 273,769 +260,105 0.02% 1,121,504
2022-06-21 2022-06-17 4.084 13,664 -22,692 0.00% 55,806
2022-06-20 2022-06-16 4.072 36,356 +10,535 0.00% 148,036
2022-06-17 2022-06-15 4.158 25,821 -810 0.00% 107,370
2022-06-16 2022-06-14 4.158 26,631 -23,503 0.00% 110,738
2022-06-15 2022-06-13 4.195 50,134 -9,725 0.00% 210,324
2022-06-14 2022-06-10 4.245 59,859 +14,993 0.00% 254,078
2022-06-13 2022-06-09 4.257 44,866 -5,268 0.00% 190,992
2022-06-10 2022-06-08 4.319 50,134 +39,712 0.00% 216,510
2022-06-09 2022-06-07 4.208 10,422 +6,483 0.00% 43,851
2022-06-08 2022-06-06 4.183 3,939 +3,939 0.00% 16,476
2022-06-07 2022-06-02 4.282 0 -1,913
2022-06-06 2022-06-01 4.306 1,913 +1,621 0.00% 8,238
2022-06-01 2022-05-30 4.232 292 -10,130 0.00% 1,236
2022-05-31 2022-05-27 4.134 10,422 +10,130 0.00% 43,080
2022-05-30 2022-05-26 4.232 292 -113 0.00% 1,236
2022-05-27 2022-05-25 4.220 405 +405 0.00% 1,709
2022-05-26 2022-05-24 4.195 0 -37,686
2022-05-25 2022-05-23 4.220 37,686 -18,234 0.00% 159,032
2022-05-24 2022-05-20 4.257 55,920 -27,150 0.00% 238,048
2022-05-23 2022-05-19 4.257 83,070 -120,366 0.01% 353,624
2022-05-20 2022-05-18 4.343 203,436 +26,355 0.02% 883,586
2022-05-19 2022-05-17 4.331 177,081 -45,790 0.01% 766,933
2022-05-18 2022-05-16 4.294 222,871 +199,368 0.02% 956,999
2022-05-17 2022-05-13 4.319 23,503 -14,993 0.00% 101,501
2022-05-16 2022-05-12 4.294 38,496 -10,536 0.00% 165,300
2022-05-13 2022-05-11 4.368 49,032 -47,005 0.00% 214,171
2022-05-12 2022-05-10 4.368 96,037 -43,359 0.01% 419,489
2022-05-11 2022-05-06 4.393 139,396 -5,268 0.01% 612,321
2022-05-10 2022-05-05 4.417 144,664 -38,090 0.01% 639,031
2022-05-06 2022-05-04 4.541 182,754 -11,752 0.01% 829,838
2022-05-05 2022-05-03 4.590 194,506 -13,372 0.02% 892,801
2022-05-04 2022-04-29 4.565 207,878 -23,908 0.02% 949,049
2022-05-03 2022-04-28 4.356 231,786 -13,778 0.02% 1,009,579
2022-04-28 2022-04-26 4.245 245,564 -25,123 0.02% 1,042,322
2022-04-27 2022-04-25 4.282 270,687 -28,366 0.02% 1,158,979
2022-04-26 2022-04-22 4.467 299,053 -39,711 0.02% 1,335,781
2022-04-25 2022-04-21 4.528 338,764 -47,006 0.03% 1,534,058
2022-04-22 2022-04-20 4.541 385,770 -3,647 0.03% 1,751,680
2022-04-21 2022-04-19 4.541 389,417 -38,496 0.03% 1,768,240
2022-04-20 2022-04-14 4.602 427,913 +2,431 0.03% 1,969,441
2022-04-19 2022-04-13 4.590 425,482 -12,561 0.03% 1,953,002
2022-04-14 2022-04-12 4.356 438,043 +3,647 0.03% 1,907,963
2022-04-13 2022-04-11 4.380 434,396 -38,091 0.03% 1,902,798
2022-04-12 2022-04-08 4.528 472,487 -51,463 0.04% 2,139,609
2022-04-11 2022-04-07 4.528 523,950 -73,750 0.04% 2,372,654
2022-04-08 2022-04-06 4.553 597,700 -67,267 0.05% 2,721,374
2022-04-07 2022-04-04 4.590 664,967 +8,105 0.05% 3,052,260
2022-04-06 2022-04-01 4.541 656,862 -28,366 0.05% 2,982,638
2022-04-04 2022-03-31 4.923 685,228 -18,235 0.05% 3,373,545
2022-04-01 2022-03-30 4.849 703,463 -44,979 0.06% 3,411,241
2022-03-31 2022-03-29 4.652 748,442 +20,261 0.06% 3,481,593
2022-03-30 2022-03-28 4.627 728,181 +19,450 0.06% 3,369,374
2022-03-29 2022-03-25 4.590 708,731 -60,378 0.06% 3,253,141
2022-03-28 2022-03-24 4.775 769,109 +9,320 0.06% 3,672,632
2022-03-25 2022-03-23 4.788 759,789 -5,673 0.06% 3,637,502
2022-03-24 2022-03-22 4.602 765,462 +4,458 0.06% 3,522,987
2022-03-23 2022-03-21 4.479 761,004 -19,856 0.06% 3,408,569
2022-03-22 2022-03-18 4.319 780,860 +42,953 0.06% 3,372,250
2022-03-21 2022-03-17 4.097 737,907 +10,941 0.06% 3,022,862
2022-03-18 2022-03-16 4.023 726,966 -26,744 0.06% 2,924,221
2022-03-17 2022-03-15 3.874 753,710 -109,005 0.06% 2,920,199
2022-03-16 2022-03-14 3.985 862,715 -61,188 0.07% 3,438,337
2022-03-15 2022-03-11 4.146 923,903 -81,854 0.07% 3,830,401
2022-03-14 2022-03-10 4.183 1,005,757 -22,693 0.08% 4,206,988
2022-03-11 2022-03-09 4.158 1,028,450 -48,221 0.08% 4,276,531
2022-03-10 2022-03-08 4.232 1,076,671 -15,804 0.08% 4,556,755
2022-03-09 2022-03-07 4.294 1,092,475 -55,110 0.09% 4,691,042
2022-03-08 2022-03-04 4.331 1,147,585 -46,195 0.09% 4,970,162
2022-03-07 2022-03-03 4.417 1,193,780 -50,539 0.09% 5,273,341
2022-03-04 2022-03-02 4.479 1,244,319 -54,705 0.10% 5,573,358
2022-03-03 2022-03-01 4.516 1,299,024 -87,527 0.10% 5,866,469
2022-03-02 2022-02-28 4.553 1,386,551 -64,430 0.11% 6,313,072
2022-03-01 2022-02-25 4.565 1,450,981 -77,803 0.11% 6,624,331
2022-02-28 2022-02-24 4.578 1,528,784 -64,835 0.12% 6,998,397
2022-02-25 2022-02-23 4.713 1,593,619 -31,202 0.13% 7,511,496
2022-02-24 2022-02-22 4.713 1,624,821 -98,468 0.13% 7,658,566
2022-02-23 2022-02-21 4.862 1,723,289 -106,168 0.14% 8,377,856
2022-02-22 2022-02-18 4.837 1,829,457 -70,914 0.14% 8,848,850
2022-02-21 2022-02-17 4.973 1,900,371 -5,673 0.15% 9,449,786
2022-02-18 2022-02-16 4.825 1,906,044 -10,941 0.15% 9,195,773
2022-02-17 2022-02-15 4.812 1,916,985 -525,976 0.15% 9,224,904
2022-02-16 2022-02-14 4.923 2,442,961 -199,904 0.19% 12,027,296
2022-02-15 2022-02-11 4.973 2,642,865 -102,926 0.21% 13,141,913
2022-02-14 2022-02-10 4.886 2,745,791 +82,260 0.22% 13,416,561
2022-02-11 2022-02-09 5.158 2,663,531 -32,012 0.21% 13,737,655
2022-02-10 2022-02-08 5.170 2,695,543 -22,287 0.21% 13,936,023
2022-02-09 2022-02-07 5.232 2,717,830 -17,830 0.21% 14,218,923
2022-02-08 2022-02-04 5.343 2,735,660 +158,166 0.22% 14,616,001
2022-02-07 2022-01-31 5.306 2,577,494 -183,565 0.20% 13,675,546
2022-02-04 2022-01-27 5.256 2,761,059 -72,940 0.22% 14,513,222
2022-01-28 2022-01-26 5.392 2,833,999 -71,319 0.22% 15,281,278
2022-01-27 2022-01-25 5.540 2,905,318 -71,319 0.23% 16,096,023
2022-01-26 2022-01-24 5.639 2,976,637 -25,934 0.23% 16,784,972
2022-01-25 2022-01-21 5.836 3,002,571 +9,320 0.24% 17,523,989
2022-01-24 2022-01-20 5.849 2,993,251 -87,527 0.24% 17,506,528
2022-01-21 2022-01-19 5.836 3,080,778 +13,777 0.24% 17,980,431
2022-01-20 2022-01-18 5.898 3,067,001 +29,176 0.24% 18,089,242
2022-01-19 2022-01-17 5.947 3,037,825 +8,104 0.24% 18,067,096
2022-01-18 2022-01-14 5.984 3,029,721 -2,836 0.24% 18,131,049
2022-01-17 2022-01-13 5.960 3,032,557 +54,300 0.24% 18,073,184
2022-01-14 2022-01-12 5.873 2,978,257 +21,881 0.24% 17,492,331
2022-01-13 2022-01-11 5.849 2,956,376 -27,555 0.23% 17,290,859
2022-01-12 2022-01-10 5.849 2,983,931 +2,938,952 0.23% 17,452,019
2022-01-11 2022-01-07 5.886 44,979 +9,725 0.00% 264,732
2022-01-10 2022-01-06 5.935 35,254 -11,346 0.00% 209,234
2022-01-07 2022-01-05 5.923 46,600 +24,313 0.00% 275,998
2022-01-06 2022-01-04 6.120 22,287 -4,863 0.00% 136,399
2022-01-05 2022-01-03 6.145 27,150 -810 0.00% 166,831
2022-01-04 2021-12-31 6.083 27,960 +8,104 0.00% 170,084
2022-01-03 2021-12-29 5.960 19,856 +4,052 0.00% 118,336
2021-12-30 2021-12-28 5.787 15,804 -6,483 0.00% 91,457
2021-12-29 2021-12-24 5.651 22,287 -29,986 0.00% 125,949
2021-12-28 2021-12-22 5.565 52,273 +32,012 0.00% 290,892
2021-12-23 2021-12-21 5.577 20,261 -8,104 0.00% 113,000
2021-12-22 2021-12-20 5.516 28,365 -53,490 0.00% 156,448
2021-12-21 2021-12-17 5.614 81,855 -32,417 0.01% 459,553
2021-12-20 2021-12-16 5.639 114,272 -12,157 0.01% 644,369
2021-12-17 2021-12-15 5.627 126,429 -19,045 0.01% 711,361
2021-12-16 2021-12-14 5.528 145,474 -34,039 0.01% 804,159
2021-12-15 2021-12-13 5.503 179,513 -4,862 0.01% 987,892
2021-12-14 2021-12-10 5.441 184,375 -21,477 0.01% 1,003,273
2021-12-13 2021-12-09 5.392 205,852 +810 0.02% 1,109,980
2021-12-10 2021-12-08 5.306 205,042 +8,105 0.02% 1,087,902
2021-12-09 2021-12-07 5.219 196,937 -44,574 0.02% 1,027,889
2021-12-08 2021-12-06 5.145 241,511 -42,549 0.02% 1,242,658
2021-12-07 2021-12-03 5.219 284,060 +19,856 0.02% 1,482,617
2021-12-06 2021-12-02 5.158 264,204 -69,698 0.02% 1,362,681
2021-12-03 2021-12-01 5.244 333,902 +19,856 0.03% 1,751,001
2021-12-02 2021-11-30 5.306 314,046 +81,449 0.02% 1,666,250
2021-12-01 2021-11-29 5.121 232,597 +40,928 0.02% 1,191,052
2021-11-30 2021-11-26 5.121 191,669 +68,887 0.02% 981,473
2021-11-29 2021-11-25 5.182 122,782 -24,718 0.01% 636,301
2021-11-26 2021-11-24 5.059 147,500 +32,417 0.01% 746,199
2021-11-25 2021-11-23 5.022 115,083 +25,124 0.01% 577,942
2021-11-24 2021-11-22 5.059 89,959 +14,588 0.01% 455,100
2021-11-23 2021-11-19 5.010 75,371 +59,973 0.01% 377,580
2021-11-22 2021-11-18 5.010 15,398 +13,777 0.00% 77,138
2021-11-17 2021-11-15 4.812 1,621 -18,640 0.00% 7,801
2021-11-16 2021-11-12 4.899 20,261 +18,640 0.00% 99,250
2021-11-12 2021-11-10 4.837 1,621 -131,988 0.00% 7,841
2021-11-11 2021-11-09 4.788 133,609 -31,202 0.01% 639,655
2021-11-10 2021-11-08 4.763 164,811 -60,783 0.01% 784,968
2021-11-09 2021-11-05 4.627 225,594 +22,287 0.02% 1,043,848
2021-11-05 2021-11-03 4.763 203,307 -66,862 0.02% 968,318
2021-11-04 2021-11-02 4.689 270,169 -38,496 0.02% 1,266,770
2021-11-03 2021-11-01 4.553 308,665 +204,637 0.02% 1,405,375
2021-11-02 2021-10-29 4.911 104,028 -4,052 0.01% 510,872
2021-11-01 2021-10-28 4.948 108,080 -42,549 0.01% 534,772
2021-10-29 2021-10-27 5.059 150,629 -144,663 0.01% 762,028
2021-10-28 2021-10-26 5.145 295,292 -51,869 0.02% 1,519,380
2021-10-27 2021-10-25 5.145 347,161 -52,273 0.03% 1,786,264
2021-10-26 2021-10-22 5.293 399,434 -10,131 0.03% 2,114,369
2021-10-25 2021-10-21 5.269 409,565 -37,685 0.03% 2,157,890
2021-10-22 2021-10-20 5.219 447,250 +176,676 0.04% 2,334,368
2021-10-21 2021-10-19 5.330 270,574 +73,750 0.02% 1,442,276
2021-10-20 2021-10-18 5.269 196,824 +2,140 0.02% 1,037,014
2021-10-19 2021-10-15 5.195 194,684 +18,527 0.02% 1,011,325
2021-10-18 2021-10-12 5.096 176,157 -61,189 0.01% 897,694
2021-10-15 2021-10-11 5.133 237,346 +57,250 0.02% 1,218,299
2021-10-12 2021-10-08 5.047 180,096 -49,032 0.01% 908,879
2021-10-11 2021-10-07 5.022 229,128 -14,183 0.02% 1,150,671
2021-10-08 2021-10-06 4.899 243,311 -36,988 0.02% 1,191,875
2021-10-07 2021-10-05 5.022 280,299 -15,399 0.02% 1,407,649
2021-10-06 2021-10-04 5.047 295,698 -45,384 0.02% 1,492,280
2021-10-05 2021-09-30 5.071 341,082 +58,352 0.03% 1,729,733
2021-10-04 2021-09-29 5.059 282,730 -28,771 0.02% 1,430,324
2021-09-30 2021-09-28 5.195 311,501 -6,078 0.02% 1,618,155
2021-09-29 2021-09-27 5.158 317,579 -223,682 0.02% 1,637,973
2021-09-28 2021-09-24 5.158 541,261 -114,678 0.04% 2,791,654
2021-09-27 2021-09-23 5.256 655,939 -102,520 0.05% 3,447,876
2021-09-24 2021-09-21 5.429 758,459 -54,705 0.06% 4,117,782
2021-09-23 2021-09-20 5.343 813,164 -413,439 0.06% 4,344,548
2021-09-21 2021-09-17 5.491 1,226,603 -15,803 0.10% 6,735,077
2021-09-20 2021-09-16 5.417 1,242,406 -129,266 0.10% 6,729,869
2021-09-17 2021-09-15 5.441 1,371,672 -119,540 0.11% 7,463,928
2021-09-16 2021-09-14 5.466 1,491,212 -143,853 0.12% 8,151,202
2021-09-15 2021-09-13 5.565 1,635,065 +94,417 0.13% 9,098,926
2021-09-14 2021-09-10 5.540 1,540,648 +319,022 0.12% 8,535,487
2021-09-13 2021-09-09 5.577 1,221,626 -132,508 0.10% 6,813,265
2021-09-10 2021-09-08 5.540 1,354,134 +215,173 0.11% 7,502,164
2021-09-09 2021-09-07 5.602 1,138,961 +884,077 0.09% 6,380,332
2021-09-08 2021-09-06 5.441 254,884 +252,858 0.02% 1,386,947
2021-09-07 2021-09-03 5.577 2,026 -405,059 0.00% 11,299
2021-09-06 2021-09-02 5.478 407,085 +52,274 0.03% 2,230,214
2021-09-03 2021-09-01 5.417 354,811 +43,358 0.03% 1,921,941
2021-09-02 2021-08-31 5.404 311,453 +44,170 0.02% 1,683,237
2021-09-01 2021-08-30 5.330 267,283 -579,709 0.02% 1,424,734
2021-08-31 2021-08-27 5.441 846,992 +355,378 0.07% 4,608,891
2021-08-30 2021-08-26 5.454 491,614 +223,277 0.04% 2,681,174
2021-08-27 2021-08-25 5.491 268,337 +71,481 0.02% 1,473,395
2021-08-26 2021-08-24 5.503 196,856 -33,309 0.02% 1,083,333
2021-08-25 2021-08-23 5.404 230,165 -468,273 0.02% 1,243,919
2021-08-24 2021-08-20 5.441 698,438 -103,331 0.05% 3,800,537
2021-08-23 2021-08-19 5.404 801,769 +563,256 0.06% 4,333,132
2021-08-20 2021-08-18 5.244 238,513 +22,449 0.02% 1,250,776
2021-08-19 2021-08-17 5.108 216,064 -488,615 0.02% 1,103,726
2021-08-18 2021-08-16 5.047 704,679 -57,541 0.06% 3,556,257
2021-08-17 2021-08-13 5.096 762,220 +99,279 0.06% 3,884,266
2021-08-16 2021-08-12 5.010 662,941 +70,509 0.05% 3,321,081
2021-08-13 2021-08-11 4.874 592,432 -68,077 0.05% 2,887,448
2021-08-12 2021-08-10 4.862 660,509 +111,030 0.05% 3,211,098
2021-08-11 2021-08-09 4.849 549,479 +93,606 0.04% 2,664,540
2021-08-10 2021-08-06 4.750 455,873 -65,646 0.04% 2,165,624
2021-08-09 2021-08-05 4.676 521,519 +134,533 0.04% 2,438,866
2021-08-06 2021-08-04 4.652 386,986 -55,110 0.03% 1,800,177
2021-08-05 2021-08-03 4.578 442,096 -17,424 0.03% 2,023,807
2021-08-04 2021-08-02 4.516 459,520 -5,268 0.04% 2,075,220
2021-08-03 2021-07-30 4.467 464,788 -36,875 0.04% 2,076,070
2021-08-02 2021-07-29 4.442 501,663 +18,640 0.04% 2,228,400
2021-07-30 2021-07-28 4.393 483,023 +17,019 0.04% 2,121,761
2021-07-29 2021-07-27 4.331 466,004 +32,823 0.04% 2,018,252
2021-07-28 2021-07-26 4.627 433,181 -20,666 0.03% 2,004,376
2021-07-27 2021-07-23 4.639 453,847 -61,594 0.04% 2,105,600
2021-07-26 2021-07-22 4.627 515,441 +38,902 0.04% 2,385,002
2021-07-23 2021-07-21 4.516 476,539 +38,901 0.04% 2,152,078
2021-07-22 2021-07-20 4.602 437,638 -59,568 0.03% 2,014,199
2021-07-21 2021-07-19 4.713 497,206 -119,134 0.04% 2,343,572
2021-07-20 2021-07-16 4.862 616,340 -100,900 0.05% 2,996,368
2021-07-19 2021-07-15 4.899 717,240 -66,051 0.06% 3,513,448
2021-07-16 2021-07-14 4.825 783,291 -139,801 0.06% 3,779,014
2021-07-15 2021-07-13 4.911 923,092 +628,091 0.07% 4,533,218
2021-07-14 2021-07-12 4.565 295,001 +159,252 0.02% 1,346,802
2021-07-13 2021-07-09 4.479 135,749 -87,528 0.01% 608,026
2021-07-12 2021-07-08 4.306 223,277 +51,869 0.02% 961,497
2021-07-09 2021-07-07 4.430 171,408 +25,123 0.01% 759,284
2021-07-08 2021-07-06 4.294 146,285 +5,673 0.01% 628,142
2021-07-07 2021-07-05 4.220 140,612 -12,156 0.01% 593,372
2021-07-06 2021-07-02 4.232 152,768 +31,202 0.01% 646,554
2021-07-05 2021-06-30 4.208 121,566 -162,899 0.01% 511,499
2021-07-02 2021-06-29 4.109 284,465 +100,495 0.02% 1,168,831
2021-06-30 2021-06-28 4.121 183,970 +182,349 0.01% 758,179
2021-06-29 2021-06-25 4.097 1,621 -188,427 0.00% 6,640
2021-06-28 2021-06-24 4.084 190,048 -26,745 0.01% 776,193
2021-06-25 2021-06-23 4.084 216,793 -42,548 0.02% 885,425
2021-06-24 2021-06-22 4.097 259,341 +184,780 0.02% 1,062,399
2021-06-23 2021-06-21 4.084 74,561 -100,494 0.01% 304,522
2021-06-22 2021-06-18 4.134 175,055 +83,070 0.01% 723,599
2021-06-21 2021-06-17 4.146 91,985 -2,431 0.01% 381,360
2021-06-18 2021-06-16 4.369 94,416 -275,956 0.01% 412,507
2021-06-17 2021-06-15 4.483 370,372 -130,528 0.03% 1,660,260
2021-06-16 2021-06-11 4.394 500,900 -111,663 0.04% 2,201,100
2021-06-15 2021-06-10 4.432 612,563 +221,153 0.05% 2,714,985
2021-06-11 2021-06-09 4.445 391,410 +197,588 0.03% 1,739,739
2021-06-10 2021-06-08 4.457 193,822 -10,498 0.02% 863,947
2021-06-09 2021-06-07 4.546 204,320 -3,167 0.02% 928,801
2021-06-08 2021-06-04 4.533 207,487 -71,671 0.02% 940,578
2021-06-07 2021-06-03 4.596 279,158 -73,254 0.02% 1,283,101
2021-06-04 2021-06-02 4.685 352,412 -90,281 0.03% 1,650,951
2021-06-03 2021-06-01 4.609 442,693 +23,362 0.04% 2,040,352
2021-06-02 2021-05-31 4.457 419,331 +4,356 0.03% 1,869,137
2021-06-01 2021-05-28 4.521 414,975 +1,188 0.03% 1,875,921
2021-05-31 2021-05-27 4.470 413,787 +21,778 0.03% 1,849,650
2021-05-28 2021-05-26 4.495 392,009 -17,422 0.03% 1,762,201
2021-05-27 2021-05-25 4.470 409,431 -218,575 0.03% 1,830,179
2021-05-26 2021-05-24 4.495 628,006 -43,160 0.05% 2,823,081
2021-05-25 2021-05-21 4.546 671,166 -14,651 0.05% 3,050,998
2021-05-24 2021-05-20 4.571 685,817 -45,141 0.05% 3,134,919
2021-05-21 2021-05-18 4.521 730,958 +404,284 0.06% 3,304,342
2021-05-20 2021-05-17 4.584 326,674 -8,711 0.03% 1,497,375
2021-05-18 2021-05-14 4.483 335,385 -39,597 0.03% 1,503,424
2021-05-17 2021-05-13 4.495 374,982 -212,635 0.03% 1,685,660
2021-05-14 2021-05-12 4.596 587,617 +41,181 0.05% 2,700,880
2021-05-13 2021-05-11 4.659 546,436 -154,032 0.04% 2,546,098
2021-05-12 2021-05-10 4.798 700,468 +126,314 0.06% 3,361,100
2021-05-11 2021-05-07 4.811 574,154 -36,825 0.05% 2,762,249
2021-05-10 2021-05-06 4.824 610,979 +16,234 0.05% 2,947,129
2021-05-07 2021-05-05 4.899 594,745 +16,235 0.05% 2,913,882
2021-05-06 2021-05-04 4.811 578,510 +392,801 0.05% 2,783,206
2021-05-05 2021-05-03 4.912 185,709 -378,150 0.01% 912,204
2021-05-04 2021-04-30 4.773 563,859 -10,691 0.05% 2,691,360
2021-05-03 2021-04-29 4.811 574,550 +11,483 0.05% 2,764,154
2021-04-30 2021-04-28 4.836 563,067 -73,254 0.05% 2,723,130
2021-04-29 2021-04-27 4.659 636,321 +186,105 0.05% 2,964,914
2021-04-28 2021-04-26 4.609 450,216 +75,630 0.04% 2,075,025
2021-04-27 2021-04-23 4.723 374,586 +13,067 0.03% 1,769,020
2021-04-23 2021-04-21 4.697 361,519 -6,336 0.03% 1,698,179
2021-04-22 2021-04-20 4.735 367,855 -16,234 0.03% 1,741,877
2021-04-21 2021-04-19 4.685 384,089 +14,650 0.03% 1,799,348
2021-04-20 2021-04-16 4.760 369,439 -2,771 0.03% 1,758,707
2021-04-19 2021-04-15 4.786 372,210 +284,305 0.03% 1,781,299
2021-04-16 2021-04-14 4.988 87,905 -68,107 0.01% 438,450
2021-04-15 2021-04-13 4.925 156,012 -43,556 0.01% 768,302
2021-04-14 2021-04-12 4.836 199,568 -818,071 0.02% 965,160
2021-04-13 2021-04-09 4.937 1,017,639 +10,295 0.08% 5,024,351
2021-04-12 2021-04-08 4.912 1,007,344 -761,051 0.08% 4,948,082
2021-04-09 2021-04-07 5.101 1,768,395 -132,253 0.14% 9,021,321
2021-04-08 2021-04-01 5.291 1,900,648 +13,463 0.15% 10,055,998
2021-04-07 2021-03-31 5.165 1,887,185 -105,328 0.15% 9,746,468
2021-04-01 2021-03-30 5.190 1,992,513 +171,850 0.16% 10,340,760
2021-03-31 2021-03-29 5.177 1,820,663 +66,127 0.15% 9,425,902
2021-03-29 2021-03-25 5.278 1,754,536 -17,296 0.14% 9,260,790
2021-03-26 2021-03-24 5.240 1,771,832 -202,340 0.14% 9,284,962
2021-03-25 2021-03-23 5.291 1,974,172 -106,119 0.16% 10,445,001
2021-03-24 2021-03-22 5.303 2,080,291 +10,691 0.17% 11,032,727
2021-03-23 2021-03-19 5.404 2,069,600 +264,693 0.17% 11,185,095
2021-03-22 2021-03-18 5.379 1,804,907 -85,529 0.14% 9,708,987
2021-03-19 2021-03-17 5.303 1,890,436 +22,384 0.15% 10,025,840
2021-03-18 2021-03-16 5.228 1,868,052 +44,348 0.15% 9,765,597
2021-03-17 2021-03-15 5.202 1,823,704 +706,408 0.15% 9,487,702
2021-03-16 2021-03-12 5.215 1,117,296 +102,793 0.09% 5,826,769
2021-03-15 2021-03-11 4.899 1,014,503 -484,586 0.08% 4,970,437
2021-03-12 2021-03-10 4.773 1,499,089 +548,733 0.12% 7,155,314
2021-03-11 2021-03-09 4.457 950,356 -224,593 0.08% 4,236,142
2021-03-10 2021-03-08 4.394 1,174,949 -667,682 0.09% 5,163,067
2021-03-09 2021-03-05 4.432 1,842,631 +1,072,362 0.15% 8,166,857
2021-03-08 2021-03-04 4.293 770,269 +23,473 0.06% 3,306,974
2021-03-05 2021-03-03 4.268 746,796 +45,932 0.06% 3,187,338
2021-03-04 2021-03-02 4.255 700,864 +58,603 0.06% 2,982,450
2021-03-03 2021-03-01 4.243 642,261 -11,483 0.05% 2,724,961
2021-03-02 2021-02-26 4.192 653,744 -143,340 0.05% 2,740,661
2021-03-01 2021-02-25 4.192 797,084 +118,790 0.06% 3,341,578
2021-02-26 2021-02-24 4.167 678,294 +98,596 0.05% 2,826,451
2021-02-25 2021-02-23 4.205 579,698 +350,828 0.05% 2,437,561
2021-02-24 2021-02-22 4.154 228,870 +126,314 0.02% 950,811
2021-02-23 2021-02-19 4.319 102,556 +46,724 0.01% 442,891
2021-02-22 2021-02-18 4.268 55,832 +54,248 0.00% 238,292
2021-02-19 2021-02-17 4.255 1,584 -63,355 0.00% 6,741
2021-02-18 2021-02-16 4.281 64,939 -274,723 0.01% 277,981
2021-02-17 2021-02-11 4.369 339,662 -74,838 0.03% 1,483,995
2021-02-16 2021-02-09 4.432 414,500 -24,946 0.03% 1,837,135
2021-02-10 2021-02-08 4.432 439,446 +189,669 0.04% 1,947,700
2021-02-09 2021-02-05 4.394 249,777 -981,685 0.02% 1,097,593
2021-02-08 2021-02-04 4.445 1,231,462 +121,167 0.10% 5,473,601
2021-02-05 2021-02-03 4.356 1,110,295 +467,638 0.09% 4,836,898
2021-02-04 2021-02-02 4.344 642,657 +181,354 0.05% 2,791,561
2021-02-03 2021-02-01 4.331 461,303 -205,112 0.04% 1,997,974
2021-02-02 2021-01-29 4.306 666,415 -51,872 0.05% 2,869,516
2021-02-01 2021-01-28 4.382 718,287 +226,890 0.06% 3,147,291
2021-01-29 2021-01-27 4.319 491,397 +296,581 0.04% 2,122,111
2021-01-28 2021-01-26 4.218 194,816 +108,099 0.02% 821,638
2021-01-27 2021-01-25 4.344 86,717 -109,683 0.01% 376,680
2021-01-26 2021-01-22 4.407 196,400 +12,671 0.02% 865,519
2021-01-25 2021-01-21 4.483 183,729 +55,831 0.01% 823,599
2021-01-22 2021-01-20 4.470 127,898 +45,141 0.01% 571,711
2021-01-21 2021-01-19 4.407 82,757 -12,275 0.01% 364,703
2021-01-20 2021-01-18 4.319 95,032 -83,154 0.01% 410,398
2021-01-19 2021-01-15 4.306 178,186 +125,237 0.01% 767,251
2021-01-18 2021-01-14 4.356 52,949 +45,141 0.00% 230,667
2021-01-15 2021-01-13 4.432 7,808 -26,134 0.00% 34,606
2021-01-14 2021-01-12 4.420 33,942 +17,818 0.00% 150,008
2021-01-13 2021-01-11 4.356 16,124 +1,188 0.00% 70,243
2021-01-12 2021-01-08 4.470 14,936 +7,413 0.00% 66,765
2021-01-11 2021-01-07 4.457 7,523 -7,524 0.00% 33,533
2021-01-08 2021-01-06 4.558 15,047 -91,468 0.00% 68,591
2021-01-07 2021-01-05 4.697 106,515 -77,214 0.01% 500,338
2021-01-06 2021-01-04 4.723 183,729 -237,581 0.01% 867,678
2021-01-05 2020-12-31 4.659 421,310 -118,395 0.03% 1,963,078
2021-01-04 2020-12-29 4.647 539,705 +13,067 0.04% 2,507,920
2020-12-30 2020-12-28 4.773 526,638 +265,299 0.04% 2,513,700
2020-12-29 2020-12-24 4.925 261,339 +70,482 0.02% 1,286,999
2020-12-28 2020-12-22 4.836 190,857 -152,052 0.02% 923,031
2020-12-23 2020-12-21 4.798 342,909 +792 0.03% 1,645,402
2020-12-22 2020-12-18 4.710 342,117 +197,193 0.03% 1,611,361
2020-12-21 2020-12-17 4.748 144,924 +86,717 0.01% 688,078
2020-12-18 2020-12-16 4.773 58,207 -78,798 0.00% 277,828
2020-12-17 2020-12-15 4.760 137,005 +89,489 0.01% 652,210
2020-12-16 2020-12-14 4.861 47,516 -47,912 0.00% 230,999
2020-12-15 2020-12-11 4.849 95,428 -242,808 0.01% 462,718
2020-12-14 2020-12-10 4.899 338,236 +124,730 0.03% 1,657,147
2020-12-11 2020-12-09 4.937 213,506 +62,959 0.02% 1,054,135
2020-12-10 2020-12-08 5.089 150,547 +35,637 0.01% 766,102
2020-12-09 2020-12-07 5.076 114,910 -28,510 0.01% 583,302
2020-12-08 2020-12-04 5.177 143,420 +93,845 0.01% 742,511
2020-12-07 2020-12-03 5.177 49,575 -1,018,748 0.00% 256,659
2020-12-04 2020-12-02 5.139 1,068,323 -15,047 0.09% 5,490,431
2020-12-03 2020-12-01 5.240 1,083,370 -187,689 0.09% 5,677,202
2020-12-02 2020-11-30 5.215 1,271,059 +361,124 0.10% 6,628,652
2020-12-01 2020-11-27 5.101 909,935 +738,481 0.07% 4,641,958
2020-11-30 2020-11-26 4.975 171,454 +154,427 0.01% 853,008
2020-11-27 2020-11-25 4.925 17,027 -142,548 0.00% 83,852
2020-11-26 2020-11-24 5.026 159,575 +151,260 0.01% 801,969
2020-11-25 2020-11-23 5.013 8,315 -392,405 0.00% 41,683
2020-11-24 2020-11-20 5.051 400,720 +45,140 0.03% 2,024,000
2020-11-23 2020-11-19 5.051 355,580 -239,560 0.03% 1,796,002
2020-11-20 2020-11-18 5.089 595,140 -61,772 0.05% 3,028,542
2020-11-19 2020-11-17 4.861 656,912 -316,774 0.05% 3,193,577
2020-11-18 2020-11-16 4.672 973,686 +422,498 0.08% 4,549,149
2020-11-17 2020-11-13 4.344 551,188 +28,114 0.04% 2,394,240
2020-11-16 2020-11-12 4.281 523,074 -519,669 0.04% 2,239,094
2020-11-13 2020-11-11 4.281 1,042,743 -128,294 0.08% 4,463,612
2020-11-12 2020-11-10 4.382 1,171,037 -296,976 0.09% 5,131,089
2020-11-11 2020-11-09 4.483 1,468,013 -1,458,114 0.12% 6,580,634
2020-11-10 2020-11-06 4.369 2,926,127 +181,749 0.23% 12,784,353
2020-11-09 2020-11-05 4.293 2,744,378 +660,872 0.22% 11,782,361
2020-11-06 2020-11-04 4.066 2,083,506 +214,614 0.17% 8,471,496
2020-11-05 2020-11-03 4.015 1,868,892 +791,145 0.15% 7,504,484
2020-11-04 2020-11-02 3.927 1,077,747 +228,870 0.09% 4,232,400
2020-11-03 2020-10-30 3.839 848,877 -74,442 0.07% 3,258,576
2020-11-02 2020-10-29 3.889 923,319 -117,999 0.07% 3,590,972
2020-10-30 2020-10-28 4.015 1,041,318 -1,770,850 0.08% 4,181,383
2020-10-29 2020-10-27 4.053 2,812,168 +329,446 0.23% 11,398,712
2020-10-28 2020-10-23 4.104 2,482,722 +906,768 0.20% 10,188,751
2020-10-27 2020-10-22 3.826 1,575,954 +152,052 0.13% 6,029,699
2020-10-23 2020-10-21 3.839 1,423,902 +97,408 0.11% 5,465,919
2020-10-22 2020-10-20 3.839 1,326,494 +226,098 0.11% 5,092,000
2020-10-21 2020-10-19 3.864 1,100,396 +130,273 0.09% 4,251,869
2020-10-20 2020-10-16 3.927 970,123 +88,697 0.08% 3,809,752
2020-10-19 2020-10-15 3.927 881,426 +22,967 0.07% 3,461,431
2020-10-16 2020-10-14 3.914 858,459 +86,717 0.07% 3,360,398
2020-10-15 2020-10-12 3.813 771,742 +63,355 0.06% 2,942,988
2020-10-14 2020-10-09 3.788 708,387 +146,904 0.06% 2,683,498
2020-10-12 2020-10-08 3.776 561,483 +80,777 0.05% 2,119,909
2020-10-09 2020-10-07 3.813 480,706 +15,839 0.04% 1,833,141
2020-10-08 2020-10-06 3.763 464,867 +20,590 0.04% 1,749,260
2020-10-07 2020-10-05 3.839 444,277 -24,550 0.04% 1,705,442
2020-10-06 2020-09-30 3.877 468,827 +76,026 0.04% 1,817,442
2020-10-05 2020-09-29 3.801 392,801 +54,644 0.03% 1,492,961
2020-09-30 2020-09-28 3.864 338,157 +45,140 0.03% 1,306,620
2020-09-29 2020-09-25 3.801 293,017 -51,080 0.02% 1,113,701
2020-09-28 2020-09-24 3.914 344,097 +3,960 0.03% 1,346,952
2020-09-25 2020-09-23 4.079 340,137 +792 0.03% 1,387,286
2020-09-24 2020-09-22 4.066 339,345 -44,348 0.03% 1,379,770
2020-09-23 2020-09-21 3.877 383,693 +161,159 0.03% 1,487,414
2020-09-22 2020-09-18 3.851 222,534 +79,589 0.02% 857,049
2020-09-21 2020-09-17 4.167 142,945 +5,940 0.01% 595,652
2020-09-18 2020-09-16 4.154 137,005 +112,455 0.01% 569,170
2020-09-17 2020-09-15 4.129 24,550 +16,235 0.00% 101,370
2020-09-16 2020-09-14 4.180 8,315 -81,174 0.00% 34,754
2020-09-15 2020-09-11 4.180 89,489 -32,073 0.01% 374,031
2020-09-14 2020-09-10 4.104 121,562 +98,200 0.01% 498,874
2020-09-11 2020-09-09 4.116 23,362 +15,047 0.00% 96,169
2020-09-10 2020-09-08 4.268 8,315 -165,515 0.00% 35,489
2020-09-09 2020-09-07 4.356 173,830 +154,824 0.01% 757,274
2020-09-08 2020-09-04 4.243 19,006 -100,576 0.00% 80,638
2020-09-07 2020-09-03 4.331 119,582 -57,812 0.01% 517,928
2020-09-04 2020-09-02 4.344 177,394 +132,254 0.01% 770,561
2020-09-03 2020-09-01 4.445 45,140 -792 0.00% 200,638
2020-09-02 2020-08-31 4.495 45,932 -230,850 0.00% 206,479
2020-09-01 2020-08-28 4.495 276,782 -28,510 0.02% 1,244,220
2020-08-31 2020-08-27 4.483 305,292 +261,340 0.02% 1,368,527
2020-08-28 2020-08-26 4.546 43,952 -124,731 0.00% 199,798
2020-08-27 2020-08-25 4.584 168,683 -161,555 0.01% 773,192
2020-08-26 2020-08-24 4.546 330,238 +166,901 0.03% 1,501,202
2020-08-25 2020-08-21 4.571 163,337 +14,255 0.01% 746,625
2020-08-24 2020-08-20 4.420 149,082 -219,764 0.01% 658,875
2020-08-21 2020-08-19 4.445 368,846 -42,961 0.03% 1,639,446
2020-08-20 2020-08-18 4.457 411,807 +240,353 0.03% 1,835,599
2020-08-19 2020-08-17 4.521 171,454 +82,757 0.01% 775,069
2020-08-18 2020-08-14 4.445 88,697 -294,600 0.01% 394,240
2020-08-17 2020-08-13 4.420 383,297 -611,968 0.03% 1,693,998
2020-08-14 2020-08-12 4.306 995,265 +683,046 0.08% 4,285,511
2020-08-13 2020-08-11 4.369 312,219 +240,349 0.03% 1,364,096
2020-08-12 2020-08-10 4.268 71,870 -201,548 0.01% 306,742
2020-08-11 2020-08-07 4.331 273,418 +125,424 0.02% 1,184,215
2020-08-10 2020-08-06 4.394 147,994 +91,668 0.01% 650,329
2020-08-07 2020-08-05 4.432 56,326 -18,957 0.00% 249,647
2020-08-06 2020-08-04 4.394 75,283 -195,114 0.01% 330,815
2020-08-05 2020-08-03 4.369 270,397 +112,010 0.02% 1,181,374
2020-08-04 2020-07-31 4.394 158,387 +109,287 0.01% 695,998
2020-08-03 2020-07-30 4.382 49,100 -175,018 0.00% 215,140
2020-07-31 2020-07-29 4.420 224,118 -401,908 0.02% 990,500
2020-07-30 2020-07-28 4.445 626,026 +385,673 0.05% 2,782,560
2020-07-29 2020-07-27 4.243 240,353 +196,005 0.02% 1,019,761
2020-07-28 2020-07-24 4.281 44,348 -683,046 0.00% 189,838
2020-07-27 2020-07-23 4.420 727,394 +212,735 0.06% 3,214,750
2020-07-24 2020-07-22 4.420 514,659 +359,539 0.04% 2,274,558
2020-07-23 2020-07-21 4.483 155,120 -107,903 0.01% 695,353
2020-07-22 2020-07-20 4.432 263,023 -534,161 0.02% 1,165,763
2020-07-21 2020-07-17 4.420 797,184 +485,557 0.06% 3,523,190
2020-07-20 2020-07-16 4.356 311,627 -64,939 0.02% 1,357,574
2020-07-17 2020-07-15 4.546 376,566 -294,996 0.03% 1,711,800
2020-07-16 2020-07-14 4.546 671,562 -41,973 0.05% 3,052,798
2020-07-15 2020-07-13 4.659 713,535 +312,023 0.06% 3,324,690
2020-07-14 2020-07-10 4.609 401,512 +308,459 0.03% 1,850,550
2020-07-13 2020-07-09 4.723 93,053 -129,877 0.01% 439,452
2020-07-10 2020-07-08 4.723 222,930 -3,662,212 0.02% 1,052,809
2020-07-09 2020-07-07 4.609 3,885,142 -3,184,082 0.31% 17,906,440
2020-07-08 2020-07-06 4.609 7,069,224 -241,936 0.57% 32,581,726
2020-07-07 2020-07-03 4.634 7,311,160 +7,218,899 0.59% 33,881,438
2020-07-06 2020-07-02 4.672 92,261 -13,463 0.01% 431,052
2020-07-03 2020-06-30 4.861 105,724 +89,093 0.01% 513,977
2020-07-02 2020-06-29 4.685 16,631 -54,247 0.00% 77,912
2020-06-30 2020-06-26 4.584 70,878 -5,544 0.01% 324,883
2020-06-29 2020-06-24 4.457 76,422 +22,570 0.01% 340,645
2020-06-26 2020-06-23 4.319 53,852 -40,784 0.00% 232,561
2020-06-24 2020-06-22 4.218 94,636 +78,401 0.01% 399,128
2020-06-23 2020-06-19 4.281 16,235 -7,127 0.00% 69,496
2020-06-22 2020-06-18 4.230 23,362 +4,356 0.00% 98,824
2020-06-19 2020-06-17 4.352 19,006 +2,771 0.00% 82,719
2020-06-18 2020-06-16 4.481 16,235 +362 0.00% 72,755
2020-06-17 2020-06-15 4.275 15,873 -430,518 0.00% 67,853
2020-06-16 2020-06-12 4.481 446,391 -240,424 0.04% 2,000,455
2020-06-15 2020-06-11 4.688 686,815 +170,349 0.06% 3,219,811
2020-06-12 2020-06-10 4.766 516,466 -110,340 0.04% 2,461,229
2020-06-11 2020-06-09 4.701 626,806 +110,340 0.05% 2,946,582
2020-06-10 2020-06-08 4.778 516,466 -25,552 0.04% 2,467,899
2020-06-09 2020-06-05 4.778 542,018 -19,358 0.04% 2,589,998
2020-06-08 2020-06-04 4.766 561,376 +774 0.05% 2,675,249
2020-06-05 2020-06-03 4.766 560,602 +44,136 0.05% 2,671,560
2020-06-04 2020-06-02 4.701 516,466 -192,417 0.04% 2,427,879
2020-06-03 2020-06-01 4.740 708,883 +141,699 0.06% 3,359,886
2020-06-02 2020-05-29 4.778 567,184 -2,710 0.05% 2,710,252
2020-06-01 2020-05-28 4.520 569,894 +45,298 0.05% 2,576,001
2020-05-29 2020-05-27 4.611 524,596 +6,968 0.04% 2,418,673
2020-05-28 2020-05-26 4.791 517,628 -13,937 0.04% 2,480,137
2020-05-27 2020-05-25 4.727 531,565 -26,327 0.04% 2,512,589
2020-05-26 2020-05-22 4.727 557,892 -109,952 0.05% 2,637,031
2020-05-25 2020-05-21 4.817 667,844 +114,211 0.05% 3,217,124
2020-05-22 2020-05-20 4.623 553,633 +24,778 0.05% 2,559,699
2020-05-21 2020-05-19 4.481 528,855 -16,261 0.04% 2,370,009
2020-05-20 2020-05-18 4.417 545,116 +28,650 0.04% 2,407,681
2020-05-19 2020-05-15 4.417 516,466 -186,609 0.04% 2,281,139
2020-05-18 2020-05-14 4.404 703,075 +139,763 0.06% 3,096,278
2020-05-15 2020-05-13 4.417 563,312 -71,624 0.05% 2,488,050
2020-05-14 2020-05-12 4.404 634,936 -58,848 0.05% 2,796,200
2020-05-13 2020-05-11 4.443 693,784 +173,446 0.06% 3,082,242
2020-05-12 2020-05-08 4.468 520,338 -379,025 0.04% 2,325,121
2020-05-11 2020-05-07 4.430 899,363 +254,748 0.07% 3,983,943
2020-05-08 2020-05-06 4.701 644,615 +18,584 0.05% 3,030,301
2020-05-07 2020-05-05 4.959 626,031 +6,194 0.05% 3,104,638
2020-05-06 2020-05-04 5.037 619,837 -37,167 0.05% 3,121,951
2020-05-05 2020-04-29 5.101 657,004 -10,453 0.05% 3,351,576
2020-05-04 2020-04-28 4.817 667,457 +22,842 0.05% 3,215,260
2020-04-29 2020-04-27 4.481 644,615 +42,200 0.05% 2,888,776
2020-04-28 2020-04-24 4.391 602,415 -35,231 0.05% 2,645,201
2020-04-27 2020-04-23 4.520 637,646 +32,134 0.05% 2,882,250
2020-04-24 2020-04-22 4.456 605,512 +29,037 0.05% 2,697,900
2020-04-23 2020-04-21 4.507 576,475 -27,101 0.05% 2,598,303
2020-04-22 2020-04-20 4.585 603,576 -1,162 0.05% 2,767,224
2020-04-21 2020-04-17 4.559 604,738 -93,304 0.05% 2,756,931
2020-04-20 2020-04-16 4.391 698,042 +35,618 0.06% 3,065,099
2020-04-17 2020-04-15 4.559 662,424 +12,002 0.05% 3,019,915
2020-04-16 2020-04-14 4.649 650,422 +38,715 0.05% 3,023,999
2020-04-15 2020-04-09 4.598 611,707 +71,624 0.05% 2,812,402
2020-04-14 2020-04-08 4.494 540,083 +10,066 0.04% 2,427,301
2020-04-09 2020-04-07 4.404 530,017 -78,592 0.04% 2,334,147
2020-04-08 2020-04-06 4.223 608,609 +3,484 0.05% 2,570,219
2020-04-07 2020-04-03 4.236 605,125 +24,391 0.05% 2,563,320
2020-04-06 2020-04-02 4.314 580,734 -9,292 0.05% 2,505,000
2020-04-03 2020-04-01 4.288 590,026 -116,921 0.05% 2,529,841
2020-04-02 2020-03-31 4.326 706,947 +172,672 0.06% 3,058,550
2020-04-01 2020-03-30 4.352 534,275 -33,296 0.04% 2,325,299
2020-03-31 2020-03-27 4.314 567,571 +39,877 0.05% 2,448,221
2020-03-30 2020-03-26 4.288 527,694 -1,548 0.04% 2,262,581
2020-03-27 2020-03-25 4.210 529,242 -77,432 0.04% 2,228,209
2020-03-26 2020-03-24 3.913 606,674 +25,553 0.05% 2,374,007
2020-03-25 2020-03-23 3.719 581,121 -6,195 0.05% 2,161,439
2020-03-24 2020-03-20 3.952 587,316 -1,161 0.05% 2,321,011
2020-03-23 2020-03-19 3.952 588,477 +33,295 0.05% 2,325,599
2020-03-19 2020-03-17 4.171 555,182 -162,992 0.05% 2,315,911
2020-03-18 2020-03-16 4.159 718,174 +85,561 0.06% 2,986,548
2020-03-17 2020-03-13 4.262 632,613 +50,717 0.05% 2,696,100
2020-03-16 2020-03-12 4.314 581,896 +56,138 0.05% 2,510,012
2020-03-13 2020-03-11 4.468 525,758 -116,147 0.04% 2,349,340
2020-03-12 2020-03-10 4.456 641,905 +351,925 0.05% 2,860,051
2020-03-11 2020-03-09 4.533 289,980 -10,840 0.02% 1,314,496
2020-03-10 2020-03-06 4.740 300,820 -82,128 0.02% 1,425,794
2020-03-09 2020-03-05 4.791 382,948 +84,838 0.03% 1,834,838
2020-03-06 2020-03-04 4.843 298,110 -108,017 0.02% 1,443,749
2020-03-05 2020-03-03 5.101 406,127 +3,485 0.03% 2,071,777
2020-03-04 2020-03-02 5.101 402,642 +31,747 0.03% 2,053,999
2020-03-03 2020-02-28 4.972 370,895 +81,689 0.03% 1,844,148
2020-03-02 2020-02-27 5.011 289,206 +13,938 0.02% 1,449,182
2020-02-28 2020-02-26 5.024 275,268 -125,439 0.02% 1,382,895
2020-02-27 2020-02-25 5.050 400,707 -10,840 0.03% 2,023,428
2020-02-26 2020-02-24 5.024 411,547 +114,985 0.03% 2,067,536
2020-02-25 2020-02-21 5.101 296,562 -32,908 0.02% 1,512,852
2020-02-24 2020-02-20 5.166 329,470 -19,358 0.03% 1,702,001
2020-02-21 2020-02-19 5.127 348,828 -26,713 0.03% 1,788,487
2020-02-20 2020-02-18 5.179 375,541 +5,420 0.03% 1,944,848
2020-02-19 2020-02-17 5.166 370,121 -70,463 0.03% 1,911,999
2020-02-18 2020-02-14 5.153 440,584 -89,820 0.04% 2,270,312
2020-02-17 2020-02-13 5.140 530,404 -100,273 0.04% 2,726,301
2020-02-14 2020-02-12 5.101 630,677 -134,730 0.05% 3,217,274
2020-02-13 2020-02-11 5.037 765,407 -80,916 0.06% 3,855,148
2020-02-12 2020-02-10 4.998 846,323 +10,453 0.07% 4,229,909
2020-02-11 2020-02-07 4.998 835,870 -173,833 0.07% 4,177,666
2020-02-10 2020-02-06 5.127 1,009,703 -32,908 0.08% 5,176,880
2020-02-07 2020-02-05 5.088 1,042,611 -111,501 0.09% 5,305,209
2020-02-06 2020-02-04 5.127 1,154,112 -17,035 0.09% 5,917,284
2020-02-05 2020-02-03 5.050 1,171,147 +135,892 0.10% 5,913,875
2020-02-04 2020-01-31 5.166 1,035,255 +103,758 0.08% 5,347,999
2020-02-03 2020-01-30 5.230 931,497 -112,663 0.08% 4,872,148
2020-01-31 2020-01-29 5.424 1,044,160 -1,405,763 0.09% 5,663,701
2020-01-30 2020-01-24 5.489 2,449,923 -191,256 0.20% 13,446,998
2020-01-29 2020-01-22 5.592 2,641,179 -379,412 0.22% 14,769,633
2020-01-23 2020-01-21 5.515 3,020,591 -130,472 0.25% 16,657,268
2020-01-22 2020-01-20 5.618 3,151,063 +15,486 0.26% 17,702,325
2020-01-21 2020-01-17 5.618 3,135,577 +38,716 0.26% 17,615,326
2020-01-20 2020-01-16 5.605 3,096,861 -443,681 0.25% 17,357,829
2020-01-17 2020-01-15 5.553 3,540,542 +26,327 0.29% 19,661,750
2020-01-16 2020-01-14 5.463 3,514,215 +165,315 0.29% 19,197,853
2020-01-15 2020-01-13 5.579 3,348,900 +290,754 0.27% 18,684,001
2020-01-14 2020-01-10 5.243 3,058,146 -28,262 0.25% 16,034,972
2020-01-13 2020-01-09 5.243 3,086,408 +54,589 0.25% 16,183,160
2020-01-10 2020-01-08 4.933 3,031,819 -784,765 0.25% 14,957,210
2020-01-09 2020-01-07 4.933 3,816,584 -294,626 0.31% 18,828,779
2020-01-08 2020-01-06 4.920 4,111,210 -102,209 0.34% 20,229,195
2020-01-07 2020-01-03 5.037 4,213,419 -150,991 0.35% 21,221,849
2020-01-06 2020-01-02 5.075 4,364,410 -3,872 0.36% 22,151,445
2020-01-03 2019-12-31 5.063 4,368,282 -72,785 0.36% 22,114,682
2020-01-02 2019-12-27 5.127 4,441,067 +13,163 0.36% 22,769,935
2019-12-30 2019-12-24 5.140 4,427,904 +147,507 0.36% 22,759,632
2019-12-27 2019-12-20 5.011 4,280,397 -169,575 0.35% 21,448,639
2019-12-23 2019-12-19 5.075 4,449,972 -190,867 0.37% 22,585,712
2019-12-20 2019-12-18 5.063 4,640,839 -97,951 0.38% 23,494,518
2019-12-19 2019-12-17 4.985 4,738,790 -64,268 0.39% 23,623,200
2019-12-18 2019-12-16 5.037 4,803,058 -227,648 0.39% 24,191,701
2019-12-17 2019-12-13 5.037 5,030,706 +101,822 0.41% 25,338,302
2019-12-16 2019-12-12 4.727 4,928,884 -1,528,104 0.40% 23,297,732
2019-12-13 2019-12-11 4.430 6,456,988 +590,800 0.53% 28,602,768
2019-12-12 2019-12-10 4.572 5,866,188 +1,305,877 0.48% 26,819,039
2019-12-11 2019-12-09 4.546 4,560,311 +9,292 0.37% 20,731,040
2019-12-10 2019-12-06 4.468 4,551,019 +1,282,648 0.37% 20,336,149
2019-12-09 2019-12-05 4.365 3,268,371 +1,561,400 0.27% 14,266,979
2019-12-06 2019-12-04 4.249 1,706,971 -13,550 0.14% 7,252,805
2019-12-05 2019-12-03 4.236 1,720,521 +125,051 0.14% 7,288,158
2019-12-04 2019-12-02 4.133 1,595,470 -14,325 0.13% 6,593,600
2019-12-03 2019-11-29 4.068 1,609,795 -5,033 0.13% 6,548,851
2019-12-02 2019-11-28 4.107 1,614,828 -11,615 0.13% 6,631,891
2019-11-29 2019-11-27 4.081 1,626,443 +10,067 0.14% 6,637,582
2019-11-28 2019-11-26 4.068 1,616,376 +27,100 0.14% 6,575,623
2019-11-27 2019-11-25 4.016 1,589,276 -21,293 0.13% 6,383,277
2019-11-26 2019-11-22 3.965 1,610,569 +52,653 0.14% 6,385,599
2019-11-25 2019-11-21 3.810 1,557,916 +176,156 0.13% 5,935,400
2019-11-22 2019-11-20 3.603 1,381,760 -18,971 0.12% 4,978,755
2019-11-21 2019-11-19 3.552 1,400,731 +67,753 0.12% 4,974,752
2019-11-20 2019-11-18 3.552 1,332,978 -51,492 0.11% 4,734,124
2019-11-19 2019-11-15 3.564 1,384,470 -149,055 0.12% 4,934,880
2019-11-18 2019-11-14 3.564 1,533,525 -58,461 0.13% 5,466,180
2019-11-15 2019-11-13 3.577 1,591,986 -70,462 0.14% 5,695,121
2019-11-14 2019-11-12 3.616 1,662,448 +140,538 0.14% 6,011,600
2019-11-13 2019-11-11 3.577 1,521,910 -92,531 0.13% 5,444,434
2019-11-12 2019-11-08 3.655 1,614,441 +361,991 0.14% 5,900,551
2019-11-11 2019-11-07 3.629 1,252,450 +191,255 0.11% 4,545,176
2019-11-08 2019-11-06 3.694 1,061,195 +222,228 0.09% 3,919,631
2019-11-07 2019-11-05 3.629 838,967 +51,104 0.07% 3,044,634
2019-11-06 2019-11-04 3.590 787,863 -6,968 0.07% 2,828,652
2019-11-05 2019-11-01 3.564 794,831 +146,732 0.07% 2,833,139
2019-11-04 2019-10-31 3.487 648,099 -119,244 0.06% 2,259,899
2019-11-01 2019-10-30 3.500 767,343 +19,745 0.07% 2,685,609
2019-10-31 2019-10-29 3.487 747,598 +5,420 0.06% 2,606,849
2019-10-30 2019-10-28 3.526 742,178 +2,710 0.06% 2,616,705
2019-10-29 2019-10-25 3.500 739,468 -24,391 0.06% 2,588,050
2019-10-28 2019-10-24 3.500 763,859 +387 0.06% 2,673,415
2019-10-25 2019-10-23 3.487 763,472 +16,648 0.06% 2,662,201
2019-10-24 2019-10-22 3.448 746,824 +19,745 0.06% 2,575,215
2019-10-23 2019-10-21 3.397 727,079 +7,743 0.06% 2,469,570
2019-10-22 2019-10-18 3.409 719,336 -46,071 0.06% 2,452,560
2019-10-21 2019-10-17 3.358 765,407 +34,069 0.06% 2,570,098
2019-10-18 2019-10-16 3.332 731,338 -24,391 0.06% 2,436,811
2019-10-17 2019-10-15 3.306 755,729 +10,066 0.06% 2,498,561
2019-10-16 2019-10-14 3.306 745,663 +73,173 0.06% 2,465,282
2019-10-15 2019-10-11 3.397 672,490 +5,420 0.06% 2,284,155
2019-10-14 2019-10-10 3.371 667,070 -34,844 0.06% 2,248,515
2019-10-11 2019-10-09 3.345 701,914 -119,631 0.06% 2,347,835
2019-10-10 2019-10-08 3.358 821,545 +7,356 0.07% 2,758,600
2019-10-09 2019-10-04 3.358 814,189 -28,263 0.07% 2,733,899
2019-10-08 2019-10-03 3.371 842,452 +2,323 0.07% 2,839,682
2019-10-04 2019-10-02 3.358 840,129 +8,518 0.07% 2,821,001
2019-10-03 2019-09-30 3.358 831,611 -15,874 0.07% 2,792,399
2019-10-02 2019-09-27 3.409 847,485 -196,288 0.07% 2,889,481
2019-09-30 2019-09-26 3.384 1,043,773 -255,523 0.09% 3,531,761
2019-09-27 2019-09-25 3.358 1,299,296 -129,697 0.11% 4,362,801
2019-09-26 2019-09-24 3.358 1,428,993 -118,470 0.12% 4,798,300
2019-09-25 2019-09-23 3.384 1,547,463 -122,728 0.13% 5,236,071
2019-09-24 2019-09-20 3.397 1,670,191 -90,595 0.14% 5,672,909
2019-09-23 2019-09-19 3.397 1,760,786 -28,649 0.15% 5,980,621
2019-09-20 2019-09-18 3.409 1,789,435 -23,230 0.15% 6,101,039
2019-09-19 2019-09-17 3.409 1,812,665 -48,781 0.15% 6,180,241
2019-09-18 2019-09-16 3.422 1,861,446 +92,917 0.16% 6,370,599
2019-09-17 2019-09-13 3.487 1,768,529 +105,307 0.15% 6,166,801
2019-09-16 2019-09-12 3.409 1,663,222 +142,086 0.14% 5,670,719
2019-09-13 2019-09-11 3.371 1,521,136 +65,429 0.13% 5,127,345
2019-09-12 2019-09-10 3.293 1,455,707 +253,200 0.12% 4,794,001
2019-09-11 2019-09-09 3.100 1,202,507 +132,553 0.10% 3,727,201
2019-09-10 2019-09-06 3.216 1,069,954 +85,803 0.09% 3,440,713
2019-09-09 2019-09-05 3.203 984,151 +254,749 0.08% 3,152,081
2019-09-06 2019-09-04 3.151 729,402 +327,921 0.06% 2,298,480
2019-09-05 2019-09-03 3.074 401,481 +391,028 0.03% 1,234,031
2019-09-04 2019-09-02 2.983 10,453 +7,743 0.00% 31,184
2019-09-03 2019-08-30 2.970 2,710 -10,840 0.00% 8,050
2019-09-02 2019-08-29 2.906 13,550 -44,136 0.00% 39,374
2019-08-30 2019-08-28 2.906 57,686 +37,941 0.00% 167,624
2019-08-29 2019-08-27 2.867 19,745 -37,554 0.00% 56,610
2019-08-28 2019-08-26 2.841 57,299 +18,583 0.00% 162,800
2019-08-27 2019-08-23 2.802 38,716 +2,710 0.00% 108,501
2019-08-26 2019-08-22 2.764 36,006 +35,232 0.00% 99,511
2019-08-23 2019-08-21 2.815 774 -6,195 0.00% 2,179
2019-08-22 2019-08-20 2.777 6,969 +6,969 0.00% 19,351
2019-08-20 2019-08-16 2.699 0 -33,295
2019-08-19 2019-08-15 2.699 33,295 -232,294 0.00% 89,869
2019-08-16 2019-08-14 2.725 265,589 +229,971 0.02% 723,730
2019-08-15 2019-08-13 2.712 35,618 -75,109 0.00% 96,599
2019-08-14 2019-08-12 2.738 110,727 -6,968 0.01% 303,161
2019-08-13 2019-08-09 2.712 117,695 +84,400 0.01% 319,199
2019-08-09 2019-08-07 2.725 33,295 -38,329 0.00% 90,729
2019-08-08 2019-08-06 2.815 71,624 -20,906 0.01% 201,650
2019-08-07 2019-08-05 2.854 92,530 -10,066 0.01% 264,094
2019-08-06 2019-08-02 2.906 102,596 -43,749 0.01% 298,124
2019-08-05 2019-08-01 2.983 146,345 +125,826 0.01% 436,590
2019-08-02 2019-07-31 3.100 20,519 -12,389 0.00% 63,599
2019-08-01 2019-07-30 3.267 32,908 -68,527 0.00% 107,524
2019-07-31 2019-07-29 3.319 101,435 +101,435 0.01% 336,670
2019-07-29 2019-07-25 3.384 0 -283,011
2019-07-26 2019-07-24 3.422 283,011 +250,877 0.02% 968,575
2019-07-25 2019-07-23 3.474 32,134 -144,022 0.00% 111,635
2019-07-24 2019-07-22 3.422 176,156 +166,477 0.01% 602,875
2019-07-23 2019-07-19 3.461 9,679 -18,196 0.00% 33,500
2019-07-22 2019-07-18 3.513 27,875 -15,099 0.00% 97,919
2019-07-19 2019-07-17 3.539 42,974 -224,164 0.00% 152,069
2019-07-18 2019-07-16 3.539 267,138 +29,424 0.02% 945,301
2019-07-17 2019-07-15 3.461 237,714 -101,435 0.02% 822,761
2019-07-16 2019-07-12 3.526 339,149 -10,840 0.03% 1,195,741
2019-07-15 2019-07-11 3.539 349,989 +64,268 0.03% 1,238,480
2019-07-12 2019-07-10 3.552 285,721 +61,170 0.02% 1,014,749
2019-07-11 2019-07-09 3.564 224,551 +168,026 0.02% 800,402
2019-07-10 2019-07-08 3.552 56,525 -38,715 0.00% 200,751
2019-07-09 2019-07-05 3.590 95,240 +6,581 0.01% 341,939
2019-07-08 2019-07-04 3.616 88,659 +25,165 0.01% 320,601
2019-07-05 2019-07-03 3.461 63,494 +54,589 0.01% 219,761
2019-07-04 2019-07-02 3.435 8,905 +8,905 0.00% 30,591
2019-07-03 2019-06-28 3.409 0 -774
2019-07-02 2019-06-27 3.371 774 -37,554 0.00% 2,609
2019-06-28 2019-06-26 3.358 38,328 +29,423 0.00% 128,698
2019-06-27 2019-06-25 3.358 8,905 -61,557 0.00% 29,901
2019-06-26 2019-06-24 3.358 70,462 +10,453 0.01% 236,599
2019-06-25 2019-06-21 3.267 60,009 +10,453 0.01% 196,074
2019-06-24 2019-06-20 3.293 49,556 -199,772 0.00% 163,200
2019-06-21 2019-06-19 3.267 249,328 +6,968 0.02% 814,658
2019-06-20 2019-06-18 3.190 242,360 +241,973 0.02% 773,111
2019-06-19 2019-06-17 3.216 387 -230,745 0.00% 1,244
2019-06-18 2019-06-14 3.533 231,132 +182,737 0.02% 816,631
2019-06-17 2019-06-13 3.614 48,395 -14,765 0.00% 174,919
2019-06-14 2019-06-12 3.628 63,160 -18,098 0.01% 229,141
2019-06-13 2019-06-11 3.696 81,258 +42,106 0.01% 300,299
2019-06-12 2019-06-10 3.669 39,152 -19,945 0.00% 143,631
2019-06-11 2019-06-06 3.601 59,097 -739 0.01% 212,800
2019-06-10 2019-06-05 3.587 59,836 -36,935 0.01% 214,651
2019-06-06 2019-06-04 3.574 96,771 -6,279 0.01% 345,839
2019-06-05 2019-06-03 3.587 103,050 -2,216 0.01% 369,674
2019-06-04 2019-05-31 3.628 105,266 -1,108 0.01% 381,899
2019-06-03 2019-05-30 3.601 106,374 -80,889 0.01% 383,038
2019-05-31 2019-05-29 3.574 187,263 -43,954 0.02% 669,239
2019-05-30 2019-05-28 3.682 231,217 +137,031 0.02% 851,361
2019-05-29 2019-05-27 3.330 94,186 +2,216 0.01% 313,651
2019-05-28 2019-05-24 3.330 91,970 -1,846 0.01% 306,271
2019-05-27 2019-05-23 3.235 93,816 -739 0.01% 303,529
2019-05-24 2019-05-22 3.317 94,555 -739 0.01% 313,600
2019-05-23 2019-05-21 3.344 95,294 +2,955 0.01% 318,631
2019-05-22 2019-05-20 3.371 92,339 -4,063 0.01% 311,250
2019-05-21 2019-05-17 3.411 96,402 -56,881 0.01% 328,860
2019-05-20 2019-05-16 3.506 153,283 -23,269 0.01% 537,426
2019-05-17 2019-05-15 3.506 176,552 -12,486 0.02% 619,010
2019-05-16 2019-05-14 3.438 189,038 -5,982 0.02% 649,992
2019-05-14 2019-05-09 3.520 195,020 -68,700 0.02% 686,401
2019-05-10 2019-05-08 3.614 263,720 -72,024 0.02% 953,190
2019-05-09 2019-05-07 3.669 335,744 -29,549 0.03% 1,231,694
2019-05-08 2019-05-06 3.669 365,293 -109,747 0.03% 1,340,096
2019-05-07 2019-05-03 3.817 475,040 -8,077 0.04% 1,813,445
2019-05-03 2019-04-30 3.763 483,117 -370 0.04% 1,818,119
2019-05-02 2019-04-29 3.750 483,487 -2,585 0.04% 1,812,966
2019-04-30 2019-04-26 3.736 486,072 -40,629 0.04% 1,816,079
2019-04-29 2019-04-25 3.763 526,701 -78,304 0.05% 1,982,139
2019-04-26 2019-04-24 3.926 605,005 -205,362 0.05% 2,375,101
2019-04-25 2019-04-23 3.939 810,367 -183,200 0.07% 3,192,272
2019-04-24 2019-04-18 4.115 993,567 +86,060 0.09% 4,088,800
2019-04-23 2019-04-17 4.115 907,507 +48,016 0.08% 3,734,640
2019-04-18 2019-04-16 4.007 859,491 -13,297 0.08% 3,443,961
2019-04-17 2019-04-15 4.048 872,788 +19,946 0.08% 3,532,686
2019-04-16 2019-04-12 4.061 852,842 -24,378 0.08% 3,463,498
2019-04-15 2019-04-11 4.061 877,220 +33,611 0.08% 3,562,500
2019-04-12 2019-04-10 4.115 843,609 +21,792 0.07% 3,471,682
2019-04-11 2019-04-09 4.142 821,817 +124,104 0.07% 3,404,252
2019-04-10 2019-04-08 4.007 697,713 +34,719 0.06% 2,795,720
2019-04-09 2019-04-04 4.048 662,994 +370 0.06% 2,683,527
2019-04-08 2019-04-03 4.021 662,624 -55,034 0.06% 2,664,089
2019-04-04 2019-04-02 3.899 717,658 +24,008 0.06% 2,797,919
2019-04-03 2019-04-01 3.858 693,650 -108,960 0.06% 2,676,150
2019-04-02 2019-03-29 3.980 802,610 -23,269 0.07% 3,194,310
2019-04-01 2019-03-28 4.034 825,879 -15,513 0.07% 3,331,638
2019-03-29 2019-03-27 3.966 841,392 -20,315 0.07% 3,337,268
2019-03-28 2019-03-26 3.966 861,707 +37,674 0.08% 3,417,845
2019-03-27 2019-03-25 3.993 824,033 +7,018 0.07% 3,290,726
2019-03-26 2019-03-22 4.169 817,015 -5,766 0.07% 3,406,480
2019-03-25 2019-03-21 4.102 822,781 -37,449 0.07% 3,374,831
2019-03-22 2019-03-20 4.183 860,230 -10,342 0.08% 3,598,307
2019-03-21 2019-03-19 4.291 870,572 -369 0.08% 3,735,847
2019-03-20 2019-03-18 4.305 870,941 -28,440 0.08% 3,749,220
2019-03-19 2019-03-15 4.237 899,381 -114,131 0.08% 3,810,774
2019-03-18 2019-03-14 4.264 1,013,512 -42,845 0.09% 4,321,799
2019-03-15 2019-03-13 4.318 1,056,357 +33,980 0.09% 4,561,698
2019-03-14 2019-03-12 4.372 1,022,377 +42,846 0.09% 4,470,321
2019-03-13 2019-03-11 4.372 979,531 -82,736 0.09% 4,282,978
2019-03-12 2019-03-08 4.251 1,062,267 -80,889 0.09% 4,515,319
2019-03-11 2019-03-07 4.521 1,143,156 +109,329 0.10% 5,168,650
2019-03-08 2019-03-06 4.589 1,033,827 +36,197 0.09% 4,744,306
2019-03-07 2019-03-05 4.562 997,630 +295,854 0.09% 4,551,185
2019-03-06 2019-03-04 4.427 701,776 -114,131 0.06% 3,106,500
2019-03-05 2019-03-01 4.305 815,907 +1,108 0.07% 3,512,311
2019-03-04 2019-02-28 4.251 814,799 -63,898 0.07% 3,463,421
2019-03-01 2019-02-27 4.318 878,697 +23,269 0.08% 3,794,503
2019-02-28 2019-02-26 4.305 855,428 +2,586 0.08% 3,682,440
2019-02-27 2019-02-25 4.291 852,842 +72,763 0.08% 3,659,763
2019-02-26 2019-02-22 4.196 780,079 +95,663 0.07% 3,273,598
2019-02-25 2019-02-21 4.142 684,416 +132,968 0.06% 2,835,089
2019-02-22 2019-02-20 4.021 551,448 +11,450 0.05% 2,217,104
2019-02-21 2019-02-19 3.953 539,998 -1,478 0.05% 2,134,520
2019-02-20 2019-02-18 4.007 541,476 +7,018 0.05% 2,169,682
2019-02-19 2019-02-15 3.939 534,458 +34,350 0.05% 2,105,386
2019-02-18 2019-02-14 3.980 500,108 +18,837 0.04% 1,990,381
2019-02-15 2019-02-13 4.021 481,271 +110,068 0.04% 1,934,957
2019-02-14 2019-02-12 3.980 371,203 -14,404 0.03% 1,477,352
2019-02-13 2019-02-11 4.075 385,607 -7,018 0.03% 1,571,218
2019-02-12 2019-02-08 4.102 392,625 -2,216 0.03% 1,610,444
2019-02-11 2019-02-04 4.048 394,841 +3,693 0.04% 1,598,154
2019-02-08 2019-01-31 4.115 391,148 +24,378 0.03% 1,609,681
2019-02-01 2019-01-30 4.021 366,770 +56,881 0.03% 1,474,604
2019-01-31 2019-01-29 4.007 309,889 +1,108 0.03% 1,241,718
2019-01-30 2019-01-28 4.007 308,781 +1,477 0.03% 1,237,278
2019-01-29 2019-01-25 3.953 307,304 -3,694 0.03% 1,214,720
2019-01-28 2019-01-24 3.912 310,998 -4,801 0.03% 1,216,692
2019-01-25 2019-01-23 3.885 315,799 -42,107 0.03% 1,226,924
2019-01-24 2019-01-22 3.926 357,906 -19,945 0.03% 1,405,051
2019-01-23 2019-01-21 3.939 377,851 -15,144 0.03% 1,488,465
2019-01-22 2019-01-18 3.939 392,995 -36,935 0.03% 1,548,122
2019-01-21 2019-01-17 3.939 429,930 +2,216 0.04% 1,693,620
2019-01-18 2019-01-16 3.885 427,714 +19,945 0.04% 1,661,730
2019-01-17 2019-01-15 3.899 407,769 -24,008 0.04% 1,589,761
2019-01-15 2019-01-11 3.777 431,777 +5,171 0.04% 1,630,755
2019-01-14 2019-01-10 3.736 426,606 -8,864 0.04% 1,593,900
2019-01-11 2019-01-09 3.655 435,470 -8,126 0.04% 1,591,648
2019-01-10 2019-01-08 3.655 443,596 -38,783 0.04% 1,621,349
2019-01-09 2019-01-07 3.696 482,379 -534,827 0.04% 1,782,691
2019-01-08 2019-01-04 3.682 1,017,206 -82,735 0.09% 3,745,441
2019-01-07 2019-01-03 3.696 1,099,941 -90,862 0.10% 4,064,968
2019-01-04 2019-01-02 3.777 1,190,803 +49,863 0.11% 4,497,480
2019-01-03 2018-12-31 3.980 1,140,940 +32,503 0.10% 4,540,830
2019-01-02 2018-12-27 3.709 1,108,437 -3,693 0.10% 4,111,371
2018-12-28 2018-12-24 3.723 1,112,130 -12,558 0.10% 4,140,124
2018-12-27 2018-12-20 3.669 1,124,688 -15,513 0.10% 4,125,974
2018-12-21 2018-12-19 3.669 1,140,201 -46,539 0.10% 4,182,884
2018-12-20 2018-12-18 3.709 1,186,740 -96,033 0.11% 4,401,810
2018-12-19 2018-12-17 3.845 1,282,773 -6,648 0.11% 4,931,662
2018-12-18 2018-12-14 3.858 1,289,421 -35,458 0.11% 4,974,675
2018-12-17 2018-12-13 3.926 1,324,879 +12,189 0.12% 5,201,150
2018-12-14 2018-12-12 3.926 1,312,690 -46,170 0.12% 5,153,299
2018-12-13 2018-12-11 3.845 1,358,860 -50,602 0.12% 5,224,181
2018-12-12 2018-12-10 3.817 1,409,462 -49,863 0.12% 5,380,562
2018-12-11 2018-12-07 3.899 1,459,325 -57,988 0.13% 5,689,441
2018-12-10 2018-12-06 3.899 1,517,313 -53,557 0.13% 5,915,518
2018-12-07 2018-12-05 3.966 1,570,870 -15,089 0.14% 6,230,645
2018-12-06 2018-12-04 4.088 1,585,959 +76,402 0.14% 6,483,717
2018-12-05 2018-12-03 4.129 1,509,557 +59,097 0.13% 6,232,675
2018-12-04 2018-11-30 4.142 1,450,460 +14,035 0.13% 6,008,310
2018-12-03 2018-11-29 4.088 1,436,425 +95,294 0.13% 5,872,392
2018-11-30 2018-11-28 3.980 1,341,131 +69,439 0.12% 5,337,571
2018-11-29 2018-11-27 3.912 1,271,692 +15,144 0.11% 4,975,135
2018-11-28 2018-11-26 4.021 1,256,548 +28,071 0.11% 5,051,969
2018-11-27 2018-11-23 3.980 1,228,477 +4,063 0.11% 4,889,219
2018-11-26 2018-11-22 4.061 1,224,414 +16,990 0.11% 4,972,499
2018-11-22 2018-11-20 4.156 1,207,424 +739 0.11% 5,017,915
2018-11-21 2018-11-19 4.183 1,206,685 +18,837 0.11% 5,047,514
2018-11-20 2018-11-16 4.156 1,187,848 +6,279 0.11% 4,936,559
2018-11-19 2018-11-15 4.115 1,181,569 +369 0.10% 4,862,480
2018-11-16 2018-11-14 4.061 1,181,200 +6,279 0.10% 4,797,001
2018-11-15 2018-11-13 4.075 1,174,921 +10,712 0.10% 4,787,406
2018-11-14 2018-11-12 4.075 1,164,209 +1,846 0.10% 4,743,759
2018-11-13 2018-11-09 4.061 1,162,363 +36,936 0.10% 4,720,502
2018-11-12 2018-11-08 4.115 1,125,427 +63,160 0.10% 4,631,440
2018-11-09 2018-11-07 4.156 1,062,267 +24,377 0.09% 4,414,659
2018-11-08 2018-11-06 4.169 1,037,890 +1,847 0.09% 4,327,401
2018-11-07 2018-11-05 4.196 1,036,043 +43,215 0.09% 4,347,750
2018-11-06 2018-11-02 4.400 992,828 +107,113 0.09% 4,367,999
2018-11-05 2018-11-01 4.264 885,715 +90,123 0.08% 3,776,849
2018-11-02 2018-10-31 4.210 795,592 +71,655 0.07% 3,349,469
2018-11-01 2018-10-30 4.102 723,937 -1,847 0.06% 2,969,399
2018-10-31 2018-10-29 4.102 725,784 -8,865 0.06% 2,976,975
2018-10-30 2018-10-26 4.156 734,649 -9,603 0.06% 3,053,117
2018-10-29 2018-10-25 4.088 744,252 -18,645 0.07% 3,042,651
2018-10-26 2018-10-24 4.196 762,897 -9,057 0.07% 3,201,494
2018-10-25 2018-10-23 4.075 771,954 +872 0.07% 3,145,452
2018-10-24 2018-10-22 4.196 771,082 +4,063 0.07% 3,235,843
2018-10-23 2018-10-19 4.075 767,019 -220,136 0.07% 3,125,343
2018-10-22 2018-10-18 4.061 987,155 +28,677 0.09% 4,008,960
2018-10-19 2018-10-16 4.061 958,478 -91,231 0.08% 3,892,499
2018-10-18 2018-10-15 4.156 1,049,709 +1,477 0.09% 4,362,470
2018-10-16 2018-10-12 4.224 1,048,232 +49,863 0.09% 4,427,281
2018-10-15 2018-10-11 4.088 998,369 -32,872 0.09% 4,081,532
2018-10-12 2018-10-10 4.332 1,031,241 +264,454 0.09% 4,467,199
2018-10-11 2018-10-09 4.359 766,787 +42,850 0.07% 3,342,379
2018-10-10 2018-10-08 4.359 723,937 -110,647 0.06% 3,155,599
2018-10-09 2018-10-05 4.576 834,584 +22,740 0.07% 3,818,668
2018-10-08 2018-10-04 4.603 811,844 +5,910 0.07% 3,736,600
2018-10-05 2018-10-03 4.765 805,934 +12,927 0.07% 3,840,319
2018-10-04 2018-10-02 4.603 793,007 +19,576 0.07% 3,649,901
2018-10-03 2018-09-28 4.413 773,431 +34,350 0.07% 3,413,220
2018-10-02 2018-09-27 4.372 739,081 +3,324 0.07% 3,231,616
2018-09-28 2018-09-26 4.413 735,757 -5,540 0.06% 3,246,961
2018-09-27 2018-09-24 4.440 741,297 +11,450 0.07% 3,291,480
2018-09-26 2018-09-21 4.467 729,847 -55,403 0.06% 3,260,400
2018-09-24 2018-09-20 4.210 785,250 -9,234 0.07% 3,305,929
2018-09-21 2018-09-19 4.169 794,484 +7,756 0.07% 3,312,539
2018-09-20 2018-09-18 4.115 786,728 +9,973 0.07% 3,237,601
2018-09-19 2018-09-17 4.196 776,755 +38,413 0.07% 3,259,649
2018-09-18 2018-09-14 4.318 738,342 +14,035 0.07% 3,188,404
2018-09-17 2018-09-13 3.763 724,307 -37,130 0.06% 2,725,791
2018-09-14 2018-09-12 3.750 761,437 -11,080 0.07% 2,855,215
2018-09-13 2018-09-11 3.601 772,517 -17,729 0.07% 2,781,729
2018-09-12 2018-09-10 3.587 790,246 -169,165 0.07% 2,834,871
2018-09-11 2018-09-07 3.777 959,411 +223,285 0.08% 3,623,548
2018-09-10 2018-09-06 3.831 736,126 +1,847 0.06% 2,820,095
2018-09-07 2018-09-05 3.885 734,279 +4,432 0.06% 2,852,779
2018-09-06 2018-09-04 4.129 729,847 -10,342 0.06% 3,013,400
2018-09-05 2018-09-03 4.156 740,189 -3,324 0.07% 3,076,140
2018-09-04 2018-08-31 4.210 743,513 -143,857 0.07% 3,130,214
2018-09-03 2018-08-30 4.318 887,370 +93,624 0.08% 3,831,956
2018-08-31 2018-08-29 4.535 793,746 +1,847 0.07% 3,599,577
2018-08-30 2018-08-28 4.481 791,899 +2,955 0.07% 3,548,321
2018-08-29 2018-08-27 4.508 788,944 -14,405 0.07% 3,556,440
2018-08-28 2018-08-24 4.345 803,349 +5,560 0.07% 3,490,876
2018-08-27 2018-08-23 4.332 797,789 +39,890 0.07% 3,455,916
2018-08-24 2018-08-22 4.359 757,899 +5,171 0.07% 3,303,637
2018-08-23 2018-08-21 4.372 752,728 -31,395 0.07% 3,291,287
2018-08-22 2018-08-20 4.142 784,123 -18,837 0.07% 3,248,110
2018-08-21 2018-08-17 4.088 802,960 +52,429 0.07% 3,282,661
2018-08-20 2018-08-16 4.102 750,531 -33,611 0.07% 3,078,480
2018-08-17 2018-08-15 4.102 784,142 -42,107 0.07% 3,216,344
2018-08-16 2018-08-14 4.291 826,249 -47,277 0.07% 3,545,646
2018-08-15 2018-08-13 4.345 873,526 -3,694 0.08% 3,795,823
2018-08-14 2018-08-10 4.427 877,220 -26,224 0.08% 3,883,125
2018-08-13 2018-08-09 4.400 903,444 -56,142 0.08% 3,974,749
2018-08-10 2018-08-08 4.251 959,586 -2,586 0.08% 4,078,859
2018-08-09 2018-08-07 4.129 962,172 -31,026 0.08% 3,972,626
2018-08-08 2018-08-06 4.088 993,198 -49,493 0.09% 4,060,391
2018-08-07 2018-08-03 4.088 1,042,691 -22,900 0.09% 4,262,729
2018-08-06 2018-08-02 4.129 1,065,591 -229,370 0.09% 4,399,623
2018-08-03 2018-08-01 4.372 1,294,961 +175,074 0.11% 5,662,189
2018-08-02 2018-07-31 4.454 1,119,887 -8,495 0.10% 4,987,641
2018-08-01 2018-07-30 4.481 1,128,382 -397,427 0.10% 5,056,026
2018-07-31 2018-07-27 4.603 1,525,809 +402,598 0.13% 7,022,702
2018-07-30 2018-07-26 4.576 1,123,211 -19,945 0.10% 5,139,291
2018-07-27 2018-07-25 4.562 1,143,156 -177,291 0.10% 5,215,075
2018-07-26 2018-07-24 4.508 1,320,447 +100,465 0.12% 5,952,376
2018-07-25 2018-07-23 4.508 1,219,982 +6,648 0.11% 5,499,495
2018-07-24 2018-07-20 4.508 1,213,334 -15,513 0.11% 5,469,526
2018-07-23 2018-07-19 4.548 1,228,847 +103,789 0.11% 5,589,362
2018-07-20 2018-07-18 4.630 1,125,058 +700,668 0.10% 5,208,662
2018-07-19 2018-07-17 4.724 424,390 -6,648 0.04% 2,005,006
2018-07-18 2018-07-16 4.657 431,038 -42,107 0.04% 2,007,239
2018-07-17 2018-07-13 4.521 473,145 +27,702 0.04% 2,139,271
2018-07-16 2018-07-12 4.427 445,443 +15,144 0.04% 1,971,810
2018-07-13 2018-07-11 4.372 430,299 +58,358 0.04% 1,881,473
2018-07-12 2018-07-10 4.467 371,941 -73,502 0.03% 1,661,549
2018-07-11 2018-07-09 4.467 445,443 +108,591 0.04% 1,989,900
2018-07-10 2018-07-06 4.264 336,852 +61,682 0.03% 1,436,398
2018-07-09 2018-07-05 4.237 275,170 -130,383 0.02% 1,165,925
2018-07-06 2018-07-04 4.291 405,553 +215,704 0.04% 1,740,332
2018-07-05 2018-07-03 4.413 189,849 -107,482 0.02% 837,821
2018-07-04 2018-06-29 4.562 297,331 +110,437 0.03% 1,356,423
2018-07-03 2018-06-28 4.332 186,894 +36,936 0.02% 809,600
2018-06-29 2018-06-27 4.210 149,958 +19,206 0.01% 631,328
2018-06-28 2018-06-26 4.535 130,752 -271,846 0.01% 592,950
2018-06-27 2018-06-25 4.724 402,598 -26,224 0.04% 1,902,051
2018-06-26 2018-06-22 4.860 428,822 +363,077 0.04% 2,083,995
2018-06-25 2018-06-21 4.887 65,745 +4,801 0.01% 321,288
2018-06-22 2018-06-20 5.049 60,944 +54,665 0.01% 307,727
2018-06-21 2018-06-19 4.982 6,279 -98,249 0.00% 31,280
2018-06-20 2018-06-15 5.597 104,528 -217,181 0.01% 585,015
2018-06-19 2018-06-14 5.597 321,709 -82,456 0.03% 1,800,518
2018-06-15 2018-06-13 5.667 404,165 -141,511 0.04% 2,290,276
2018-06-14 2018-06-12 5.737 545,676 -21,441 0.05% 3,130,350
2018-06-13 2018-06-11 5.793 567,117 -15,366 0.05% 3,285,089
2018-06-12 2018-06-08 5.793 582,483 +65,395 0.05% 3,374,098
2018-06-11 2018-06-07 5.877 517,088 +73,972 0.05% 3,038,701
2018-06-08 2018-06-06 5.751 443,116 +42,525 0.04% 2,548,199
2018-06-07 2018-06-05 5.653 400,591 +44,669 0.04% 2,264,419
2018-06-06 2018-06-04 5.653 355,922 +78,617 0.03% 2,011,918
2018-06-05 2018-06-01 5.597 277,305 -15,723 0.03% 1,552,000
2018-06-04 2018-05-31 5.653 293,028 +32,519 0.03% 1,656,398
2018-06-01 2018-05-30 5.597 260,509 -20,012 0.02% 1,457,998
2018-05-31 2018-05-29 5.653 280,521 -13,222 0.03% 1,585,700
2018-05-30 2018-05-28 5.765 293,743 -103,989 0.03% 1,693,319
2018-05-29 2018-05-25 5.849 397,732 -16,439 0.04% 2,326,167
2018-05-28 2018-05-24 6.114 414,171 -40,023 0.04% 2,532,417
2018-05-25 2018-05-23 6.240 454,194 -197,973 0.04% 2,834,330
2018-05-24 2018-05-21 5.905 652,167 -73,972 0.06% 3,850,751
2018-05-23 2018-05-18 5.793 726,139 -149,015 0.07% 4,206,242
2018-05-21 2018-05-17 5.807 875,154 -3,931 0.08% 5,081,673
2018-05-18 2018-05-16 5.863 879,085 +28,396 0.08% 5,153,699
2018-05-17 2018-05-15 5.961 850,689 +16,273 0.08% 5,070,544
2018-05-16 2018-05-14 5.988 834,416 +184,751 0.08% 4,996,899
2018-05-15 2018-05-11 5.988 649,665 -91,840 0.06% 3,890,518
2018-05-14 2018-05-10 5.975 741,505 +64,324 0.07% 4,430,126
2018-05-11 2018-05-09 5.975 677,181 +28,230 0.06% 4,045,822
2018-05-10 2018-05-08 6.030 648,951 +13,222 0.06% 3,913,482
2018-05-09 2018-05-07 6.128 635,729 +33,234 0.06% 3,896,012
2018-05-08 2018-05-04 5.975 602,495 +93,626 0.05% 3,599,610
2018-05-07 2018-05-03 6.058 508,869 +86,479 0.05% 3,082,961
2018-05-04 2018-05-02 6.254 422,390 +328,049 0.04% 2,641,772
2018-05-03 2018-04-30 6.268 94,341 +7,505 0.01% 591,361
2018-05-02 2018-04-27 6.086 86,836 +59,320 0.01% 528,522
2018-04-30 2018-04-26 6.156 27,516 +27,516 0.00% 169,400
2018-04-27 2018-04-25 6.254 0 -201,832
2018-04-26 2018-04-24 6.394 201,832 -56,819 0.02% 1,290,566
2018-04-25 2018-04-23 6.366 258,651 +237,281 0.02% 1,646,644
2018-04-24 2018-04-20 6.366 21,370 -16,795 0.00% 136,047
2018-04-23 2018-04-19 6.282 38,165 +7,790 0.00% 239,765
2018-04-20 2018-04-18 5.947 30,375 -243,071 0.00% 180,626
2018-04-19 2018-04-17 5.891 273,446 +156,235 0.02% 1,610,749
2018-04-18 2018-04-16 6.296 117,211 -163,810 0.01% 737,998
2018-04-17 2018-04-13 6.562 281,021 -1,477,507 0.03% 1,844,106
2018-04-16 2018-04-12 6.520 1,758,528 -66,824 0.16% 11,465,932
2018-04-13 2018-04-11 6.758 1,825,352 +1,705,724 0.17% 12,335,817
2018-04-12 2018-04-10 6.940 119,628 +30,290 0.01% 830,211
2018-04-11 2018-04-09 6.688 89,338 -78,260 0.01% 597,501
2018-04-10 2018-04-06 6.912 167,598 +53,245 0.02% 1,158,430
2018-04-09 2018-04-04 6.576 114,353 -100,058 0.01% 752,003
2018-04-06 2018-04-03 6.618 214,411 +213,339 0.02% 1,419,000
2018-04-04 2018-03-29 7.038 1,072 -59,320 0.00% 7,545
2018-04-03 2018-03-28 7.206 60,392 -1,430 0.01% 435,172
2018-03-29 2018-03-27 7.402 61,822 +60,393 0.01% 457,586
2018-03-28 2018-03-26 7.346 1,429 -102,560 0.00% 10,497
2018-03-27 2018-03-23 7.136 103,989 +77,545 0.01% 742,048
2018-03-26 2018-03-22 7.430 26,444 +18,225 0.00% 196,470
2018-03-23 2018-03-21 7.570 8,219 -51,816 0.00% 62,214
2018-03-22 2018-03-20 7.668 60,035 -23,228 0.01% 460,319
2018-03-21 2018-03-19 7.668 83,263 -36,450 0.01% 638,420
2018-03-20 2018-03-16 7.709 119,713 +119,713 0.01% 922,926
2018-03-19 2018-03-15 7.709 0 -50,387
2018-03-16 2018-03-14 7.514 50,387 +50,387 0.00% 378,588
2018-03-09 2018-03-07 7.751 0 -32,162
2018-03-08 2018-03-06 7.849 32,162 -11,435 0.00% 252,453
2018-03-07 2018-03-05 7.444 43,597 -16,081 0.00% 324,521
2018-03-06 2018-03-02 7.668 59,678 +24,300 0.01% 457,582
2018-03-05 2018-03-01 7.863 35,378 -2,144 0.00% 278,191
2018-03-02 2018-02-28 7.891 37,522 -7,504 0.00% 296,101
2018-03-01 2018-02-27 7.961 45,026 -416,179 0.00% 358,467
2018-02-28 2018-02-26 8.115 461,205 +374,862 0.04% 3,742,796
2018-02-27 2018-02-23 8.059 86,343 -4,289 0.01% 695,863
2018-02-26 2018-02-22 8.017 90,632 +63,609 0.01% 726,625
2018-02-23 2018-02-21 8.087 27,023 -3,216 0.00% 218,542
2018-02-22 2018-02-20 8.101 30,239 +14,294 0.00% 244,974
2018-02-21 2018-02-15 8.115 15,945 -52,531 0.00% 129,398
2018-02-20 2018-02-13 7.682 68,476 +37,522 0.01% 525,999
2018-02-14 2018-02-12 7.514 30,954 +11,793 0.00% 232,576
2018-02-13 2018-02-09 7.192 19,161 +3,216 0.00% 137,802
2018-02-12 2018-02-08 7.332 15,945 -72,542 0.00% 116,904
2018-02-09 2018-02-07 7.318 88,487 -24,658 0.01% 647,523
2018-02-08 2018-02-06 7.430 113,145 -61,822 0.01% 840,628
2018-02-07 2018-02-05 7.989 174,967 +124,359 0.02% 1,397,869
2018-02-06 2018-02-02 8.171 50,608 -25,372 0.00% 413,529
2018-02-05 2018-02-01 7.905 75,980 +15,009 0.01% 600,651
2018-02-02 2018-01-31 8.059 60,971 +45,026 0.01% 491,383
2018-02-01 2018-01-30 8.157 15,945 -97,200 0.00% 130,067
2018-01-31 2018-01-29 8.283 113,145 -26,444 0.01% 937,198
2018-01-30 2018-01-26 8.395 139,589 -255,149 0.01% 1,171,862
2018-01-29 2018-01-25 8.269 394,738 -168,312 0.04% 3,264,153
2018-01-26 2018-01-24 8.521 563,050 -187,967 0.05% 4,797,759
2018-01-25 2018-01-23 8.633 751,017 -402,378 0.07% 6,483,494
2018-01-24 2018-01-22 8.885 1,153,395 +260,509 0.10% 10,247,689
2018-01-23 2018-01-19 8.325 892,886 -53,246 0.08% 7,433,394
2018-01-22 2018-01-18 8.185 946,132 +47,528 0.09% 7,744,293
2018-01-19 2018-01-17 8.171 898,604 -201,903 0.08% 7,342,693
2018-01-18 2018-01-16 8.269 1,100,507 +16,438 0.10% 9,100,273
2018-01-17 2018-01-15 8.073 1,084,069 -153,661 0.10% 8,751,992
2018-01-16 2018-01-12 8.101 1,237,730 +146,871 0.11% 10,027,176
2018-01-15 2018-01-11 8.157 1,090,859 -61,107 0.10% 8,898,388
2018-01-12 2018-01-10 8.339 1,151,966 +2,501 0.10% 9,606,387
2018-01-11 2018-01-09 8.311 1,149,465 -289,455 0.10% 9,553,365
2018-01-10 2018-01-08 8.297 1,438,920 -750,081 0.13% 11,938,932
2018-01-09 2018-01-05 8.171 2,189,001 -195,471 0.20% 17,886,813
2018-01-08 2018-01-04 8.227 2,384,472 -17,868 0.22% 19,617,502
2018-01-05 2018-01-03 8.101 2,402,340 +90,768 0.22% 19,461,987
2018-01-04 2018-01-02 8.143 2,311,572 +57,176 0.21% 18,823,681
2018-01-03 2017-12-29 7.975 2,254,396 +115,067 0.21% 17,979,566
2018-01-02 2017-12-28 7.835 2,139,329 +839,062 0.19% 16,762,537
2017-12-29 2017-12-27 8.115 1,300,267 +1,140,667 0.12% 10,551,998
2017-12-28 2017-12-22 7.975 159,600 +143,655 0.01% 1,272,864
2017-12-27 2017-12-21 6.940 15,945 -69,665 0.00% 110,657
2017-12-22 2017-12-20 6.688 85,610 +69,665 0.01% 572,567
2017-12-21 2017-12-19 6.786 15,945 -70,398 0.00% 108,203
2017-12-20 2017-12-18 6.646 86,343 -91,482 0.01% 573,845
2017-12-19 2017-12-15 6.282 177,825 +90,052 0.02% 1,117,155
2017-12-18 2017-12-14 6.478 87,773 +10,721 0.01% 568,612
2017-12-15 2017-12-13 6.478 77,052 +19,297 0.01% 499,159
2017-12-14 2017-12-12 6.534 57,755 -53,960 0.01% 377,382
2017-12-13 2017-12-11 6.562 111,715 +29,660 0.01% 733,092
2017-12-12 2017-12-08 6.478 82,055 +62,179 0.01% 531,570
2017-12-11 2017-12-07 6.478 19,876 -2,859 0.00% 128,761
2017-12-08 2017-12-06 6.534 22,735 -88,623 0.00% 148,555
2017-12-07 2017-12-05 6.954 111,358 +88,266 0.01% 774,376
2017-12-06 2017-12-04 7.038 23,092 -66,110 0.00% 162,519
2017-12-05 2017-12-01 6.688 89,202 +55,747 0.01% 596,591
2017-12-04 2017-11-30 6.660 33,455 -92,912 0.00% 222,814
2017-12-01 2017-11-29 6.632 126,367 +36,808 0.01% 838,081
2017-11-30 2017-11-28 6.688 89,559 +47,527 0.01% 598,979
2017-11-29 2017-11-27 6.772 42,032 +2,144 0.00% 284,642
2017-11-28 2017-11-24 6.954 39,888 +2,145 0.00% 277,379
2017-11-27 2017-11-23 6.632 37,743 -15,724 0.00% 250,316
2017-11-24 2017-11-22 6.688 53,467 +37,522 0.00% 357,592
2017-11-23 2017-11-21 6.688 15,945 -88,623 0.00% 106,642
2017-11-22 2017-11-20 6.674 104,568 +10,720 0.01% 697,897
2017-11-21 2017-11-17 6.660 93,848 -206,192 0.01% 625,038
2017-11-20 2017-11-16 6.674 300,040 +76,116 0.03% 2,002,496
2017-11-17 2017-11-15 6.702 223,924 +207,979 0.02% 1,500,757
2017-11-15 2017-11-13 7.122 15,945 -45,741 0.00% 113,558
2017-11-14 2017-11-10 6.898 61,686 -41,095 0.01% 425,508
2017-11-13 2017-11-09 6.828 102,781 -15,719 0.01% 701,789
2017-11-10 2017-11-08 6.730 118,500 +99,339 0.01% 797,513
2017-11-09 2017-11-07 6.744 19,161 -66,468 0.00% 129,223
2017-11-08 2017-11-06 6.520 85,629 -31,447 0.01% 558,317
2017-11-07 2017-11-03 6.394 117,076 +101,131 0.01% 748,614
2017-11-03 2017-11-01 6.436 15,945 -5,718 0.00% 102,626
2017-11-02 2017-10-31 6.436 21,663 -30,732 0.00% 139,428
2017-11-01 2017-10-30 6.282 52,395 +36,450 0.00% 329,162
2017-10-31 2017-10-27 6.380 15,945 -157,592 0.00% 101,733
2017-10-30 2017-10-26 6.534 173,537 +106,133 0.02% 1,133,922
2017-10-27 2017-10-25 6.576 67,404 +49,315 0.01% 443,259
2017-10-26 2017-10-24 6.604 18,089 -9,649 0.00% 119,462
2017-10-25 2017-10-23 6.744 27,738 -51,458 0.00% 187,067
2017-10-24 2017-10-20 6.674 79,196 +59,677 0.01% 528,562
2017-10-23 2017-10-19 6.632 19,519 -102,202 0.00% 129,452
2017-10-20 2017-10-18 6.758 121,721 +105,061 0.01% 822,596
2017-10-19 2017-10-17 6.674 16,660 +715 0.00% 111,190
2017-10-17 2017-10-13 6.884 15,945 -606,783 0.00% 109,765
2017-10-16 2017-10-12 6.968 622,728 -319,115 0.06% 4,339,122
2017-10-13 2017-10-11 6.996 941,843 +716,729 0.09% 6,589,048
2017-10-12 2017-10-10 6.716 225,114 -313,637 0.02% 1,511,882
2017-10-11 2017-10-09 6.758 538,751 -129,718 0.05% 3,640,905
2017-10-10 2017-10-06 6.926 668,469 -71,113 0.06% 4,629,783
2017-10-09 2017-10-04 6.758 739,582 -660,744 0.07% 4,998,131
2017-10-06 2017-10-03 6.366 1,400,326 -203,690 0.13% 8,914,864
2017-10-04 2017-09-29 6.352 1,604,016 +64,545 0.15% 10,189,167
2017-10-03 2017-09-28 6.184 1,539,471 +365,213 0.14% 9,520,679
2017-09-29 2017-09-27 6.548 1,174,258 -304,821 0.11% 7,689,242
2017-09-28 2017-09-26 6.478 1,479,079 +318,724 0.13% 9,581,787
2017-09-27 2017-09-25 6.660 1,160,355 +16,081 0.11% 7,728,087
2017-09-26 2017-09-22 6.940 1,144,274 -45,383 0.10% 7,941,195
2017-09-25 2017-09-21 7.136 1,189,657 -419,174 0.11% 8,489,187
2017-09-22 2017-09-20 6.982 1,608,831 -145,051 0.15% 11,232,725
2017-09-21 2017-09-19 6.422 1,753,882 -209,408 0.16% 11,263,859
2017-09-20 2017-09-18 6.394 1,963,290 -325,190 0.18% 12,553,788
2017-09-19 2017-09-15 6.436 2,288,480 +88,623 0.21% 14,729,198
2017-09-18 2017-09-14 6.534 2,199,857 +105,419 0.20% 14,374,260
2017-09-15 2017-09-13 6.688 2,094,438 -444,560 0.19% 14,007,788
2017-09-14 2017-09-12 6.534 2,538,998 +969,852 0.23% 16,590,268
2017-09-13 2017-09-11 5.919 1,569,146 +17,868 0.14% 9,287,052
2017-09-12 2017-09-08 5.863 1,551,278 -63,966 0.14% 9,094,479
2017-09-11 2017-09-07 5.877 1,615,244 -168,313 0.15% 9,492,084
2017-09-08 2017-09-06 5.807 1,783,557 -59,320 0.16% 10,356,410
2017-09-07 2017-09-05 5.877 1,842,877 +167,955 0.17% 10,829,784
2017-09-06 2017-09-04 5.877 1,674,922 -60,750 0.15% 9,842,786
2017-09-05 2017-09-01 5.919 1,735,672 +304,821 0.16% 10,272,643
2017-09-04 2017-08-31 5.667 1,430,851 +254,435 0.13% 8,108,184
2017-09-01 2017-08-30 5.611 1,176,416 -70,398 0.11% 6,600,540
2017-08-31 2017-08-29 5.639 1,246,814 +22,155 0.11% 7,030,413
2017-08-30 2017-08-28 5.597 1,224,659 +165,097 0.11% 6,854,082
2017-08-29 2017-08-25 5.527 1,059,562 +417,387 0.10% 5,855,954
2017-08-28 2017-08-24 5.345 642,175 -286,239 0.06% 3,432,345
2017-08-25 2017-08-22 5.177 928,414 -231,207 0.08% 4,806,374
2017-08-24 2017-08-21 5.205 1,159,621 +144,371 0.11% 6,035,777
2017-08-22 2017-08-18 5.359 1,015,250 +119,712 0.09% 5,440,589
2017-08-21 2017-08-17 5.527 895,538 -85,764 0.08% 4,949,431
2017-08-18 2017-08-16 5.597 981,302 +114,352 0.09% 5,492,080
2017-08-17 2017-08-15 5.835 866,950 -70,755 0.08% 5,058,296
2017-08-16 2017-08-14 5.681 937,705 -69,684 0.09% 5,326,800
2017-08-15 2017-08-11 5.457 1,007,389 +79,690 0.09% 5,497,129
2017-08-14 2017-08-10 5.821 927,699 +43,239 0.08% 5,399,761
2017-08-11 2017-08-09 5.961 884,460 -169,742 0.08% 5,271,837
2017-08-10 2017-08-08 5.961 1,054,202 +821,194 0.10% 6,283,586
2017-08-09 2017-08-07 5.835 233,008 -141,511 0.02% 1,359,506
2017-08-08 2017-08-04 5.387 374,519 -35,735 0.03% 2,017,478
2017-08-07 2017-08-03 5.233 410,254 -68,254 0.04% 2,146,835
2017-08-04 2017-08-02 5.093 478,508 +63,608 0.04% 2,437,052
2017-08-03 2017-08-01 5.191 414,900 -36,092 0.04% 2,153,731
2017-08-02 2017-07-31 5.275 450,992 +10,720 0.04% 2,378,945
2017-08-01 2017-07-28 5.205 440,272 +10,721 0.04% 2,291,597
2017-07-31 2017-07-27 5.331 429,551 +53,245 0.04% 2,289,886
2017-07-28 2017-07-26 5.317 376,306 -226,561 0.03% 2,000,778
2017-07-27 2017-07-25 5.373 602,867 -281,936 0.05% 3,239,119
2017-07-26 2017-07-24 5.317 884,803 +189,039 0.08% 4,704,401
2017-07-24 2017-07-20 5.345 695,764 -27,158 0.06% 3,718,771
2017-07-21 2017-07-19 5.317 722,922 +95,412 0.07% 3,843,697
2017-07-20 2017-07-18 5.387 627,510 +54,675 0.06% 3,380,302
2017-07-19 2017-07-17 5.359 572,835 -720,063 0.05% 3,069,746
2017-07-18 2017-07-14 5.457 1,292,898 -44,312 0.12% 7,055,098
2017-07-17 2017-07-13 5.359 1,337,210 -1,277,175 0.12% 7,165,930
2017-07-14 2017-07-12 5.275 2,614,385 -7,862 0.23% 13,790,660
2017-07-13 2017-07-11 5.387 2,622,247 -189,754 0.23% 14,125,651
2017-07-12 2017-07-10 5.289 2,812,001 +70,756 0.25% 14,872,412
2017-07-11 2017-07-07 5.471 2,741,245 +145,085 0.24% 14,996,806
2017-07-10 2017-07-06 5.415 2,596,160 +121,142 0.23% 14,057,774
2017-07-07 2017-07-05 5.443 2,475,018 +36,807 0.22% 13,471,071
2017-07-06 2017-07-04 5.275 2,438,211 -356,091 0.22% 12,861,357
2017-07-05 2017-07-03 5.415 2,794,302 +499,032 0.25% 15,130,680
2017-07-04 2017-06-30 5.219 2,295,270 +167,812 0.20% 11,978,895
2017-07-03 2017-06-29 5.289 2,127,458 +160,808 0.19% 11,251,928
2017-06-30 2017-06-28 5.247 1,966,650 -148,658 0.17% 10,318,878
2017-06-29 2017-06-27 5.373 2,115,308 -334,945 0.19% 11,365,250
2017-06-28 2017-06-26 5.429 2,450,253 +138,295 0.22% 13,301,996
2017-06-27 2017-06-23 5.233 2,311,958 -71,578 0.21% 12,098,337
2017-06-26 2017-06-22 5.219 2,383,536 +135,794 0.21% 12,439,551
2017-06-23 2017-06-21 5.359 2,247,742 +1,072 0.20% 12,045,349
2017-06-22 2017-06-20 5.345 2,246,670 -351,634 0.20% 12,008,169
2017-06-21 2017-06-19 5.247 2,598,304 +2,501 0.23% 13,633,124
2017-06-20 2017-06-16 5.289 2,595,803 +48,600 0.23% 13,728,961
2017-06-19 2017-06-15 5.121 2,547,203 -1,429 0.23% 13,044,240
2017-06-16 2017-06-14 5.037 2,548,632 +354,850 0.23% 12,837,598
2017-06-15 2017-06-13 5.065 2,193,782 +371,646 0.19% 11,111,590
2017-06-13 2017-06-09 4.701 1,822,136 +349,132 0.16% 8,566,318
2017-06-12 2017-06-08 4.813 1,473,004 -1,308,264 0.13% 7,089,841
2017-06-09 2017-06-07 4.869 2,781,268 -58,963 0.25% 13,542,419
2017-06-08 2017-06-06 4.855 2,840,231 -668,248 0.25% 13,789,778
2017-06-07 2017-06-05 4.967 3,508,479 -174,030 0.31% 17,426,950
2017-06-06 2017-06-02 5.163 3,682,509 +734,357 0.33% 19,012,724
2017-06-05 2017-06-01 4.841 2,948,152 +146,872 0.26% 14,272,502
2017-06-02 2017-05-31 4.617 2,801,280 -1,012,020 0.25% 12,934,350
2017-06-01 2017-05-29 4.505 3,813,300 -2,551,848 0.34% 17,180,310
2017-05-31 2017-05-26 4.603 6,365,148 +133,649 0.57% 29,300,738
2017-05-29 2017-05-25 4.687 6,231,499 +146,872 0.55% 29,208,650
2017-05-26 2017-05-24 4.645 6,084,627 +3,573 0.54% 28,264,818
2017-05-25 2017-05-23 4.631 6,081,054 -146,871 0.54% 28,163,136
2017-05-24 2017-05-22 4.701 6,227,925 +1,163,537 0.55% 29,279,038
2017-05-23 2017-05-19 4.365 5,064,388 +7,861 0.45% 22,108,319
2017-05-22 2017-05-18 4.198 5,056,527 +623,579 0.45% 21,225,002
2017-05-19 2017-05-17 4.323 4,432,948 +8,934 0.39% 19,165,726
2017-05-18 2017-05-16 4.421 4,424,014 +11,078 0.39% 19,560,400
2017-05-17 2017-05-15 4.030 4,412,936 +427,035 0.39% 17,782,559
2017-05-16 2017-05-12 3.988 3,985,901 +964,850 0.35% 15,894,451
2017-05-15 2017-05-11 4.058 3,021,051 +2,224,157 0.27% 12,258,299
2017-05-12 2017-05-10 3.694 796,894 -210,838 0.07% 2,943,599
2017-05-11 2017-05-09 3.484 1,007,732 +40,381 0.09% 3,510,901
2017-05-10 2017-05-08 3.526 967,351 +390,585 0.09% 3,410,820
2017-05-09 2017-05-05 3.610 576,766 -1,491,943 0.05% 2,082,061
2017-05-08 2017-05-04 3.918 2,068,709 -214,768 0.18% 8,104,600
2017-05-05 2017-05-02 4.016 2,283,477 -9,292 0.20% 9,169,649
2017-05-04 2017-04-28 4.072 2,292,769 -121,142 0.20% 9,335,282
2017-05-02 2017-04-27 3.904 2,413,911 +3,216 0.21% 9,423,226
2017-04-28 2017-04-26 3.946 2,410,695 +39,309 0.21% 9,511,862
2017-04-27 2017-04-25 4.058 2,371,386 -25,372 0.21% 9,622,200
2017-04-26 2017-04-24 4.030 2,396,758 +26,087 0.21% 9,658,081
2017-04-25 2017-04-21 4.044 2,370,671 +320,902 0.21% 9,586,129
2017-04-24 2017-04-20 4.114 2,049,769 +150,087 0.18% 8,431,919
2017-04-21 2017-04-19 4.128 1,899,682 +27,516 0.17% 7,841,101
2017-04-20 2017-04-18 4.198 1,872,166 +54,675 0.17% 7,858,502
2017-04-19 2017-04-13 4.295 1,817,491 +33,591 0.16% 7,807,011
2017-04-18 2017-04-12 4.337 1,783,900 -64,323 0.16% 7,737,601
2017-04-13 2017-04-11 4.379 1,848,223 +30,732 0.16% 8,094,180
2017-04-12 2017-04-10 4.351 1,817,491 +34,663 0.16% 7,908,731
2017-04-11 2017-04-07 4.393 1,782,828 +2,144 0.16% 7,832,732
2017-04-10 2017-04-06 4.505 1,780,684 -172,600 0.16% 8,022,632
2017-04-07 2017-04-05 4.561 1,953,284 +954,129 0.17% 8,909,578
2017-04-06 2017-04-03 4.407 999,155 +3,573 0.09% 4,403,698
2017-04-05 2017-03-31 4.561 995,582 +799,396 0.09% 4,541,181
2017-04-03 2017-03-30 4.337 196,186 +95,413 0.02% 850,950
2017-03-31 2017-03-29 4.337 100,773 +64,323 0.01% 437,099
2017-03-30 2017-03-28 4.337 36,450 -55,032 0.00% 158,101
2017-03-29 2017-03-27 4.365 91,482 +70,041 0.01% 399,360
2017-03-28 2017-03-24 4.505 21,441 -4,288 0.00% 96,600
2017-03-27 2017-03-23 4.561 25,729 -27,159 0.00% 117,359
2017-03-24 2017-03-22 4.645 52,888 -80,047 0.00% 245,680
2017-03-23 2017-03-21 4.701 132,935 -388,343 0.01% 624,961
2017-03-22 2017-03-20 5.037 521,278 -156,261 0.05% 2,625,706
2017-03-21 2017-03-17 4.981 677,539 +134,364 0.06% 3,374,881
2017-03-20 2017-03-16 5.233 543,175 -214,053 0.05% 2,842,402
2017-03-17 2017-03-15 5.219 757,228 -197,616 0.07% 3,951,934
2017-03-16 2017-03-14 5.261 954,844 +27,874 0.08% 5,023,361
2017-03-15 2017-03-13 5.275 926,970 -123,644 0.08% 4,889,688
2017-03-14 2017-03-10 5.233 1,050,614 +97,132 0.09% 5,497,800
2017-03-13 2017-03-09 5.191 953,482 -382,299 0.08% 4,949,491
2017-03-10 2017-03-08 5.415 1,335,781 +141,869 0.12% 7,233,032
2017-03-09 2017-03-07 5.331 1,193,912 +8,576 0.11% 6,364,605
2017-03-08 2017-03-06 5.401 1,185,336 +88,624 0.11% 6,401,812
2017-03-07 2017-03-03 5.429 1,096,712 -520,304 0.10% 5,953,858
2017-03-06 2017-03-02 5.597 1,617,016 +206,549 0.14% 9,049,998
2017-03-03 2017-03-01 5.527 1,410,467 +589,273 0.13% 7,795,324
2017-03-02 2017-02-28 5.303 821,194 +673,965 0.07% 4,354,709
2017-03-01 2017-02-27 5.135 147,229 +128,289 0.01% 756,021
2017-02-28 2017-02-24 5.205 18,940 -30,017 0.00% 98,582
2017-02-27 2017-02-23 5.317 48,957 -448,119 0.00% 260,299
2017-02-24 2017-02-22 5.247 497,076 -145,017 0.04% 2,608,124
2017-02-23 2017-02-21 5.051 642,093 -200,542 0.06% 3,243,242
2017-02-22 2017-02-20 5.121 842,635 -27,159 0.07% 4,315,138
2017-02-21 2017-02-17 5.009 869,794 +331,139 0.08% 4,356,860
2017-02-20 2017-02-16 5.177 538,655 -365,445 0.05% 2,788,602
2017-02-17 2017-02-15 5.261 904,100 -1,013,449 0.08% 4,756,401
2017-02-16 2017-02-14 5.275 1,917,549 +243,356 0.17% 10,114,909
2017-02-15 2017-02-13 5.485 1,674,193 -83,977 0.15% 9,182,602
2017-02-14 2017-02-10 5.471 1,758,170 -350,920 0.16% 9,618,598
2017-02-13 2017-02-09 5.499 2,109,090 -81,119 0.19% 11,597,431
2017-02-10 2017-02-08 5.359 2,190,209 -311,253 0.19% 11,737,037
2017-02-09 2017-02-07 5.415 2,501,462 +2,122,816 0.22% 13,545,001
2017-02-08 2017-02-06 5.163 378,646 +113,638 0.03% 1,954,942
2017-02-07 2017-02-03 5.261 265,008 +207,264 0.02% 1,394,187
2017-02-06 2017-02-02 5.247 57,744 -2,891,784 0.01% 302,979
2017-02-03 2017-02-01 5.359 2,949,528 -5,623 0.26% 15,806,126
2017-02-02 2017-01-27 5.219 2,955,151 -183,322 0.26% 15,422,780
2017-02-01 2017-01-25 5.163 3,138,473 -119,355 0.28% 16,203,876
2017-01-26 2017-01-24 5.121 3,257,828 +538,529 0.29% 16,683,355
2017-01-25 2017-01-23 5.303 2,719,299 +2,455,363 0.24% 14,420,168
2017-01-24 2017-01-20 4.743 263,936 -23,942 0.02% 1,251,908
2017-01-23 2017-01-19 4.645 287,878 -694,839 0.03% 1,337,275
2017-01-20 2017-01-18 4.477 982,717 +376,023 0.09% 4,399,999
2017-01-19 2017-01-17 4.156 606,694 -10,363 0.05% 2,521,159
2017-01-18 2017-01-16 4.198 617,057 -552,823 0.05% 2,590,125
2017-01-17 2017-01-13 4.016 1,169,880 +1,001,755 0.10% 4,697,831
2017-01-16 2017-01-12 3.806 168,125 -9,480 0.01% 639,846
2017-01-13 2017-01-11 3.806 177,605 +28,777 0.02% 675,925
2017-01-11 2017-01-09 3.820 148,828 -16,885 0.01% 568,488
2017-01-10 2017-01-06 3.806 165,713 -48,243 0.01% 630,666
2017-01-09 2017-01-05 3.806 213,956 -143,655 0.02% 814,268
2017-01-06 2017-01-04 3.806 357,611 -191,898 0.03% 1,360,987
2017-01-05 2017-01-03 3.890 549,509 +67,897 0.05% 2,137,439
2017-01-04 2016-12-30 3.890 481,612 +71,828 0.04% 1,873,338
2017-01-03 2016-12-29 3.848 409,784 +89,337 0.04% 1,576,746
2016-12-30 2016-12-28 3.862 320,447 -804,398 0.03% 1,237,484
2016-12-29 2016-12-23 3.932 1,124,845 -72,543 0.10% 4,422,554
2016-12-28 2016-12-22 3.932 1,197,388 +95,056 0.11% 4,707,771
2016-12-23 2016-12-21 3.890 1,102,332 +65,038 0.10% 4,287,769
2016-12-22 2016-12-20 3.904 1,037,294 -228,427 0.09% 4,049,302
2016-12-21 2016-12-19 4.030 1,265,721 +349,564 0.11% 5,100,405
2016-12-20 2016-12-16 3.974 916,157 +28,683 0.08% 3,640,511
2016-12-19 2016-12-15 3.946 887,474 -2,144 0.08% 3,501,700
2016-12-16 2016-12-14 4.002 889,618 -54,675 0.08% 3,559,949
2016-12-15 2016-12-13 4.016 944,293 -39,309 0.08% 3,791,952
2016-12-14 2016-12-12 3.946 983,602 -115,782 0.09% 3,880,991
2016-12-13 2016-12-09 4.100 1,099,384 +19,297 0.10% 4,507,038
2016-12-12 2016-12-08 4.086 1,080,087 +17,868 0.10% 4,412,815
2016-12-09 2016-12-07 4.184 1,062,219 -3,708,596 0.09% 4,443,850
2016-12-08 2016-12-06 4.184 4,770,815 +46,455 0.42% 19,958,960
2016-12-07 2016-12-05 4.156 4,724,360 -460,269 0.42% 19,632,409
2016-12-06 2016-12-02 4.281 5,184,629 -1,105,639 0.46% 22,197,970
2016-12-05 2016-12-01 4.365 6,290,268 +1,144,240 0.56% 27,459,833
2016-12-02 2016-11-30 4.337 5,146,028 +2,581,762 0.46% 22,320,709
2016-12-01 2016-11-29 4.589 2,564,266 +2,379,962 0.23% 11,768,228
2016-11-30 2016-11-28 4.813 184,304 -65,038 0.02% 887,089
2016-11-29 2016-11-25 4.561 249,342 +2,144 0.02% 1,137,332
2016-11-28 2016-11-24 4.575 247,198 -57,891 0.02% 1,131,011
2016-11-25 2016-11-23 4.631 305,089 -163,310 0.03% 1,412,956
2016-11-24 2016-11-22 4.561 468,399 -111,493 0.04% 2,136,524
2016-11-23 2016-11-21 4.603 579,892 +100,773 0.05% 2,669,422
2016-11-22 2016-11-18 4.645 479,119 +63,608 0.04% 2,225,644
2016-11-21 2016-11-17 4.603 415,511 -68,611 0.04% 1,912,725
2016-11-18 2016-11-16 4.659 484,122 -380,937 0.04% 2,255,658
2016-11-17 2016-11-15 4.631 865,059 +807,972 0.08% 4,006,341
2016-11-16 2016-11-14 4.799 57,087 -188,771 0.01% 273,972
2016-11-15 2016-11-11 4.981 245,858 -64,681 0.02% 1,224,640
2016-11-14 2016-11-10 5.037 310,539 -12,507 0.03% 1,564,202
2016-11-11 2016-11-09 4.981 323,046 -715 0.03% 1,609,120
2016-11-10 2016-11-08 5.037 323,761 +71,113 0.03% 1,630,802
2016-11-09 2016-11-07 5.135 252,648 -49,314 0.02% 1,297,347
2016-11-08 2016-11-04 5.065 301,962 +69,326 0.03% 1,529,449
2016-11-07 2016-11-03 5.121 232,636 +124,001 0.02% 1,191,330
2016-11-04 2016-11-02 5.191 108,635 -149,730 0.01% 563,920
2016-11-03 2016-11-01 5.233 258,365 -137,938 0.02% 1,352,009
2016-11-02 2016-10-31 5.037 396,303 +27,779 0.04% 1,996,200
2016-11-01 2016-10-28 5.079 368,524 +79,896 0.03% 1,871,744
2016-10-31 2016-10-27 5.135 288,628 -92,911 0.03% 1,482,104
2016-10-28 2016-10-26 5.191 381,539 -57,891 0.03% 1,980,555
2016-10-27 2016-10-25 5.317 439,430 -137,938 0.04% 2,336,401
2016-10-26 2016-10-24 5.345 577,368 +114,710 0.05% 3,085,960
2016-10-25 2016-10-20 5.247 462,658 -96,128 0.04% 2,427,535
2016-10-24 2016-10-19 5.247 558,786 -145,085 0.05% 2,931,912
2016-10-20 2016-10-18 5.247 703,871 -141,374 0.06% 3,693,163
2016-10-19 2016-10-17 5.079 845,245 -136,288 0.08% 4,293,025
2016-10-18 2016-10-14 5.205 981,533 +101,488 0.09% 5,108,836
2016-10-17 2016-10-13 5.261 880,045 -324,118 0.08% 4,629,850
2016-10-14 2016-10-12 5.303 1,204,163 -236,209 0.11% 6,385,555
2016-10-13 2016-10-11 5.373 1,440,372 -84,693 0.13% 7,738,914
2016-10-12 2016-10-07 5.457 1,525,065 -269,443 0.14% 8,321,989
2016-10-11 2016-10-06 5.569 1,794,508 -344,844 0.16% 9,993,155
2016-10-07 2016-10-05 5.527 2,139,352 -121,857 0.19% 11,823,703
2016-10-06 2016-10-04 5.415 2,261,209 +109,707 0.20% 12,244,071
2016-10-05 2016-10-03 5.415 2,151,502 +177,246 0.19% 11,650,025
2016-10-04 2016-09-30 5.261 1,974,256 +74,687 0.18% 10,386,410
2016-10-03 2016-09-29 5.345 1,899,569 +266,584 0.17% 10,152,958
2016-09-30 2016-09-28 5.345 1,632,985 +308,752 0.15% 8,728,100
2016-09-29 2016-09-27 5.289 1,324,233 -475,211 0.12% 7,003,746
2016-09-28 2016-09-26 5.303 1,799,444 +209,408 0.16% 9,542,270
2016-09-27 2016-09-23 5.387 1,590,036 +534,955 0.14% 8,565,285
2016-09-26 2016-09-22 5.541 1,055,081 -13,937 0.09% 5,845,951
2016-09-23 2016-09-21 5.625 1,069,018 +223,345 0.09% 6,012,917
2016-09-22 2016-09-20 5.639 845,673 +37,165 0.08% 4,768,499
2016-09-21 2016-09-19 5.709 808,508 +319,115 0.07% 4,615,499
2016-09-20 2016-09-15 5.667 489,393 +82,905 0.04% 2,773,237
2016-09-19 2016-09-14 5.611 406,488 +26,444 0.04% 2,280,690
2016-09-15 2016-09-13 5.667 380,044 -765,447 0.03% 2,153,590
2016-09-14 2016-09-12 5.709 1,145,491 +334,839 0.10% 6,539,221
2016-09-13 2016-09-09 5.905 810,652 -219,414 0.07% 4,786,533
2016-09-12 2016-09-08 5.975 1,030,066 +640,374 0.09% 6,154,136
2016-09-09 2016-09-07 6.044 389,692 +3,216 0.03% 2,355,480
2016-09-08 2016-09-06 6.086 386,476 -63,608 0.03% 2,352,263
2016-09-07 2016-09-05 5.793 450,084 -116,140 0.04% 2,607,162
2016-09-06 2016-09-02 5.695 566,224 -739,360 0.05% 3,224,459
2016-09-05 2016-09-01 5.667 1,305,584 -288,383 0.12% 7,398,335
2016-09-02 2016-08-31 5.765 1,593,967 -9,649 0.14% 9,188,629
2016-09-01 2016-08-30 5.863 1,603,616 +68,349 0.14% 9,401,314
2016-08-31 2016-08-29 5.695 1,535,267 +148,921 0.14% 8,742,839
2016-08-30 2016-08-26 5.821 1,386,346 +83,263 0.12% 8,069,360
2016-08-29 2016-08-25 5.863 1,303,083 +70,398 0.12% 7,639,418
2016-08-26 2016-08-24 5.933 1,232,685 -108,635 0.11% 7,312,942
2016-08-25 2016-08-23 6.016 1,341,320 -58,248 0.12% 8,070,027
2016-08-24 2016-08-22 6.212 1,399,568 -209,715 0.12% 8,694,630
2016-08-23 2016-08-19 6.030 1,609,283 -480,638 0.14% 9,704,739
2016-08-22 2016-08-18 6.324 2,089,921 -144,012 0.19% 13,217,291
2016-08-19 2016-08-17 6.212 2,233,933 +380,937 0.20% 13,878,012
2016-08-18 2016-08-16 5.877 1,852,996 -45,496 0.16% 10,889,249
2016-08-17 2016-08-15 5.975 1,898,492 -91,124 0.17% 11,342,552
2016-08-16 2016-08-12 5.961 1,989,616 -124,962 0.18% 11,859,135
2016-08-15 2016-08-11 5.961 2,114,578 +721,978 0.19% 12,603,973
2016-08-12 2016-08-10 5.793 1,392,600 +120,217 0.12% 8,066,792
2016-08-11 2016-08-09 6.058 1,272,383 +18,582 0.11% 7,708,678
2016-08-10 2016-08-08 6.016 1,253,801 -1,148,787 0.11% 7,543,471
2016-08-09 2016-08-05 6.100 2,402,588 -2,172 0.21% 14,656,826
2016-08-08 2016-08-04 6.044 2,404,760 +30,375 0.21% 14,535,489
2016-08-05 2016-08-03 5.988 2,374,385 +22,965 0.21% 14,219,000
2016-08-04 2016-08-01 6.184 2,351,420 -2,069,615 0.21% 14,542,083
2016-08-03 2016-07-29 6.114 4,421,035 +473,825 0.39% 27,032,085
2016-08-01 2016-07-28 6.324 3,947,210 -113,828 0.35% 24,963,347
2016-07-29 2016-07-27 6.394 4,061,038 -107,730 0.36% 25,967,336
2016-07-28 2016-07-26 6.380 4,168,768 -26,087 0.37% 26,597,862
2016-07-27 2016-07-25 6.352 4,194,855 -9,126,351 0.37% 26,646,916
2016-07-26 2016-07-22 6.422 13,321,206 +10,006 1.18% 85,552,042
2016-07-25 2016-07-21 6.324 13,311,200 +66,110 1.18% 84,184,046
2016-07-22 2016-07-20 6.128 13,245,090 -106,848 1.18% 81,171,426
2016-07-21 2016-07-19 5.877 13,351,938 +33,948 1.19% 78,463,513
2016-07-20 2016-07-18 5.988 13,317,990 +31,090 1.18% 79,754,759
2016-07-19 2016-07-15 6.058 13,286,900 +48,242 1.18% 80,498,116
2016-07-18 2016-07-14 6.142 13,238,658 -49,672 1.18% 81,317,241
2016-07-15 2016-07-13 6.086 13,288,330 +240,498 1.18% 80,878,635
2016-07-14 2016-07-12 6.100 13,047,832 +1,430 1.16% 79,597,421
2016-07-13 2016-07-11 5.919 13,046,402 +147,586 1.16% 77,215,640
2016-07-12 2016-07-08 5.891 12,898,816 -30,732 1.15% 75,981,191
2016-07-11 2016-07-07 5.891 12,929,548 +23,227 1.15% 76,162,219
2016-07-08 2016-07-06 5.905 12,906,321 +10,079,134 1.15% 76,205,982
2016-07-07 2016-07-05 5.793 2,827,187 +1,470,731 0.25% 16,376,799
2016-07-06 2016-07-04 5.723 1,356,456 +396,788 0.12% 7,762,528
2016-07-05 2016-06-30 5.793 959,668 +132,577 0.09% 5,558,985
2016-07-04 2016-06-29 5.737 827,091 +125,788 0.07% 4,744,728
2016-06-30 2016-06-28 5.751 701,303 +89,696 0.06% 4,032,939
2016-06-29 2016-06-27 5.709 611,607 -264,690 0.05% 3,491,458
2016-06-28 2016-06-24 5.821 876,297 -589,273 0.08% 5,100,571
2016-06-27 2016-06-23 6.030 1,465,570 +56,819 0.13% 8,838,081
2016-06-24 2016-06-22 6.044 1,408,751 -5,718 0.13% 8,515,147
2016-06-23 2016-06-21 6.100 1,414,469 +27,159 0.13% 8,628,873
2016-06-22 2016-06-20 6.170 1,387,310 +102,560 0.12% 8,560,246
2016-06-21 2016-06-17 6.156 1,284,750 -810,474 0.11% 7,909,435
2016-06-20 2016-06-16 6.030 2,095,224 -767,234 0.19% 12,635,193
2016-06-17 2016-06-15 6.086 2,862,458 +1,375,089 0.25% 17,422,181
2016-06-16 2016-06-14 5.905 1,487,369 +257,651 0.13% 8,782,241
2016-06-15 2016-06-13 5.905 1,229,718 +51,101 0.11% 7,260,928
2016-06-14 2016-06-10 6.030 1,178,617 +1,787 0.10% 7,107,619
2016-06-13 2016-06-08 6.338 1,176,830 -3,939,016 0.10% 7,459,094
2016-06-10 2016-06-07 6.394 5,115,846 +75,044 0.45% 32,712,054
2016-06-08 2016-06-06 6.464 5,040,802 +45,026 0.45% 32,584,853
2016-06-07 2016-06-03 6.408 4,995,776 -229,420 0.44% 32,014,195
2016-06-06 2016-06-02 6.282 5,225,196 +249,789 0.46% 32,826,386
2016-06-03 2016-06-01 6.310 4,975,407 +635,014 0.44% 31,396,360
2016-06-02 2016-05-31 6.380 4,340,393 +38,951 0.39% 27,692,875
2016-06-01 2016-05-30 6.030 4,301,442 -50,386 0.38% 25,939,732
2016-05-31 2016-05-27 5.933 4,351,828 -6,791 0.39% 25,817,354
2016-05-30 2016-05-26 5.905 4,358,619 -8,933 0.39% 25,735,672
2016-05-27 2016-05-25 5.877 4,367,552 +33,948 0.39% 25,666,197
2016-05-26 2016-05-24 5.765 4,333,604 -51,101 0.38% 24,981,620
2016-05-25 2016-05-23 5.877 4,384,705 +177,603 0.39% 25,766,998
2016-05-24 2016-05-20 6.063 4,207,102 +50,387 0.37% 25,509,273
2016-05-23 2016-05-19 6.006 4,156,715 +37,592 0.37% 24,964,291
2016-05-20 2016-05-18 6.150 4,119,123 -42,008 0.38% 25,331,772
2016-05-19 2016-05-17 6.265 4,161,131 +269,004 0.38% 26,069,553
2016-05-18 2016-05-16 6.092 3,892,127 -32,236 0.36% 23,711,570
2016-05-17 2016-05-13 5.876 3,924,363 -24,649 0.36% 23,060,158
2016-05-16 2016-05-12 5.977 3,949,012 +22,913 0.36% 23,603,124
2016-05-13 2016-05-11 6.121 3,926,099 -77,071 0.36% 24,031,624
2016-05-12 2016-05-10 6.150 4,003,170 -1,373,388 0.37% 24,618,685
2016-05-11 2016-05-09 6.092 5,376,558 +183,650 0.49% 32,755,003
2016-05-10 2016-05-06 6.222 5,192,908 -214,895 0.47% 32,309,283
2016-05-09 2016-05-05 6.438 5,407,803 -322,517 0.49% 34,814,593
2016-05-06 2016-05-04 6.366 5,730,320 +515,194 0.52% 36,478,257
2016-05-05 2016-05-03 6.409 5,215,126 +908,186 0.48% 33,423,949
2016-05-04 2016-04-29 6.956 4,306,940 +1,675,075 0.39% 29,960,489
2016-05-03 2016-04-28 7.316 2,631,865 +415,211 0.24% 19,255,742
2016-04-29 2016-04-27 7.360 2,216,654 +450,274 0.20% 16,313,673
2016-04-28 2016-04-26 7.302 1,766,380 -575,948 0.16% 12,898,079
2016-04-27 2016-04-25 7.403 2,342,328 -53,811 0.21% 17,339,787
2016-04-26 2016-04-22 7.360 2,396,139 +822,436 0.22% 17,634,610
2016-04-25 2016-04-21 7.345 1,573,703 +146,157 0.14% 11,559,150
2016-04-22 2016-04-20 7.489 1,427,546 -611,012 0.13% 10,691,199
2016-04-21 2016-04-19 7.028 2,038,558 +1,032,049 0.19% 14,327,679
2016-04-20 2016-04-18 7.144 1,006,509 -368,268 0.09% 7,190,056
2016-04-19 2016-04-15 7.000 1,374,777 +912,522 0.13% 9,622,800
2016-04-18 2016-04-14 6.625 462,255 -90,086 0.04% 3,062,474
2016-04-15 2016-04-13 6.769 552,341 +544,703 0.05% 3,738,850
2016-04-14 2016-04-12 6.697 7,638 -5,554 0.00% 51,152
2016-04-13 2016-04-11 6.697 13,192 -2,778 0.00% 88,348
2016-04-12 2016-04-08 6.596 15,970 +1,736 0.00% 105,342
2016-04-11 2016-04-07 6.467 14,234 -144,074 0.00% 92,046
2016-04-08 2016-04-06 6.654 158,308 -338,486 0.01% 1,053,362
2016-04-07 2016-04-05 6.323 496,794 +312,970 0.05% 3,141,042
2016-04-06 2016-04-01 5.876 183,824 -109,010 0.02% 1,080,178
2016-04-05 2016-03-31 5.919 292,834 +103,976 0.03% 1,733,390
2016-04-01 2016-03-30 5.631 188,858 -253,258 0.02% 1,063,519
2016-03-31 2016-03-29 5.401 442,116 +200,315 0.04% 2,387,814
2016-03-30 2016-03-24 5.617 241,801 -34,022 0.02% 1,358,175
2016-03-29 2016-03-23 5.689 275,823 +66,135 0.03% 1,569,136
2016-03-24 2016-03-22 5.559 209,688 +151,017 0.02% 1,165,719
2016-03-23 2016-03-21 5.732 58,671 -846,391 0.01% 336,310
2016-03-22 2016-03-18 5.775 905,062 -29,509 0.08% 5,227,038
2016-03-21 2016-03-17 5.545 934,571 +160,738 0.09% 5,182,102
2016-03-18 2016-03-16 5.372 773,833 -35,758 0.07% 4,157,086
2016-03-17 2016-03-15 5.617 809,591 -6,943 0.07% 4,547,401
2016-03-16 2016-03-14 5.847 816,534 -102,761 0.07% 4,774,559
2016-03-15 2016-03-11 5.703 919,295 +77,765 0.08% 5,243,038
2016-03-14 2016-03-10 5.631 841,530 +18,052 0.08% 4,738,919
2016-03-11 2016-03-09 5.833 823,478 +381,536 0.08% 4,803,303
2016-03-10 2016-03-08 5.919 441,942 +141,643 0.04% 2,616,014
2016-03-09 2016-03-07 6.063 300,299 -13,261 0.03% 1,820,828
2016-03-08 2016-03-04 6.135 313,560 -1,915,592 0.03% 1,923,815
2016-03-07 2016-03-03 5.948 2,229,152 +63,531 0.20% 13,259,363
2016-03-04 2016-03-02 6.049 2,165,621 +643,646 0.20% 13,099,801
2016-03-03 2016-03-01 5.761 1,521,975 +365,913 0.14% 8,767,998
2016-03-02 2016-02-29 6.121 1,156,062 +67,697 0.11% 7,076,247
2016-03-01 2016-02-26 6.236 1,088,365 +193,024 0.10% 6,787,274
2016-02-29 2016-02-25 6.207 895,341 +16,317 0.08% 5,557,746
2016-02-26 2016-02-24 6.395 879,024 -246,835 0.08% 5,621,040
2016-02-25 2016-02-23 6.856 1,125,859 +118,384 0.10% 7,718,340
2016-02-24 2016-02-22 7.144 1,007,475 +49,297 0.09% 7,196,957
2016-02-23 2016-02-19 6.899 958,178 +11,023 0.09% 6,610,201
2016-02-22 2016-02-18 7.028 947,155 +349,249 0.09% 6,656,927
2016-02-19 2016-02-17 6.668 597,906 +137,477 0.05% 3,987,006
2016-02-18 2016-02-16 6.409 460,429 +71,169 0.04% 2,950,908
2016-02-17 2016-02-15 6.308 389,260 +95,818 0.04% 2,455,539
2016-02-16 2016-02-12 6.121 293,442 +56,241 0.03% 1,796,156
2016-02-15 2016-02-11 6.553 237,201 +104,844 0.02% 1,554,393
2016-02-12 2016-02-05 6.711 132,357 -112,048 0.01% 888,312
2016-02-11 2016-02-04 6.928 244,405 +143,033 0.02% 1,693,121
2016-02-05 2016-02-03 7.187 101,372 -208,647 0.01% 728,537
2016-02-04 2016-02-02 7.187 310,019 +106,233 0.03% 2,228,034
2016-02-03 2016-02-01 6.985 203,786 -329,114 0.02% 1,423,472
2016-02-02 2016-01-29 7.028 532,900 -102,761 0.05% 3,745,402
2016-02-01 2016-01-28 6.596 635,661 -220,450 0.06% 4,192,992
2016-01-29 2016-01-27 6.351 856,111 -202,745 0.08% 5,437,529
2016-01-28 2016-01-26 6.092 1,058,856 -218,715 0.10% 6,450,750
2016-01-27 2016-01-25 6.236 1,277,571 -7,637 0.12% 7,967,203
2016-01-26 2016-01-22 5.919 1,285,208 -52,769 0.12% 7,607,609
2016-01-25 2016-01-21 5.775 1,337,977 +16,664 0.12% 7,727,268
2016-01-22 2016-01-20 5.804 1,321,313 +16,316 0.12% 7,669,088
2016-01-21 2016-01-19 6.222 1,304,997 -53,116 0.12% 8,119,442
2016-01-20 2016-01-18 5.991 1,358,113 -45,132 0.12% 8,136,960
2016-01-19 2016-01-15 6.135 1,403,245 -162,820 0.13% 8,609,463
2016-01-18 2016-01-14 6.380 1,566,065 -234,337 0.14% 9,991,863
2016-01-15 2016-01-13 6.121 1,800,402 -80,196 0.16% 11,020,248
2016-01-14 2016-01-12 6.366 1,880,598 +289,189 0.17% 11,971,572
2016-01-13 2016-01-11 6.150 1,591,409 -441,595 0.15% 9,786,843
2016-01-12 2016-01-08 6.899 2,033,004 -245,793 0.19% 14,025,123
2016-01-11 2016-01-07 6.928 2,278,797 -154,142 0.21% 15,786,420
2016-01-08 2016-01-06 7.705 2,432,939 -135,742 0.22% 18,746,403
2016-01-07 2016-01-05 7.576 2,568,681 +61,449 0.23% 19,459,374
2016-01-06 2016-01-04 7.561 2,507,232 -72,211 0.23% 18,957,749
2016-01-05 2015-12-31 7.878 2,579,443 +40,966 0.24% 20,321,053
2016-01-04 2015-12-29 8.137 2,538,477 +9,721 0.23% 20,656,399
2015-12-30 2015-12-28 8.425 2,528,756 -29,510 0.23% 21,305,696
2015-12-29 2015-12-24 8.526 2,558,266 +2,183,674 0.23% 21,812,244
2015-12-28 2015-12-22 8.037 374,592 +237,461 0.03% 3,010,410
2015-12-23 2015-12-21 7.921 137,131 -222,165 0.01% 1,086,254
2015-12-22 2015-12-18 7.993 359,296 -19,094 0.03% 2,871,959
2015-12-21 2015-12-17 8.152 378,390 +91,999 0.03% 3,084,530
2015-12-18 2015-12-16 8.152 286,391 +1,736 0.03% 2,334,580
2015-12-17 2015-12-15 8.051 284,655 -49,645 0.03% 2,291,731
2015-12-16 2015-12-14 8.325 334,300 -380,494 0.03% 2,782,897
2015-12-15 2015-12-11 7.792 714,794 +135,742 0.07% 5,569,435
2015-12-14 2015-12-10 8.137 579,052 -63,531 0.05% 4,711,931
2015-12-11 2015-12-09 8.627 642,583 -302,382 0.06% 5,543,563
2015-12-10 2015-12-08 8.641 944,965 +553,036 0.09% 8,165,822
2015-12-08 2015-12-04 8.425 391,929 -131,576 0.04% 3,302,145
2015-12-07 2015-12-03 8.440 523,505 +5,207 0.05% 4,418,261
2015-12-04 2015-12-02 8.454 518,298 +38,188 0.05% 4,381,780
2015-12-03 2015-12-01 8.483 480,110 -291,966 0.04% 4,072,762
2015-12-02 2015-11-30 8.656 772,076 -403,407 0.07% 6,682,938
2015-12-01 2015-11-27 8.541 1,175,483 -277,733 0.11% 10,039,313
2015-11-30 2015-11-26 8.901 1,453,216 -347 0.13% 12,934,558
2015-11-27 2015-11-25 9.304 1,453,563 +156,720 0.13% 13,523,818
2015-11-26 2015-11-24 9.333 1,296,843 +129,493 0.12% 12,103,064
2015-11-25 2015-11-23 9.304 1,167,350 -297,869 0.11% 10,860,918
2015-11-24 2015-11-20 9.434 1,465,219 +276,345 0.13% 13,822,188
2015-11-23 2015-11-19 8.829 1,188,874 +257,249 0.11% 10,496,131
2015-11-20 2015-11-18 8.771 931,625 +200,662 0.09% 8,171,304
2015-11-19 2015-11-17 8.584 730,963 -319,739 0.07% 6,274,435
2015-11-18 2015-11-16 8.613 1,050,702 +107,968 0.10% 9,049,273
2015-11-17 2015-11-13 8.872 942,734 -190,594 0.09% 8,363,784
2015-11-16 2015-11-12 8.829 1,133,328 +53,811 0.10% 10,005,736
2015-11-13 2015-11-11 8.958 1,079,517 -180,179 0.10% 9,670,586
2015-11-12 2015-11-10 8.469 1,259,696 -243,364 0.12% 10,667,828
2015-11-11 2015-11-09 8.728 1,503,060 -241,974 0.14% 13,118,431
2015-11-10 2015-11-06 8.915 1,745,034 +26,037 0.16% 15,557,058
2015-11-09 2015-11-05 8.958 1,718,997 -325,294 0.16% 15,399,210
2015-11-06 2015-11-04 8.872 2,044,291 +363,830 0.19% 18,136,621
2015-11-05 2015-11-03 8.497 1,680,461 +214,548 0.15% 14,279,513
2015-11-04 2015-11-02 7.460 1,465,913 -159,696 0.13% 10,936,312
2015-11-03 2015-10-30 7.460 1,625,609 +502,349 0.15% 12,127,710
2015-11-02 2015-10-29 7.489 1,123,260 +457,948 0.10% 8,412,335
2015-10-30 2015-10-28 7.604 665,312 +23,260 0.06% 5,059,321
2015-10-29 2015-10-27 7.748 642,052 -463,998 0.06% 4,974,912
2015-10-28 2015-10-26 7.835 1,106,050 -149,628 0.10% 8,665,759
2015-10-27 2015-10-23 7.633 1,255,678 +590,508 0.11% 9,584,889
2015-10-26 2015-10-22 7.230 665,170 -2,148,193 0.06% 4,809,161
2015-10-23 2015-10-20 7.633 2,813,363 -812,438 0.26% 21,475,070
2015-10-22 2015-10-19 7.835 3,625,801 +839,795 0.33% 28,407,682
2015-10-20 2015-10-16 7.187 2,786,006 -703,011 0.25% 20,022,372
2015-10-19 2015-10-15 7.115 3,489,017 -664,823 0.32% 24,823,498
2015-10-16 2015-10-14 6.611 4,153,840 +991,506 0.38% 27,459,675
2015-10-15 2015-10-13 6.769 3,162,334 -88,875 0.29% 21,406,149
2015-10-14 2015-10-12 6.726 3,251,209 -618,996 0.30% 21,867,277
2015-10-13 2015-10-09 6.697 3,870,205 -855,417 0.35% 25,919,097
2015-10-12 2015-10-08 6.510 4,725,622 -340,570 0.43% 30,763,118
2015-10-09 2015-10-07 6.639 5,066,192 -111,093 0.46% 33,636,865
2015-10-08 2015-10-06 5.675 5,177,285 -35,411 0.47% 29,378,609
2015-10-07 2015-10-05 5.790 5,212,696 +436,387 0.48% 30,180,150
2015-10-06 2015-10-02 5.963 4,776,309 +1,284,862 0.44% 28,479,063
2015-10-05 2015-09-30 5.257 3,491,447 -30,551 0.32% 18,354,022
2015-10-02 2015-09-29 4.666 3,521,998 +220,797 0.32% 16,434,900
2015-09-30 2015-09-25 4.753 3,301,201 +74,988 0.30% 15,689,852
2015-09-29 2015-09-24 4.954 3,226,213 +255,167 0.29% 15,983,961
2015-09-25 2015-09-23 5.012 2,971,046 -349,943 0.27% 14,890,921
2015-09-24 2015-09-22 5.214 3,320,989 -997,755 0.30% 17,314,460
2015-09-23 2015-09-21 5.257 4,318,744 -695,026 0.39% 22,703,001
2015-09-22 2015-09-18 5.401 5,013,770 -753,350 0.46% 27,078,750
2015-09-21 2015-09-17 5.358 5,767,120 +1,062,675 0.53% 30,898,320
2015-09-18 2015-09-16 5.329 4,704,445 -1,366,098 0.43% 25,069,349
2015-09-17 2015-09-15 4.695 6,070,543 +824,866 0.55% 28,502,180
2015-09-16 2015-09-14 4.868 5,245,677 -309,325 0.48% 25,535,901
2015-09-15 2015-09-11 4.998 5,555,002 -1,254,657 0.51% 27,761,737
2015-09-14 2015-09-10 4.983 6,809,659 -2,362,117 0.62% 33,933,949
2015-09-11 2015-09-09 4.839 9,171,776 -395,075 0.84% 44,383,920
2015-09-10 2015-09-08 4.609 9,566,851 -1,672,645 0.87% 44,091,201
2015-09-09 2015-09-07 4.594 11,239,496 -402,018 1.03% 51,638,124
2015-09-08 2015-09-04 4.479 11,641,514 -843,613 1.06% 52,143,814
2015-09-07 2015-09-02 4.681 12,485,127 -2,678,385 1.14% 58,439,873
2015-09-04 2015-09-01 4.782 15,163,512 -82,279 1.39% 72,505,478
2015-09-02 2015-08-31 4.954 15,245,791 -629,759 1.39% 75,533,802
2015-09-01 2015-08-28 4.983 15,875,550 -887,703 1.45% 79,111,172
2015-08-31 2015-08-27 5.098 16,763,253 -999,838 1.53% 85,466,221
2015-08-28 2015-08-26 4.738 17,763,091 -1,898,997 1.62% 84,168,072
2015-08-27 2015-08-25 4.681 19,662,088 -249,960 1.80% 92,033,499
2015-08-26 2015-08-24 4.738 19,912,048 +905,409 1.82% 94,350,622
2015-08-25 2015-08-21 5.617 19,006,639 -119,078 1.74% 106,758,601
2015-08-24 2015-08-20 6.179 19,125,717 -163,168 1.75% 118,170,196
2015-08-21 2015-08-19 6.452 19,288,885 +15,276 1.76% 124,456,641
2015-08-20 2015-08-18 6.639 19,273,609 +44,090 1.76% 127,966,682
2015-08-19 2015-08-17 6.956 19,229,519 +121,508 1.76% 133,766,847
2015-08-18 2015-08-14 7.072 19,108,011 +6,943 1.75% 135,123,198
2015-08-17 2015-08-13 7.115 19,101,068 -426,320 1.75% 135,899,400
2015-08-14 2015-08-12 7.187 19,527,388 -671,766 1.78% 140,338,762
2015-08-13 2015-08-11 7.576 20,199,154 -437,429 1.85% 153,021,292
2015-08-12 2015-08-10 7.547 20,636,583 +57,630 1.89% 155,740,661
2015-08-11 2015-08-07 7.590 20,578,953 -35,411 1.88% 156,194,893
2015-08-10 2015-08-06 7.403 20,614,364 -1,216,122 1.88% 152,604,029
2015-08-07 2015-08-05 7.633 21,830,486 +415,557 2.00% 166,637,297
2015-08-06 2015-08-04 7.907 21,414,929 -4,306,940 1.96% 169,325,327
2015-08-05 2015-08-03 8.022 25,721,869 +245,446 2.35% 206,343,435
2015-08-04 2015-07-31 8.699 25,476,423 +79,848 2.33% 221,619,683
2015-08-03 2015-07-30 8.901 25,396,575 -758,557 2.32% 226,045,864
2015-07-31 2015-07-29 9.102 26,155,132 -210,730 2.39% 238,071,240
2015-07-30 2015-07-28 9.045 26,365,862 -889,439 2.41% 238,470,442
2015-07-29 2015-07-27 8.944 27,255,301 -154,141 2.49% 243,767,342
2015-07-28 2015-07-24 9.650 27,409,442 -284,329 2.51% 264,489,196
2015-07-27 2015-07-23 9.794 27,693,771 -770,709 2.53% 271,221,397
2015-07-24 2015-07-22 9.736 28,464,480 -288,842 2.60% 277,129,584
2015-07-23 2015-07-21 9.966 28,753,322 -547,827 2.63% 286,567,584
2015-07-22 2015-07-20 9.938 29,301,149 -451,663 2.68% 291,183,446
2015-07-21 2015-07-17 9.938 29,752,812 -1,309,510 2.72% 295,671,897
2015-07-20 2015-07-16 9.923 31,062,322 -95,818 2.84% 308,237,929
2015-07-17 2015-07-15 9.938 31,158,140 -896,729 2.85% 309,637,501
2015-07-16 2015-07-14 10.312 32,054,869 -130,188 2.93% 330,552,136
2015-07-15 2015-07-13 10.168 32,185,057 +319,046 2.94% 327,259,244
2015-07-14 2015-07-10 9.866 31,866,011 -895,480 2.91% 314,377,324
2015-07-13 2015-07-09 9.851 32,761,491 -2,151,179 2.99% 322,739,929
2015-07-10 2015-07-08 7.216 34,912,670 -1,186,613 3.19% 251,914,826
2015-07-09 2015-07-07 8.713 36,099,283 +464,855 3.30% 314,547,972
2015-07-08 2015-07-06 9.938 35,634,428 -144,768 3.26% 354,121,114
2015-07-07 2015-07-03 11.205 35,779,196 -825,560 3.27% 400,906,515
2015-07-06 2015-07-02 11.594 36,604,756 +529,428 3.35% 424,391,167
2015-07-03 2015-06-30 12.458 36,075,328 -868,957 3.30% 449,427,181
2015-07-02 2015-06-29 12.098 36,944,285 -282,436 3.38% 446,950,565
2015-06-30 2015-06-26 12.977 37,226,721 +53,116 3.40% 483,072,722
2015-06-29 2015-06-25 13.466 37,173,605 +55,547 3.40% 500,586,611
2015-06-26 2015-06-24 13.653 37,118,058 -78,807 3.39% 506,788,233
2015-06-25 2015-06-23 13.812 37,196,865 -1,833,383 3.40% 513,757,157
2015-06-24 2015-06-22 13.812 39,030,248 -2,411,831 3.57% 539,079,550
2015-06-23 2015-06-19 13.970 41,442,079 -1,585,854 3.79% 578,956,865
2015-06-22 2015-06-18 13.322 43,027,933 +2,054,528 3.93% 573,225,043
2015-06-19 2015-06-17 13.063 40,973,405 +1,356,030 3.75% 535,232,261
2015-06-18 2015-06-16 12.948 39,617,375 -283,635 3.62% 512,953,889
2015-06-17 2015-06-15 12.847 39,901,010 -553,035 3.65% 512,603,636
2015-06-16 2015-06-12 13.567 40,454,045 +13,192 3.70% 548,840,050
2015-06-15 2015-06-11 13.077 40,440,853 -135,047 3.70% 528,858,020
2015-06-12 2015-06-10 13.121 40,575,900 -1,601,129 3.71% 532,377,237
2015-06-11 2015-06-09 13.106 42,177,029 +1,257,087 3.86% 552,777,447
2015-06-10 2015-06-08 13.524 40,919,942 +1,708,751 3.74% 553,392,847
2015-06-09 2015-06-05 14.345 39,211,191 +66,309 3.58% 562,473,817
2015-06-08 2015-06-04 15.151 39,144,882 -1,275,991 3.58% 593,094,187
2015-06-05 2015-06-03 15.324 40,420,873 -310,019 3.69% 619,412,915
2015-06-04 2015-06-02 15.353 40,730,892 -100,331 3.72% 625,336,912
2015-06-03 2015-06-01 15.843 40,831,223 +106,371 3.73% 646,871,493
2015-06-02 2015-05-29 14.114 40,724,852 -397,852 4.47% 574,802,343
2015-06-01 2015-05-28 12.818 41,122,704 -3,448,191 4.51% 527,114,071
2015-05-29 2015-05-27 13.567 44,570,895 -5,877,865 4.89% 604,693,356
2015-05-28 2015-05-26 13.682 50,448,760 -2,765,524 5.53% 690,250,994
2015-05-27 2015-05-22 12.832 53,214,284 -130,484,582 5.84% 682,871,309
2015-05-26 2015-05-21 13.697 183,698,866 +182,351,515 20.15% 2,516,053,847
2015-05-22 2015-05-20 13.682 1,347,351 +1,007,476 0.15% 18,434,752
2015-05-21 2015-05-19 13.538 339,875 +3,124 0.04% 4,601,294
2015-05-20 2015-05-18 13.668 336,751 -473,534 0.04% 4,602,651
2015-05-19 2015-05-15 13.985 810,285 +6,249 0.09% 11,331,567
2015-05-18 2015-05-14 13.898 804,036 +98,942 0.09% 11,174,697
2015-05-15 2015-05-13 14.389 705,094 +16,664 0.08% 10,145,883
2015-05-14 2015-05-12 14.375 688,430 -214,697 0.08% 9,896,082
2015-05-13 2015-05-11 14.404 903,127 +62,202 0.10% 13,008,600
2015-05-12 2015-05-08 14.229 840,925 +528,542 0.09% 11,965,825
2015-05-11 2015-05-07 13.444 312,383 -23,712 0.03% 4,199,580
2015-05-08 2015-05-06 13.109 336,095 -78,354 0.04% 4,405,887
2015-05-07 2015-05-05 13.095 414,449 -108,251 0.05% 5,427,004
2015-05-06 2015-05-04 13.807 522,700 -17,527 0.06% 7,217,142
2015-05-05 2015-04-30 14.258 540,227 -8,247 0.06% 7,702,805
2015-05-04 2015-04-29 14.549 548,474 -30,242 0.06% 7,979,994
2015-04-30 2015-04-28 14.549 578,716 -11,341 0.06% 8,419,999
2015-04-29 2015-04-27 14.258 590,057 -100,347 0.07% 8,413,304
2015-04-28 2015-04-24 14.375 690,404 +343 0.08% 9,924,458
2015-04-24 2015-04-22 12.513 690,061 -10,653 0.08% 8,634,406
2015-04-23 2015-04-21 12.731 700,714 -343 0.08% 8,920,627
2015-04-22 2015-04-20 12.047 701,057 -1,375 0.08% 8,445,594
2015-04-21 2015-04-17 12.469 702,432 -65,638 0.08% 8,758,539
2015-04-20 2015-04-16 12.454 768,070 +75,948 0.09% 9,565,796
2015-04-17 2015-04-15 12.207 692,122 +31,272 0.08% 8,448,725
2015-04-16 2015-04-14 11.785 660,850 +13,746 0.07% 7,788,153
2015-04-15 2015-04-13 12.076 647,104 -27,148 0.07% 7,814,455
2015-04-14 2015-04-10 10.447 674,252 -25,087 0.07% 7,043,576
2015-04-13 2015-04-09 10.214 699,339 -18,558 0.08% 7,142,848
2015-04-10 2015-04-08 9.952 717,897 +126,466 0.08% 7,144,384
2015-04-09 2015-04-02 9.370 591,431 +6,873 0.07% 5,541,617
2015-04-08 2015-04-01 9.399 584,558 -468,403 0.06% 5,494,228
2015-04-02 2015-03-31 9.457 1,052,961 +300,012 0.12% 9,958,001
2015-04-01 2015-03-30 9.457 752,949 +274,924 0.08% 7,120,745
2015-03-31 2015-03-27 9.443 478,025 -5,155 0.05% 4,513,795
2015-03-30 2015-03-26 9.384 483,180 -38,833 0.05% 4,534,352
2015-03-27 2015-03-25 9.166 522,013 +28,180 0.06% 4,784,851
2015-03-26 2015-03-24 9.603 493,833 -34,022 0.05% 4,742,099
2015-03-25 2015-03-23 9.894 527,855 +29,211 0.06% 5,222,400
2015-03-24 2015-03-20 9.006 498,644 +18,557 0.06% 4,490,842
2015-03-23 2015-03-19 8.948 480,087 -4,467 0.05% 4,295,776
2015-03-20 2015-03-18 8.875 484,554 +1,374 0.05% 4,300,496
2015-03-19 2015-03-17 8.570 483,180 +32,991 0.05% 4,140,672
2015-03-18 2015-03-16 8.628 450,189 +29,898 0.05% 3,884,151
2015-03-17 2015-03-13 8.453 420,291 +34,709 0.05% 3,552,816
2015-03-16 2015-03-12 8.439 385,582 +12,716 0.04% 3,253,803
2015-03-13 2015-03-11 8.511 372,866 +20,275 0.04% 3,173,622
2015-03-12 2015-03-10 8.220 352,591 -2,005,918 0.04% 2,898,453
2015-03-11 2015-03-09 8.206 2,358,509 +42,957 0.26% 19,353,663
2015-03-10 2015-03-06 8.366 2,315,552 +35,741 0.26% 19,371,753
2015-03-09 2015-03-05 8.497 2,279,811 -82,821 0.25% 19,371,276
2015-03-06 2015-03-04 8.730 2,362,632 -5,499 0.26% 20,624,996
2015-03-05 2015-03-03 8.802 2,368,131 -7,560 0.26% 20,845,275
2015-03-04 2015-03-02 8.933 2,375,691 +3,436 0.26% 21,222,907
2015-03-03 2015-02-27 8.846 2,372,255 -2,062 0.26% 20,985,122
2015-03-02 2015-02-26 8.861 2,374,317 +4,468 0.26% 21,037,907
2015-02-27 2015-02-25 8.686 2,369,849 +14,433 0.29% 20,584,558
2015-02-26 2015-02-24 8.788 2,355,416 -7,560 0.29% 20,699,083
2015-02-25 2015-02-23 8.890 2,362,976 +67,356 0.29% 21,006,179
2015-02-24 2015-02-18 8.584 2,295,620 -6,873 0.28% 19,706,003
2015-02-23 2015-02-16 8.351 2,302,493 +105,159 0.28% 19,229,002
2015-02-17 2015-02-13 8.191 2,197,334 +13,746 0.27% 17,999,109
2015-02-16 2015-02-12 8.293 2,183,588 +13,059 0.27% 18,108,901
2015-02-13 2015-02-11 8.220 2,170,529 +30,242 0.27% 17,842,700
2015-02-12 2015-02-10 8.177 2,140,287 +25,774 0.26% 17,500,678
2015-02-11 2015-02-09 8.279 2,114,513 +17,183 0.26% 17,505,284
2015-02-10 2015-02-06 8.279 2,097,330 +30,585 0.26% 17,363,032
2015-02-09 2015-02-05 8.162 2,066,745 +29,211 0.25% 16,869,270
2015-02-06 2015-02-04 8.148 2,037,534 +8,935 0.25% 16,601,198
2015-02-05 2015-02-03 8.017 2,028,599 -22,338 0.25% 16,262,763
2015-02-04 2015-02-02 8.366 2,050,937 +29,211 0.25% 17,158,002
2015-02-03 2015-01-30 8.439 2,021,726 -2,749 0.25% 17,060,699
2015-02-02 2015-01-29 8.453 2,024,475 +2,749 0.25% 17,113,352
2015-01-30 2015-01-28 8.511 2,021,726 -8,935 0.25% 17,207,774
2015-01-29 2015-01-27 8.439 2,030,661 -28,180 0.25% 17,136,099
2015-01-28 2015-01-26 8.453 2,058,841 +34,709 0.25% 17,403,856
2015-01-27 2015-01-23 8.439 2,024,132 -2,074,305 0.25% 17,081,003
2015-01-26 2015-01-22 8.177 4,098,437 -133,338 0.50% 33,512,059
2015-01-23 2015-01-21 8.017 4,231,775 -93,818 0.52% 33,925,066
2015-01-22 2015-01-20 7.842 4,325,593 -25,087 0.53% 33,921,962
2015-01-21 2015-01-19 7.857 4,350,680 +32,303 0.53% 34,181,998
2015-01-20 2015-01-16 8.119 4,318,377 -804,498 0.57% 35,059,143
2015-01-19 2015-01-15 8.701 5,122,875 -276,642 0.68% 44,571,934
2015-01-16 2015-01-14 8.730 5,399,517 -325,442 0.72% 47,135,998
2015-01-15 2015-01-13 8.846 5,724,959 -232,655 0.76% 50,643,359
2015-01-14 2015-01-12 8.846 5,957,614 -300,699 0.79% 52,701,440
2015-01-13 2015-01-09 8.948 6,258,313 +4,339,340 0.83% 55,998,828
2015-01-12 2015-01-08 9.675 1,918,973 -43,988 0.26% 18,566,800
2015-01-09 2015-01-07 9.894 1,962,961 +2,062 0.26% 19,420,800
2015-01-08 2015-01-06 9.894 1,960,899 +25,774 0.26% 19,400,400
2015-01-07 2015-01-05 9.632 1,935,125 +4,468 0.26% 18,638,611
2015-01-06 2015-01-02 9.428 1,930,657 +9,966 0.26% 18,202,317
2015-01-05 2014-12-31 9.457 1,920,691 -183,856 0.26% 18,164,247
2015-01-02 2014-12-29 7.973 2,104,547 -27,836 0.28% 16,779,759
2014-12-30 2014-12-24 7.929 2,132,383 +35,396 0.28% 16,908,623
2014-12-29 2014-12-22 7.726 2,096,987 -1,716,216 0.28% 16,200,813
2014-12-23 2014-12-19 8.584 3,813,203 -49,486 0.51% 32,733,201
2014-12-22 2014-12-18 7.697 3,862,689 +29,898 0.51% 29,729,798
2014-12-19 2014-12-17 7.726 3,832,791 -28,524 0.51% 29,611,213
2014-12-18 2014-12-16 7.711 3,861,315 -3,035,166 0.51% 29,775,402
2014-12-17 2014-12-15 7.857 6,896,481 +3,436 0.92% 54,183,598
2014-12-16 2014-12-12 7.697 6,893,045 -6,529 0.92% 53,053,413
2014-12-15 2014-12-11 7.566 6,899,574 -3,780 0.92% 52,200,199
2014-12-12 2014-12-10 7.377 6,903,354 -40,208 0.92% 50,923,078
2014-12-11 2014-12-09 7.435 6,943,562 +27,836 0.92% 51,623,775
2014-12-10 2014-12-08 7.420 6,915,726 -42,270 0.92% 51,316,200
2014-12-09 2014-12-05 7.420 6,957,996 -13,058 0.93% 51,629,853
2014-12-08 2014-12-04 7.318 6,971,054 -175,265 0.93% 51,016,771
2014-12-05 2014-12-03 7.493 7,146,319 -54,297 0.95% 53,547,126
2014-12-04 2014-12-02 7.420 7,200,616 +7,216 0.96% 53,430,147
2014-12-03 2014-12-01 7.347 7,193,400 -57,734 0.96% 52,853,302
2014-12-02 2014-11-28 7.420 7,251,134 +107,221 0.96% 53,805,001
2014-12-01 2014-11-27 7.377 7,143,913 +45,362 0.95% 52,697,578
2014-11-28 2014-11-26 7.347 7,098,551 -33,334 0.94% 52,156,402
2014-11-27 2014-11-25 7.115 7,131,885 +4,811 0.95% 50,741,083
2014-11-26 2014-11-24 7.391 7,127,074 +314,788 0.95% 52,677,059
2014-11-25 2014-11-21 7.231 6,812,286 +1,375 0.91% 49,260,158
2014-11-24 2014-11-20 7.115 6,810,911 -1,031 0.91% 48,457,455
2014-11-21 2014-11-19 7.027 6,811,942 +95,536 0.91% 47,870,130
2014-11-20 2014-11-18 6.984 6,716,406 -111,688 0.89% 46,905,602
2014-11-19 2014-11-17 7.144 6,828,094 +29,555 0.91% 48,778,397
2014-11-18 2014-11-14 7.042 6,798,539 -118,218 0.90% 47,874,857
2014-11-17 2014-11-13 6.533 6,916,757 +2,406 0.92% 45,185,116
2014-11-14 2014-11-12 6.256 6,914,351 +31,272 0.92% 43,257,998
2014-11-12 2014-11-10 6.387 6,883,079 +2,062 0.92% 43,963,657
2014-11-11 2014-11-07 6.256 6,881,017 -94,849 0.91% 43,049,452
2014-11-10 2014-11-06 6.285 6,975,866 -11,684 0.93% 43,845,842
2014-11-07 2014-11-05 6.402 6,987,550 +43,988 0.93% 44,732,600
2014-11-06 2014-11-04 6.344 6,943,562 -171,484 0.92% 44,046,900
2014-11-05 2014-11-03 6.387 7,115,046 +413,418 0.95% 45,445,279
2014-11-04 2014-10-31 6.387 6,701,628 -675,284 0.89% 42,804,692
2014-11-03 2014-10-30 6.067 7,376,912 -20,963 0.98% 44,756,611
2014-10-31 2014-10-29 6.373 7,397,875 +7,264,537 0.98% 47,144,131
2014-10-30 2014-10-28 6.547 133,338 -8,592 0.02% 872,997
2014-10-29 2014-10-27 6.460 141,930 -39,177 0.02% 916,861
2014-10-28 2014-10-24 6.649 181,107 +95,537 0.02% 1,204,198
2014-10-27 2014-10-23 6.547 85,570 +15,808 0.01% 560,248
2014-10-23 2014-10-21 6.693 69,762 -5,842 0.01% 466,899
2014-10-22 2014-10-20 6.693 75,604 -1,719 0.01% 505,998
2014-10-21 2014-10-17 6.547 77,323 -4,467 0.01% 506,253
2014-10-20 2014-10-16 6.344 81,790 -344 0.01% 518,840
2014-10-17 2014-10-15 5.951 82,134 +5,499 0.01% 488,757
2014-10-16 2014-10-14 6.184 76,635 -5,499 0.01% 473,874
2014-10-15 2014-10-13 6.344 82,134 -1,031 0.01% 521,022
2014-10-14 2014-10-10 6.242 83,165 +12,372 0.01% 519,092
2014-10-13 2014-10-09 5.965 70,793 -687 0.01% 422,300
2014-10-10 2014-10-08 5.951 71,480 -10,997 0.01% 425,358
2014-10-09 2014-10-07 6.256 82,477 -5,842 0.01% 515,998
2014-10-08 2014-10-06 6.518 88,319 -7,905 0.01% 575,677
2014-10-07 2014-10-03 6.867 96,224 -3,092 0.01% 660,803
2014-10-06 2014-09-30 6.853 99,316 -7,217 0.01% 680,592
2014-10-03 2014-09-29 6.838 106,533 -9,966 0.01% 728,498
2014-09-30 2014-09-26 7.202 116,499 -8,592 0.02% 839,023
2014-09-26 2014-09-24 7.129 125,091 -5,154 0.02% 891,802
2014-09-25 2014-09-23 7.100 130,245 -1,719 0.02% 924,757
2014-09-24 2014-09-22 7.144 131,964 +6,186 0.02% 942,722
2014-09-23 2014-09-19 7.231 125,778 +12,715 0.02% 909,510
2014-09-22 2014-09-18 7.275 113,063 -1,031 0.02% 822,502
2014-09-19 2014-09-17 7.566 114,094 +2,406 0.02% 863,202
2014-09-18 2014-09-16 7.566 111,688 +1,375 0.01% 844,999
2014-09-17 2014-09-15 7.508 110,313 +12,371 0.01% 828,177
2014-09-16 2014-09-12 7.406 97,942 +18,214 0.01% 725,326
2014-09-15 2014-09-11 7.711 79,728 +10,310 0.01% 614,799
2014-09-12 2014-09-10 7.973 69,418 +2,405 0.01% 553,477
2014-09-11 2014-09-08 8.031 67,013 +1,718 0.01% 538,201
2014-09-10 2014-09-05 7.988 65,295 +10,310 0.01% 521,553
2014-09-08 2014-09-04 8.875 54,985 +13,746 0.01% 488,001
2014-09-05 2014-09-03 7.580 41,239 +11,341 0.01% 312,602
2014-09-04 2014-09-02 7.595 29,898 +10,310 0.00% 227,070
2014-09-03 2014-09-01 7.566 19,588 +1,718 0.00% 148,197
2014-09-02 2014-08-29 7.347 17,870 +15,464 0.00% 131,299
2014-09-01 2014-08-28 7.304 2,406 -69,074 0.00% 17,573
2014-08-29 2014-08-27 7.100 71,480 +30,929 0.01% 507,517
2014-08-27 2014-08-25 6.489 40,551 +33,678 0.01% 263,138
2014-08-26 2014-08-22 6.373 6,873 -82,477 0.00% 43,799
2014-08-25 2014-08-21 6.329 89,350 +30,241 0.01% 565,497
2014-08-22 2014-08-20 6.300 59,109 +11,341 0.01% 372,381
2014-08-21 2014-08-19 6.344 47,768 +17,870 0.01% 303,019
2014-08-20 2014-08-18 6.213 29,898 -42,613 0.00% 185,745
2014-08-19 2014-08-15 6.242 72,511 +10,309 0.01% 452,593
2014-08-18 2014-08-14 6.023 62,202 +3,781 0.01% 374,672
2014-08-15 2014-08-13 6.096 58,421 +30,241 0.01% 356,147
2014-08-13 2014-08-11 6.227 28,180 +6,873 0.00% 175,481
2014-08-11 2014-08-07 6.111 21,307 -687 0.00% 130,202
2014-08-06 2014-08-04 6.111 21,994 +6,873 0.00% 134,400
2014-07-28 2014-07-24 6.547 15,121 -2,749 0.00% 99,001
2014-07-25 2014-07-23 6.576 17,870 -11,684 0.00% 117,519
2014-07-24 2014-07-22 6.533 29,554 +2,062 0.00% 193,067
2014-07-17 2014-07-15 6.445 27,492 -344 0.00% 177,197
2014-07-16 2014-07-14 6.838 27,836 -344 0.00% 190,349
2014-07-15 2014-07-11 6.664 28,180 -687 0.00% 187,782
2014-07-14 2014-07-10 6.809 28,867 -2,062 0.00% 196,560
2014-07-10 2014-07-08 6.911 30,929 +13,258 0.00% 213,750
2014-07-09 2014-07-07 7.013 17,671 +1,519 0.00% 123,924
2014-07-08 2014-07-04 7.451 16,152 +1,031 0.00% 120,352
2014-07-07 2014-07-03 7.436 15,121 +240 0.00% 112,446
2014-06-26 2014-06-24 7.392 14,881 -4,058 0.00% 110,001
2014-06-25 2014-06-23 7.466 18,939 -1,691 0.00% 141,398
2014-06-20 2014-06-18 7.200 20,630 +338 0.00% 148,533
2014-06-19 2014-06-17 7.170 20,292 -338 0.00% 145,500
2014-06-18 2014-06-16 7.200 20,630 -12,852 0.00% 148,533
2014-06-17 2014-06-13 7.022 33,482 -20,968 0.00% 235,126
2014-06-13 2014-06-11 7.096 54,450 -2,030 0.01% 386,398
2014-06-12 2014-06-10 6.978 56,480 +1,353 0.01% 394,123
2014-06-11 2014-06-09 6.963 55,127 +338 0.01% 383,867
2014-06-05 2014-06-03 6.801 54,789 +50,731 0.01% 372,603
2014-06-04 2014-05-30 7.215 4,058 -15,219 0.00% 29,277
2014-06-03 2014-05-29 6.475 19,277 -10,146 0.00% 124,827
2014-05-30 2014-05-28 6.549 29,423 -7,103 0.00% 192,702
2014-05-29 2014-05-27 6.564 36,526 -5,073 0.00% 239,762
2014-05-28 2014-05-26 6.594 41,599 -15,219 0.01% 274,292
2014-05-27 2014-05-23 6.756 56,818 -5,411 0.01% 383,882
2014-05-26 2014-05-22 6.993 62,229 -1,353 0.01% 435,160
2014-05-23 2014-05-21 6.978 63,582 -1,691 0.01% 443,682
2014-05-22 2014-05-20 7.185 65,273 +677 0.01% 468,992
2014-05-21 2014-05-19 7.008 64,596 +8,793 0.01% 452,668
2014-05-20 2014-05-16 7.156 55,803 +338 0.01% 399,299
2014-05-19 2014-05-15 7.037 55,465 +1,353 0.01% 390,321
2014-05-16 2014-05-14 7.156 54,112 +4,396 0.01% 387,199
2014-05-15 2014-05-13 7.096 49,716 -7,778 0.01% 352,803
2014-05-14 2014-05-12 7.274 57,494 +7,440 0.01% 418,199
2014-05-13 2014-05-09 7.274 50,054 +12,514 0.01% 364,082
2014-05-12 2014-05-08 7.422 37,540 +7,440 0.01% 278,608
2014-05-09 2014-05-07 7.303 30,100 -3,044 0.00% 219,831
2014-04-28 2014-04-24 7.392 33,144 -5,073 0.00% 245,002
2014-04-25 2014-04-23 7.422 38,217 +5,073 0.01% 283,632
2014-04-24 2014-04-22 7.303 33,144 -5,073 0.00% 242,062
2014-04-23 2014-04-17 7.392 38,217 +5,073 0.01% 282,502
2014-04-16 2014-04-14 7.747 33,144 -10,146 0.00% 256,763
2014-04-15 2014-04-11 7.924 43,290 -24,012 0.01% 343,042
2014-04-14 2014-04-10 8.264 67,302 -1,691 0.01% 556,205
2014-04-11 2014-04-09 7.895 68,993 -24,350 0.01% 544,680
2014-04-10 2014-04-08 8.279 93,343 -30,100 0.01% 772,797
2014-04-09 2014-04-07 8.516 123,443 -5,411 0.02% 1,051,198
2014-04-08 2014-04-04 8.516 128,854 -7,779 0.02% 1,097,276
2014-04-07 2014-04-03 8.575 136,633 -2,368 0.02% 1,171,599
2014-04-04 2014-04-02 8.250 139,001 -62,567 0.02% 1,146,694
2014-04-03 2014-04-01 8.575 201,568 +2,706 0.03% 1,728,403
2014-04-02 2014-03-31 8.708 198,862 -17,248 0.03% 1,731,659
2014-04-01 2014-03-28 8.826 216,110 +2,705 0.03% 1,907,412
2014-03-31 2014-03-27 8.560 213,405 +24,351 0.03% 1,826,748
2014-03-28 2014-03-26 8.530 189,054 -9,132 0.03% 1,612,713
2014-03-27 2014-03-25 8.486 198,186 +52,083 0.03% 1,681,823
2014-03-26 2014-03-24 8.131 146,103 -45,319 0.02% 1,188,002
2014-03-25 2014-03-21 8.442 191,422 +55,127 0.03% 1,615,933
2014-03-24 2014-03-20 7.895 136,295 -2,029 0.02% 1,076,011
2014-03-18 2014-03-14 7.910 138,324 +2,367 0.02% 1,094,074
2014-03-14 2014-03-12 7.910 135,957 +6,088 0.02% 1,075,352
2014-03-11 2014-03-07 7.998 129,869 +20,292 0.02% 1,038,719
2014-03-10 2014-03-06 7.895 109,577 -12,513 0.01% 865,080
2014-03-03 2014-02-27 7.703 122,090 +3,720 0.02% 940,401
2014-02-28 2014-02-26 7.983 118,370 +10,146 0.02% 944,998
2014-02-20 2014-02-18 8.028 108,224 +5,073 0.01% 868,798
2014-02-19 2014-02-17 8.102 103,151 +11,837 0.01% 835,698
2014-02-18 2014-02-14 8.013 91,314 +3,382 0.01% 731,698
2014-02-17 2014-02-13 8.220 87,932 -15,557 0.01% 722,798
2014-02-14 2014-02-12 8.264 103,489 -6,088 0.01% 855,266
2014-02-11 2014-02-07 8.353 109,577 +105,180 0.01% 915,300
2014-02-07 2014-02-05 8.131 4,397 -2,367 0.00% 35,753
2014-02-06 2014-02-04 8.235 6,764 -338 0.00% 55,700
2014-02-05 2014-01-30 8.353 7,102 +338 0.00% 59,323
2014-01-17 2014-01-15 8.397 6,764 -2,367 0.00% 56,800
2014-01-16 2014-01-14 8.427 9,131 -17,925 0.00% 76,946
2014-01-14 2014-01-10 8.102 27,056 +676 0.00% 219,199
2014-01-13 2014-01-09 8.028 26,380 -676 0.00% 211,773
2014-01-09 2014-01-07 8.028 27,056 -2,029 0.00% 217,199
2014-01-08 2014-01-06 8.043 29,085 +7,102 0.00% 233,918
2014-01-06 2014-01-02 8.087 21,983 -10,822 0.00% 177,775
2014-01-03 2013-12-31 8.116 32,805 -1,691 0.00% 266,261
2014-01-02 2013-12-27 8.102 34,496 -3,044 0.00% 279,476
2013-12-30 2013-12-24 7.954 37,540 +2,029 0.01% 298,588
2013-12-27 2013-12-20 8.013 35,511 +8,117 0.00% 284,549
2013-12-23 2013-12-19 7.732 27,394 -54,789 0.00% 211,813
2013-12-20 2013-12-18 7.673 82,183 -13,528 0.01% 630,587
2013-12-19 2013-12-17 7.880 95,711 +84,212 0.01% 754,196
2013-12-18 2013-12-16 7.717 11,499 -8,455 0.00% 88,741
2013-12-17 2013-12-13 7.865 19,954 -17,586 0.00% 156,941
2013-12-16 2013-12-12 7.910 37,540 -6,764 0.01% 296,923
2013-12-13 2013-12-11 7.850 44,304 -8,794 0.01% 347,803
2013-12-12 2013-12-10 7.969 53,098 -8,116 0.01% 423,119
2013-12-11 2013-12-09 8.043 61,214 -30,100 0.01% 492,317
2013-12-10 2013-12-06 8.220 91,314 -9,132 0.01% 750,598
2013-12-09 2013-12-05 8.146 100,446 -25,365 0.01% 818,238
2013-12-06 2013-12-04 8.264 125,811 -6,426 0.02% 1,039,743
2013-12-05 2013-12-03 8.235 132,237 +42,614 0.02% 1,088,939
2013-12-04 2013-12-02 8.309 89,623 +52,083 0.01% 744,648
2013-12-03 2013-11-29 8.190 37,540 +10,822 0.01% 307,468
2013-12-02 2013-11-28 8.619 26,718 +26,718 0.00% 230,286
2013-11-29 2013-11-27 8.516 0 -34,496
2013-11-28 2013-11-26 8.530 34,496 -42,614 0.00% 294,266
2013-11-27 2013-11-25 8.708 77,110 +7,779 0.01% 671,462
2013-11-13 2013-11-11 8.930 69,331 -3,720 0.01% 619,099
2013-11-12 2013-11-08 8.974 73,051 +73,051 0.01% 655,557
2013-09-04 2013-09-02 9.033 0 -22,998
2013-09-03 2013-08-30 9.018 22,998 -26,379 0.00% 207,403
2013-09-02 2013-08-29 8.959 49,377 +49,377 0.01% 442,377
2013-07-22 2013-07-18 8.930 0 -676
2013-07-19 2013-07-17 8.944 676 -677 0.00% 6,046
2013-07-18 2013-07-16 8.944 1,353 +1,353 0.00% 12,102
2013-06-19 2013-06-17 6.875 0 -67,640
2013-06-18 2013-06-14 7.141 67,640 +67,640 0.01% 482,999
2013-06-17 2013-06-13 7.540 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top