History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 15,901,500 | +0 | 1.04% | 20,989,980 |
| 2025-10-13 | 2025-10-09 | 1.400 | 15,901,500 | +0 | 1.04% | 22,262,100 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,901,500 | +40,000 | 1.04% | 24,011,265 |
| 2025-10-09 | 2025-10-06 | 1.510 | 15,861,500 | +142,500 | 1.04% | 23,950,865 |
| 2025-10-08 | 2025-10-03 | 1.640 | 15,719,000 | -38,500 | 1.03% | 25,779,160 |
| 2025-10-06 | 2025-10-02 | 1.590 | 15,757,500 | +20,000 | 1.03% | 25,054,425 |
| 2025-10-03 | 2025-09-30 | 1.610 | 15,737,500 | -21,000 | 1.03% | 25,337,375 |
| 2025-10-02 | 2025-09-29 | 1.560 | 15,758,500 | +23,500 | 1.03% | 24,583,260 |
| 2025-09-30 | 2025-09-26 | 1.570 | 15,735,000 | +29,500 | 1.03% | 24,703,950 |
| 2025-09-29 | 2025-09-25 | 1.610 | 15,705,500 | +5,000 | 1.03% | 25,285,855 |
| 2025-09-26 | 2025-09-24 | 1.660 | 15,700,500 | +5,000 | 1.03% | 26,062,830 |
| 2025-09-25 | 2025-09-23 | 1.680 | 15,695,500 | -73,500 | 1.03% | 26,368,440 |
| 2025-09-24 | 2025-09-22 | 1.750 | 15,769,000 | -9,000 | 1.04% | 27,595,750 |
| 2025-09-23 | 2025-09-19 | 1.820 | 15,778,000 | -14,000 | 1.04% | 28,715,960 |
| 2025-09-22 | 2025-09-18 | 1.740 | 15,792,000 | +166,000 | 1.04% | 27,478,080 |
| 2025-09-19 | 2025-09-17 | 1.820 | 15,626,000 | +1,500 | 1.03% | 28,439,320 |
| 2025-09-18 | 2025-09-16 | 1.890 | 15,624,500 | -51,000 | 1.03% | 29,530,305 |
| 2025-09-17 | 2025-09-15 | 2.000 | 15,675,500 | +66,000 | 1.03% | 31,351,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 15,609,500 | +49,000 | 1.02% | 30,282,430 |
| 2025-09-15 | 2025-09-11 | 1.930 | 15,560,500 | -72,000 | 1.02% | 30,031,765 |
| 2025-09-12 | 2025-09-10 | 1.710 | 15,632,500 | -28,500 | 1.03% | 26,731,575 |
| 2025-09-11 | 2025-09-09 | 1.670 | 15,661,000 | +81,500 | 1.03% | 26,153,870 |
| 2025-09-10 | 2025-09-08 | 1.790 | 15,579,500 | +16,000 | 1.02% | 27,887,305 |
| 2025-09-09 | 2025-09-05 | 1.500 | 15,563,500 | -11,000 | 1.02% | 23,345,250 |
| 2025-09-08 | 2025-09-04 | 1.660 | 15,574,500 | +132,500 | 1.02% | 25,853,670 |
| 2025-09-05 | 2025-09-03 | 2.060 | 15,442,000 | +56,000 | 1.01% | 31,810,520 |
| 2025-09-04 | 2025-09-02 | 2.100 | 15,386,000 | -581,500 | 1.01% | 32,310,600 |
| 2025-09-03 | 2025-09-01 | 2.390 | 15,967,500 | +1,000 | 1.05% | 38,162,325 |
| 2025-09-02 | 2025-08-29 | 2.350 | 15,966,500 | -31,000 | 1.05% | 37,521,275 |
| 2025-09-01 | 2025-08-28 | 2.180 | 15,997,500 | -8,000 | 1.05% | 34,874,550 |
| 2025-08-29 | 2025-08-27 | 2.100 | 16,005,500 | +47,500 | 1.05% | 33,611,550 |
| 2025-08-28 | 2025-08-26 | 2.200 | 15,958,000 | -12,500 | 1.05% | 35,107,600 |
| 2025-08-27 | 2025-08-25 | 2.170 | 15,970,500 | -80,000 | 1.05% | 34,655,985 |
| 2025-08-26 | 2025-08-22 | 2.070 | 16,050,500 | +140,000 | 1.05% | 33,224,535 |
| 2025-08-25 | 2025-08-21 | 2.200 | 15,910,500 | +21,000 | 1.04% | 35,003,100 |
| 2025-08-22 | 2025-08-20 | 2.170 | 15,889,500 | -3,000 | 1.04% | 34,480,215 |
| 2025-08-21 | 2025-08-19 | 2.300 | 15,892,500 | -186,000 | 1.04% | 36,552,750 |
| 2025-08-20 | 2025-08-18 | 2.360 | 16,078,500 | -64,500 | 1.06% | 37,945,260 |
| 2025-08-19 | 2025-08-15 | 2.200 | 16,143,000 | +61,000 | 1.06% | 35,514,600 |
| 2025-08-18 | 2025-08-14 | 2.100 | 16,082,000 | -149,000 | 1.06% | 33,772,200 |
| 2025-08-15 | 2025-08-13 | 1.720 | 16,231,000 | +75,000 | 1.07% | 27,917,320 |
| 2025-08-14 | 2025-08-12 | 1.720 | 16,156,000 | -33,000 | 1.06% | 27,788,320 |
| 2025-08-13 | 2025-08-11 | 1.620 | 16,189,000 | -1,307,500 | 1.06% | 26,226,180 |
| 2025-08-11 | 2025-08-07 | 1.130 | 17,496,500 | +100,000 | 1.15% | 19,771,045 |
| 2025-08-08 | 2025-08-06 | 1.170 | 17,396,500 | -19,500 | 1.14% | 20,353,905 |
| 2025-08-07 | 2025-08-05 | 1.200 | 17,416,000 | +99,500 | 1.14% | 20,899,200 |
| 2025-08-06 | 2025-08-04 | 1.120 | 17,316,500 | +170,000 | 1.14% | 19,394,480 |
| 2025-08-05 | 2025-08-01 | 1.230 | 17,146,500 | +54,000 | 1.13% | 21,090,195 |
| 2025-08-04 | 2025-07-31 | 1.280 | 17,092,500 | +1,113,000 | 1.12% | 21,878,400 |
| 2025-08-01 | 2025-07-30 | 1.010 | 15,979,500 | +80,000 | 1.05% | 16,139,295 |
| 2025-07-31 | 2025-07-29 | 0.940 | 15,899,500 | -3,000 | 1.04% | 14,945,530 |
| 2025-07-28 | 2025-07-24 | 0.910 | 15,902,500 | -15,000 | 1.04% | 14,471,275 |
| 2025-07-25 | 2025-07-23 | 0.890 | 15,917,500 | -140,000 | 1.04% | 14,166,575 |
| 2025-07-24 | 2025-07-22 | 0.840 | 16,057,500 | +2,000 | 1.05% | 13,488,300 |
| 2025-07-23 | 2025-07-21 | 0.720 | 16,055,500 | +15,000 | 1.05% | 11,559,960 |
| 2025-07-21 | 2025-07-17 | 0.670 | 16,040,500 | +290,500 | 1.05% | 10,747,135 |
| 2025-06-27 | 2025-06-25 | 0.660 | 15,750,000 | +20,000 | 1.03% | 10,395,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 15,730,000 | +18,000 | 1.03% | 9,123,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 15,712,000 | +63,500 | 1.03% | 9,427,200 |
| 2025-05-09 | 2025-05-07 | 0.630 | 15,648,500 | +25,000 | 1.03% | 9,858,555 |
| 2025-05-08 | 2025-05-06 | 0.620 | 15,623,500 | +25,500 | 1.03% | 9,686,570 |
| 2025-05-07 | 2025-05-02 | 0.650 | 15,598,000 | +14,500 | 1.02% | 10,138,700 |
| 2025-05-06 | 2025-04-30 | 0.640 | 15,583,500 | +1,500 | 1.02% | 9,973,440 |
| 2025-04-30 | 2025-04-28 | 0.630 | 15,582,000 | +23,000 | 1.02% | 9,816,660 |
| 2025-04-25 | 2025-04-23 | 0.660 | 15,559,000 | -500 | 1.02% | 10,268,940 |
| 2025-04-24 | 2025-04-22 | 0.650 | 15,559,500 | +19,000 | 1.02% | 10,113,675 |
| 2025-04-23 | 2025-04-17 | 0.630 | 15,540,500 | +27,500 | 1.02% | 9,790,515 |
| 2025-04-15 | 2025-04-11 | 0.620 | 15,513,000 | +28,000 | 1.02% | 9,618,060 |
| 2025-03-27 | 2025-03-25 | 0.730 | 15,485,000 | -178,000 | 1.02% | 11,304,050 |
| 2025-03-24 | 2025-03-20 | 0.790 | 15,663,000 | -22,000 | 1.03% | 12,373,770 |
| 2025-03-21 | 2025-03-19 | 0.730 | 15,685,000 | -2,000 | 1.03% | 11,450,050 |
| 2025-03-20 | 2025-03-18 | 0.650 | 15,687,000 | +22,500 | 1.03% | 10,196,550 |
| 2025-02-27 | 2025-02-25 | 0.610 | 15,664,500 | +10,000 | 1.03% | 9,555,345 |
| 2025-02-21 | 2025-02-19 | 0.620 | 15,654,500 | -58,500 | 1.03% | 9,705,790 |
| 2025-02-19 | 2025-02-17 | 0.630 | 15,713,000 | +20,000 | 1.03% | 9,899,190 |
| 2025-02-18 | 2025-02-14 | 0.630 | 15,693,000 | -40,000 | 1.03% | 9,886,590 |
| 2025-02-11 | 2025-02-07 | 0.630 | 15,733,000 | -37,000 | 1.03% | 9,911,790 |
| 2025-02-05 | 2025-02-03 | 0.530 | 15,770,000 | +27,500 | 1.04% | 8,358,100 |
| 2025-01-14 | 2025-01-10 | 0.550 | 15,742,500 | +31,000 | 1.03% | 8,658,375 |
| 2024-12-20 | 2024-12-18 | 0.550 | 15,711,500 | -3,500 | 1.03% | 8,641,325 |
| 2024-12-06 | 2024-12-04 | 0.590 | 15,715,000 | +29,000 | 1.03% | 9,271,850 |
| 2024-11-28 | 2024-11-26 | 0.640 | 15,686,000 | -3,000 | 1.03% | 10,039,040 |
| 2024-11-27 | 2024-11-25 | 0.680 | 15,689,000 | +4,000 | 1.03% | 10,668,520 |
| 2024-11-18 | 2024-11-14 | 0.760 | 15,685,000 | +10,000 | 1.03% | 11,920,600 |
| 2024-11-13 | 2024-11-11 | 0.810 | 15,675,000 | -2,000 | 1.03% | 12,696,750 |
| 2024-11-12 | 2024-11-08 | 0.760 | 15,677,000 | +5,000 | 1.03% | 11,914,520 |
| 2024-11-08 | 2024-11-06 | 0.790 | 15,672,000 | -4,000 | 1.03% | 12,380,880 |
| 2024-11-07 | 2024-11-05 | 0.770 | 15,676,000 | -32,000 | 1.03% | 12,070,520 |
| 2024-11-06 | 2024-11-04 | 0.770 | 15,708,000 | -41,500 | 1.03% | 12,095,160 |
| 2024-11-05 | 2024-11-01 | 0.520 | 15,749,500 | +12,000 | 1.03% | 8,189,740 |
| 2024-10-25 | 2024-10-23 | 0.500 | 15,737,500 | -27,000 | 1.03% | 7,868,750 |
| 2024-10-22 | 2024-10-18 | 0.500 | 15,764,500 | +3,000 | 1.03% | 7,882,250 |
| 2024-10-18 | 2024-10-16 | 0.510 | 15,761,500 | -31,000 | 1.03% | 8,038,365 |
| 2024-10-14 | 2024-10-09 | 0.540 | 15,792,500 | +3,000 | 1.04% | 8,527,950 |
| 2024-10-10 | 2024-10-08 | 0.620 | 15,789,500 | +51,000 | 1.04% | 9,789,490 |
| 2024-10-09 | 2024-10-07 | 0.830 | 15,738,500 | -101,500 | 1.03% | 13,062,955 |
| 2024-10-08 | 2024-10-04 | 0.810 | 15,840,000 | +98,500 | 1.04% | 12,830,400 |
| 2024-10-07 | 2024-10-03 | 0.820 | 15,741,500 | -14,500 | 1.03% | 12,908,030 |
| 2024-10-04 | 2024-10-02 | 0.650 | 15,756,000 | +33,000 | 1.03% | 10,241,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15,723,000 | -10,000 | 1.03% | 6,289,200 |
| 2024-06-21 | 2024-06-19 | 0.550 | 15,733,000 | +1,141,414 | 1.03% | 8,651,487 |
| 2024-06-04 | 2024-05-31 | 0.550 | 14,591,586 | +9,274 | 1.03% | 8,023,830 |
| 2024-05-16 | 2024-05-13 | 0.561 | 14,582,312 | +9,275 | 1.03% | 8,175,960 |
| 2024-04-23 | 2024-04-19 | 0.539 | 14,573,037 | -18,086 | 1.03% | 7,856,500 |
| 2024-04-17 | 2024-04-15 | 0.550 | 14,591,123 | +27,824 | 1.03% | 8,023,575 |
| 2024-04-09 | 2024-04-05 | 0.571 | 14,563,299 | +9,274 | 1.03% | 8,322,325 |
| 2024-03-27 | 2024-03-25 | 0.636 | 14,554,025 | -18,549 | 1.03% | 9,258,575 |
| 2024-03-19 | 2024-03-15 | 0.636 | 14,572,574 | -4,637 | 1.03% | 9,270,375 |
| 2024-03-15 | 2024-03-13 | 0.658 | 14,577,211 | +2,319 | 1.03% | 9,587,675 |
| 2024-03-12 | 2024-03-08 | 0.658 | 14,574,892 | +2,318 | 1.03% | 9,586,150 |
| 2024-02-28 | 2024-02-26 | 0.658 | 14,572,574 | +4,638 | 1.03% | 9,584,625 |
| 2024-01-18 | 2024-01-16 | 0.561 | 14,567,936 | +5,101 | 1.03% | 8,167,900 |
| 2024-01-15 | 2024-01-11 | 0.582 | 14,562,835 | +37,098 | 1.03% | 8,479,080 |
| 2024-01-08 | 2024-01-04 | 0.604 | 14,525,737 | +927 | 1.03% | 8,770,720 |
| 2023-12-20 | 2023-12-18 | 0.550 | 14,524,810 | +3,710 | 1.03% | 7,987,110 |
| 2023-10-26 | 2023-10-24 | 0.712 | 14,521,100 | -1,391 | 1.03% | 10,333,620 |
| 2023-10-10 | 2023-10-06 | 0.744 | 14,522,491 | -8,811 | 1.03% | 10,804,365 |
| 2023-09-21 | 2023-09-19 | 0.722 | 14,531,302 | -27,823 | 1.03% | 10,497,560 |
| 2023-08-17 | 2023-08-15 | 0.841 | 14,559,125 | +4,637 | 1.03% | 12,244,440 |
| 2023-08-16 | 2023-08-14 | 0.852 | 14,554,488 | -9,275 | 1.03% | 12,397,470 |
| 2023-08-09 | 2023-08-07 | 0.798 | 14,563,763 | -9,274 | 1.03% | 11,620,220 |
| 2023-08-01 | 2023-07-28 | 0.819 | 14,573,037 | -89,499 | 1.03% | 11,941,880 |
| 2023-07-26 | 2023-07-24 | 0.787 | 14,662,536 | +9,274 | 1.04% | 11,540,935 |
| 2023-07-21 | 2023-07-19 | 0.852 | 14,653,262 | -9,274 | 1.04% | 12,481,605 |
| 2023-07-13 | 2023-07-11 | 0.873 | 14,662,536 | +89,499 | 1.04% | 12,805,695 |
| 2023-07-10 | 2023-07-06 | 0.916 | 14,573,037 | +9,274 | 1.03% | 13,356,050 |
| 2023-06-16 | 2023-06-14 | 1.121 | 14,563,763 | +963,525 | 1.03% | 16,331,808 |
| 2023-05-18 | 2023-05-16 | 1.075 | 13,600,238 | +43,250 | 1.03% | 14,622,390 |
| 2023-05-10 | 2023-05-08 | 1.064 | 13,556,988 | -8,650 | 1.02% | 14,419,160 |
| 2023-04-21 | 2023-04-19 | 1.052 | 13,565,638 | -7,785 | 1.01% | 14,271,530 |
| 2023-04-19 | 2023-04-17 | 1.052 | 13,573,423 | +8,650 | 1.01% | 14,279,720 |
| 2023-04-17 | 2023-04-13 | 1.075 | 13,564,773 | +21,625 | 1.01% | 14,584,260 |
| 2023-04-06 | 2023-04-03 | 1.145 | 13,543,148 | +7,785 | 1.01% | 15,500,430 |
| 2023-03-31 | 2023-03-29 | 1.064 | 13,535,363 | -8,650 | 1.01% | 14,396,160 |
| 2023-03-16 | 2023-03-14 | 1.133 | 13,544,013 | +8,650 | 1.01% | 15,344,840 |
| 2023-03-14 | 2023-03-10 | 1.156 | 13,535,363 | +4,324 | 1.01% | 15,647,999 |
| 2023-03-02 | 2023-02-28 | 1.191 | 13,531,039 | +2,595 | 1.01% | 16,112,291 |
| 2023-02-24 | 2023-02-22 | 1.191 | 13,528,444 | -17,299 | 1.01% | 16,109,201 |
| 2023-02-14 | 2023-02-10 | 1.237 | 13,545,743 | +8,650 | 1.01% | 16,756,200 |
| 2023-02-13 | 2023-02-09 | 1.272 | 13,537,093 | +25,949 | 1.01% | 17,214,999 |
| 2023-02-08 | 2023-02-06 | 1.283 | 13,511,144 | +4,325 | 1.01% | 17,338,200 |
| 2023-02-06 | 2023-02-02 | 1.376 | 13,506,819 | +17,300 | 1.01% | 18,581,850 |
| 2023-02-03 | 2023-02-01 | 1.329 | 13,489,519 | +44,115 | 1.01% | 17,934,250 |
| 2023-02-01 | 2023-01-30 | 1.353 | 13,445,404 | -10,380 | 1.00% | 18,186,479 |
| 2023-01-31 | 2023-01-27 | 1.387 | 13,455,784 | +8,650 | 1.01% | 18,667,199 |
| 2023-01-30 | 2023-01-26 | 1.434 | 13,447,134 | +54,061 | 1.00% | 19,277,039 |
| 2023-01-26 | 2023-01-19 | 1.225 | 13,393,073 | +865 | 1.00% | 16,412,510 |
| 2023-01-20 | 2023-01-18 | 1.249 | 13,392,208 | +49,737 | 1.00% | 16,721,100 |
| 2023-01-19 | 2023-01-17 | 1.260 | 13,342,471 | +8,650 | 1.00% | 16,813,250 |
| 2023-01-18 | 2023-01-16 | 1.329 | 13,333,821 | +4,325 | 1.00% | 17,727,250 |
| 2023-01-16 | 2023-01-12 | 1.387 | 13,329,496 | +6,055 | 1.00% | 18,492,000 |
| 2023-01-11 | 2023-01-09 | 1.491 | 13,323,441 | -432 | 1.00% | 19,869,870 |
| 2023-01-10 | 2023-01-06 | 1.457 | 13,323,873 | +8,649 | 1.00% | 19,408,409 |
| 2023-01-06 | 2023-01-04 | 1.434 | 13,315,224 | +6,488 | 1.00% | 19,087,941 |
| 2023-01-04 | 2022-12-30 | 1.387 | 13,308,736 | +6,055 | 0.99% | 18,463,200 |
| 2022-12-21 | 2022-12-19 | 1.445 | 13,302,681 | +19,462 | 0.99% | 19,223,750 |
| 2022-12-20 | 2022-12-16 | 1.480 | 13,283,219 | +4,325 | 0.99% | 19,656,320 |
| 2022-12-13 | 2022-12-09 | 1.561 | 13,278,894 | -7,352 | 0.99% | 20,724,525 |
| 2022-12-12 | 2022-12-08 | 1.468 | 13,286,246 | -33,302 | 0.99% | 19,507,200 |
| 2022-12-09 | 2022-12-07 | 1.457 | 13,319,548 | -13,408 | 1.00% | 19,402,109 |
| 2022-12-08 | 2022-12-06 | 1.422 | 13,332,956 | +8,650 | 1.00% | 18,959,220 |
| 2022-12-06 | 2022-12-02 | 1.341 | 13,324,306 | +43,250 | 1.00% | 17,868,640 |
| 2022-12-01 | 2022-11-29 | 1.306 | 13,281,056 | -4,325 | 0.99% | 17,350,019 |
| 2022-11-29 | 2022-11-25 | 1.376 | 13,285,381 | +4,325 | 0.99% | 18,277,210 |
| 2022-11-22 | 2022-11-18 | 1.445 | 13,281,056 | +17,732 | 0.99% | 19,192,499 |
| 2022-11-21 | 2022-11-17 | 1.491 | 13,263,324 | +4,325 | 0.99% | 19,780,215 |
| 2022-11-18 | 2022-11-16 | 1.526 | 13,258,999 | -89,094 | 0.99% | 20,233,620 |
| 2022-11-17 | 2022-11-15 | 1.526 | 13,348,093 | -8,650 | 1.00% | 20,369,580 |
| 2022-11-16 | 2022-11-14 | 1.503 | 13,356,743 | -6,055 | 1.00% | 20,073,950 |
| 2022-11-15 | 2022-11-11 | 1.260 | 13,362,798 | +4,325 | 1.00% | 16,838,865 |
| 2022-11-11 | 2022-11-09 | 1.272 | 13,358,473 | +25,950 | 1.00% | 16,987,850 |
| 2022-11-10 | 2022-11-08 | 1.272 | 13,332,523 | +4,325 | 1.00% | 16,954,850 |
| 2022-11-08 | 2022-11-04 | 1.040 | 13,328,198 | +6,920 | 1.00% | 13,867,650 |
| 2022-11-01 | 2022-10-28 | 1.168 | 13,321,278 | +8,649 | 1.00% | 15,554,504 |
| 2022-10-28 | 2022-10-26 | 1.225 | 13,312,629 | +4,325 | 0.99% | 16,313,931 |
| 2022-10-20 | 2022-10-18 | 1.538 | 13,308,304 | +86,499 | 0.99% | 20,462,716 |
| 2022-10-07 | 2022-10-05 | 1.723 | 13,221,805 | +5,190 | 0.99% | 22,775,396 |
| 2022-09-15 | 2022-09-13 | 2.370 | 13,216,615 | +2,595 | 0.99% | 31,322,976 |
| 2022-09-06 | 2022-09-02 | 2.405 | 13,214,020 | +6,055 | 0.99% | 31,775,121 |
| 2022-08-30 | 2022-08-26 | 2.578 | 13,207,965 | -3,892 | 0.99% | 34,050,986 |
| 2022-08-29 | 2022-08-25 | 2.775 | 13,211,857 | +8,650 | 0.99% | 36,657,599 |
| 2022-08-25 | 2022-08-23 | 2.532 | 13,203,207 | -433 | 0.99% | 33,428,159 |
| 2022-08-24 | 2022-08-22 | 2.590 | 13,203,640 | -9,082 | 0.99% | 34,192,481 |
| 2022-08-22 | 2022-08-18 | 2.636 | 13,212,722 | +18,165 | 0.99% | 34,827,000 |
| 2022-08-10 | 2022-08-08 | 2.694 | 13,194,557 | +8,650 | 0.99% | 35,541,819 |
| 2022-08-04 | 2022-08-02 | 2.856 | 13,185,907 | +17,299 | 0.99% | 37,652,679 |
| 2022-07-29 | 2022-07-27 | 3.098 | 13,168,608 | +15,138 | 0.98% | 40,800,321 |
| 2022-07-22 | 2022-07-20 | 3.434 | 13,153,470 | +8,650 | 0.98% | 45,163,304 |
| 2022-07-06 | 2022-07-04 | 3.931 | 13,144,820 | +8,649 | 0.98% | 51,668,098 |
| 2022-07-05 | 2022-06-30 | 4.116 | 13,136,171 | -8,649 | 0.98% | 54,063,942 |
| 2022-06-27 | 2022-06-23 | 3.526 | 13,144,820 | +4,324 | 0.98% | 46,349,323 |
| 2022-06-23 | 2022-06-21 | 4.109 | 13,140,496 | +8,650 | 0.98% | 53,992,638 |
| 2022-06-22 | 2022-06-20 | 4.097 | 13,131,846 | +828,135 | 0.98% | 53,795,063 |
| 2022-06-13 | 2022-06-09 | 4.257 | 12,303,711 | +8,104 | 0.98% | 52,376,174 |
| 2022-06-10 | 2022-06-08 | 4.319 | 12,295,607 | -25,123 | 0.98% | 53,100,251 |
| 2022-05-05 | 2022-05-03 | 4.590 | 12,320,730 | -6,889 | 0.97% | 56,553,298 |
| 2022-04-26 | 2022-04-22 | 4.467 | 12,327,619 | -4,052 | 0.97% | 55,063,819 |
| 2022-04-21 | 2022-04-19 | 4.541 | 12,331,671 | +11,346 | 0.97% | 55,994,878 |
| 2022-04-14 | 2022-04-12 | 4.356 | 12,320,325 | +19,045 | 0.97% | 53,663,059 |
| 2022-04-06 | 2022-04-01 | 4.541 | 12,301,280 | +1,621 | 0.97% | 55,856,880 |
| 2022-03-30 | 2022-03-28 | 4.627 | 12,299,659 | -48,626 | 0.97% | 56,911,875 |
| 2022-03-24 | 2022-03-22 | 4.602 | 12,348,285 | +16,208 | 0.97% | 56,832,143 |
| 2022-03-23 | 2022-03-21 | 4.479 | 12,332,077 | -32,417 | 0.97% | 55,235,897 |
| 2022-03-21 | 2022-03-17 | 4.097 | 12,364,494 | +56,731 | 0.98% | 50,651,579 |
| 2022-03-17 | 2022-03-15 | 3.874 | 12,307,763 | +8,104 | 0.97% | 47,685,608 |
| 2022-03-16 | 2022-03-14 | 3.985 | 12,299,659 | -40,522 | 0.97% | 49,020,095 |
| 2022-03-09 | 2022-03-07 | 4.294 | 12,340,181 | -20,261 | 0.97% | 52,988,220 |
| 2022-03-08 | 2022-03-04 | 4.331 | 12,360,442 | -4,052 | 0.98% | 53,532,765 |
| 2022-03-07 | 2022-03-03 | 4.417 | 12,364,494 | +4,052 | 0.98% | 54,618,269 |
| 2022-02-28 | 2022-02-24 | 4.578 | 12,360,442 | +6,483 | 0.98% | 56,583,065 |
| 2022-02-24 | 2022-02-22 | 4.713 | 12,353,959 | +5,674 | 0.98% | 58,230,172 |
| 2022-02-23 | 2022-02-21 | 4.862 | 12,348,285 | +2,431 | 0.97% | 60,031,808 |
| 2022-02-22 | 2022-02-18 | 4.837 | 12,345,854 | +2,431 | 0.97% | 59,715,319 |
| 2022-02-14 | 2022-02-10 | 4.886 | 12,343,423 | +6,484 | 0.97% | 60,312,781 |
| 2022-02-07 | 2022-01-31 | 5.306 | 12,336,939 | +810 | 0.97% | 65,456,748 |
| 2022-02-04 | 2022-01-27 | 5.256 | 12,336,129 | -26,744 | 0.97% | 64,843,591 |
| 2022-01-26 | 2022-01-24 | 5.639 | 12,362,873 | -8,105 | 0.98% | 69,713,063 |
| 2022-01-17 | 2022-01-13 | 5.960 | 12,370,978 | +3,242 | 0.98% | 73,727,536 |
| 2022-01-06 | 2022-01-04 | 6.120 | 12,367,736 | -8,915 | 0.97% | 75,692,080 |
| 2022-01-04 | 2021-12-31 | 6.083 | 12,376,651 | -4,052 | 0.97% | 75,288,496 |
| 2022-01-03 | 2021-12-29 | 5.960 | 12,380,703 | +8,104 | 0.97% | 73,785,494 |
| 2021-12-29 | 2021-12-24 | 5.651 | 12,372,599 | -4,457 | 0.97% | 69,920,572 |
| 2021-12-17 | 2021-12-15 | 5.627 | 12,377,056 | +1,216 | 0.97% | 69,640,319 |
| 2021-12-07 | 2021-12-03 | 5.219 | 12,375,840 | -21,882 | 0.97% | 64,594,213 |
| 2021-12-01 | 2021-11-29 | 5.121 | 12,397,722 | -27,555 | 0.97% | 63,484,623 |
| 2021-11-29 | 2021-11-25 | 5.182 | 12,425,277 | -2,432 | 0.98% | 64,392,298 |
| 2021-11-24 | 2021-11-22 | 5.059 | 12,427,709 | -2,431 | 0.98% | 62,871,452 |
| 2021-11-16 | 2021-11-12 | 4.899 | 12,430,140 | +27,555 | 0.98% | 60,889,875 |
| 2021-11-05 | 2021-11-03 | 4.763 | 12,402,585 | -40,522 | 0.97% | 59,071,510 |
| 2021-11-03 | 2021-11-01 | 4.553 | 12,443,107 | +13,777 | 0.98% | 56,654,415 |
| 2021-11-01 | 2021-10-28 | 4.948 | 12,429,330 | +8,105 | 0.98% | 61,499,367 |
| 2021-10-22 | 2021-10-20 | 5.219 | 12,421,225 | -301,079 | 0.98% | 64,831,094 |
| 2021-10-20 | 2021-10-18 | 5.269 | 12,722,304 | +4,052 | 1.00% | 67,030,460 |
| 2021-10-07 | 2021-10-05 | 5.022 | 12,718,252 | +16,209 | 1.00% | 63,870,511 |
| 2021-10-06 | 2021-10-04 | 5.047 | 12,702,043 | +24,313 | 1.00% | 64,102,570 |
| 2021-10-04 | 2021-09-29 | 5.059 | 12,677,730 | +811 | 1.00% | 64,136,301 |
| 2021-09-30 | 2021-09-28 | 5.195 | 12,676,919 | -8,105 | 1.00% | 65,852,818 |
| 2021-09-23 | 2021-09-20 | 5.343 | 12,685,024 | -8,104 | 1.00% | 67,773,161 |
| 2021-09-16 | 2021-09-14 | 5.466 | 12,693,128 | -16,209 | 1.00% | 69,382,659 |
| 2021-09-10 | 2021-09-08 | 5.540 | 12,709,337 | -2,431 | 1.00% | 70,412,180 |
| 2021-09-09 | 2021-09-07 | 5.602 | 12,711,768 | -10,536 | 1.00% | 71,209,898 |
| 2021-09-08 | 2021-09-06 | 5.441 | 12,722,304 | -12,967 | 1.00% | 69,228,180 |
| 2021-09-07 | 2021-09-03 | 5.577 | 12,735,271 | -1,621 | 1.00% | 71,027,280 |
| 2021-09-06 | 2021-09-02 | 5.478 | 12,736,892 | -11,751 | 1.00% | 69,779,040 |
| 2021-09-03 | 2021-09-01 | 5.417 | 12,748,643 | +1,621 | 1.00% | 69,056,893 |
| 2021-09-02 | 2021-08-31 | 5.404 | 12,747,022 | -8,105 | 1.00% | 68,890,827 |
| 2021-09-01 | 2021-08-30 | 5.330 | 12,755,127 | -29,581 | 1.00% | 67,990,321 |
| 2021-08-31 | 2021-08-27 | 5.441 | 12,784,708 | -8,915 | 1.00% | 69,567,750 |
| 2021-08-30 | 2021-08-26 | 5.454 | 12,793,623 | -8,104 | 1.01% | 69,774,121 |
| 2021-08-27 | 2021-08-25 | 5.491 | 12,801,727 | +36,470 | 1.01% | 70,292,199 |
| 2021-08-26 | 2021-08-24 | 5.503 | 12,765,257 | +3,241 | 1.00% | 70,249,458 |
| 2021-08-25 | 2021-08-23 | 5.404 | 12,762,016 | -2,073,918 | 1.00% | 68,971,862 |
| 2021-08-24 | 2021-08-20 | 5.441 | 14,835,934 | -2,571,530 | 1.17% | 80,729,458 |
| 2021-08-23 | 2021-08-19 | 5.404 | 17,407,464 | -1,105,442 | 1.37% | 94,078,021 |
| 2021-08-20 | 2021-08-18 | 5.244 | 18,512,906 | -357,404 | 1.46% | 97,082,752 |
| 2021-08-19 | 2021-08-17 | 5.108 | 18,870,310 | -84,286 | 1.48% | 96,395,760 |
| 2021-08-18 | 2021-08-16 | 5.047 | 18,954,596 | +3,242 | 1.49% | 95,656,920 |
| 2021-08-17 | 2021-08-13 | 5.096 | 18,951,354 | -202,610 | 1.49% | 96,575,919 |
| 2021-08-16 | 2021-08-12 | 5.010 | 19,153,964 | -81,045 | 1.51% | 95,954,038 |
| 2021-08-13 | 2021-08-11 | 4.874 | 19,235,009 | -8,104 | 1.51% | 93,749,302 |
| 2021-08-12 | 2021-08-10 | 4.862 | 19,243,113 | +4,052 | 1.51% | 93,551,360 |
| 2021-08-11 | 2021-08-09 | 4.849 | 19,239,061 | -1,621 | 1.51% | 93,294,271 |
| 2021-08-09 | 2021-08-05 | 4.676 | 19,240,682 | +2,026 | 1.51% | 89,978,392 |
| 2021-08-06 | 2021-08-04 | 4.652 | 19,238,656 | +81,450 | 1.51% | 89,494,147 |
| 2021-08-05 | 2021-08-03 | 4.578 | 19,157,206 | -1,621 | 1.50% | 87,696,979 |
| 2021-08-03 | 2021-07-30 | 4.467 | 19,158,827 | +10,941 | 1.50% | 85,576,800 |
| 2021-08-02 | 2021-07-29 | 4.442 | 19,147,886 | -6,484 | 1.50% | 85,055,399 |
| 2021-07-28 | 2021-07-26 | 4.627 | 19,154,370 | -8,104 | 1.50% | 88,629,377 |
| 2021-07-27 | 2021-07-23 | 4.639 | 19,162,474 | +12,157 | 1.50% | 88,903,320 |
| 2021-07-26 | 2021-07-22 | 4.627 | 19,150,317 | -7,294 | 1.50% | 88,610,623 |
| 2021-07-22 | 2021-07-20 | 4.602 | 19,157,611 | -186,402 | 1.50% | 88,171,603 |
| 2021-07-21 | 2021-07-19 | 4.713 | 19,344,013 | -64,835 | 1.51% | 91,177,671 |
| 2021-07-19 | 2021-07-15 | 4.899 | 19,408,848 | +24,313 | 1.52% | 95,075,544 |
| 2021-07-16 | 2021-07-14 | 4.825 | 19,384,535 | +3,242 | 1.52% | 93,521,335 |
| 2021-07-15 | 2021-07-13 | 4.911 | 19,381,293 | -185,591 | 1.52% | 95,179,709 |
| 2021-07-14 | 2021-07-12 | 4.565 | 19,566,884 | +68,887 | 1.53% | 89,330,949 |
| 2021-07-12 | 2021-07-08 | 4.306 | 19,497,997 | -10,535 | 1.53% | 83,964,166 |
| 2021-07-09 | 2021-07-07 | 4.430 | 19,508,532 | -26,745 | 1.53% | 86,416,683 |
| 2021-07-07 | 2021-07-05 | 4.220 | 19,535,277 | +24,313 | 1.53% | 82,437,390 |
| 2021-06-23 | 2021-06-21 | 4.084 | 19,510,964 | +24,314 | 1.53% | 79,686,596 |
| 2021-06-22 | 2021-06-18 | 4.134 | 19,486,650 | +16,208 | 1.52% | 80,549,073 |
| 2021-06-21 | 2021-06-17 | 4.146 | 19,470,442 | -45,922 | 1.52% | 80,722,321 |
| 2021-06-18 | 2021-06-16 | 4.369 | 19,516,364 | +45,517 | 1.53% | 85,267,689 |
| 2021-06-17 | 2021-06-15 | 4.483 | 19,470,847 | +444,962 | 1.52% | 87,281,596 |
| 2021-05-27 | 2021-05-25 | 4.470 | 19,025,885 | -39,597 | 1.52% | 85,046,729 |
| 2021-05-17 | 2021-05-13 | 4.495 | 19,065,482 | -15,839 | 1.53% | 85,705,219 |
| 2021-05-07 | 2021-05-05 | 4.899 | 19,081,321 | +792 | 1.53% | 93,486,660 |
| 2021-04-29 | 2021-04-27 | 4.659 | 19,080,529 | -17,027 | 1.53% | 88,905,015 |
| 2021-04-27 | 2021-04-23 | 4.723 | 19,097,556 | -396 | 1.53% | 90,190,102 |
| 2021-04-23 | 2021-04-21 | 4.697 | 19,097,952 | -7,919 | 1.53% | 89,709,662 |
| 2021-04-20 | 2021-04-16 | 4.760 | 19,105,871 | +15,839 | 1.53% | 90,953,135 |
| 2021-04-09 | 2021-04-07 | 5.101 | 19,090,032 | -15,839 | 1.53% | 97,386,219 |
| 2021-04-08 | 2021-04-01 | 5.291 | 19,105,871 | -237,581 | 1.53% | 101,085,845 |
| 2021-03-29 | 2021-03-25 | 5.278 | 19,343,452 | -7,919 | 1.55% | 102,098,590 |
| 2021-03-25 | 2021-03-23 | 5.291 | 19,351,371 | -396 | 1.55% | 102,384,743 |
| 2021-03-23 | 2021-03-19 | 5.404 | 19,351,767 | -104,536 | 1.55% | 104,586,078 |
| 2021-03-22 | 2021-03-18 | 5.379 | 19,456,303 | -25,342 | 1.56% | 104,659,680 |
| 2021-03-19 | 2021-03-17 | 5.303 | 19,481,645 | -275,594 | 1.56% | 103,320,000 |
| 2021-03-18 | 2021-03-16 | 5.228 | 19,757,239 | -277,178 | 1.58% | 103,284,720 |
| 2021-03-17 | 2021-03-15 | 5.202 | 20,034,417 | -412,203 | 1.60% | 104,227,761 |
| 2021-03-16 | 2021-03-12 | 5.215 | 20,446,620 | -975,040 | 1.64% | 106,630,405 |
| 2021-03-15 | 2021-03-11 | 4.899 | 21,421,660 | +428,208 | 1.72% | 104,952,873 |
| 2021-03-12 | 2021-03-10 | 4.773 | 20,993,452 | +3,167 | 1.68% | 100,204,019 |
| 2021-03-10 | 2021-03-08 | 4.394 | 20,990,285 | -12,671 | 1.68% | 92,237,402 |
| 2021-03-09 | 2021-03-05 | 4.432 | 21,002,956 | -80,777 | 1.68% | 93,088,712 |
| 2021-03-08 | 2021-03-04 | 4.293 | 21,083,733 | -27,718 | 1.69% | 90,518,200 |
| 2021-02-17 | 2021-02-11 | 4.369 | 21,111,451 | -7,919 | 1.69% | 92,236,681 |
| 2021-02-16 | 2021-02-09 | 4.432 | 21,119,370 | +125,918 | 1.69% | 93,604,679 |
| 2021-02-10 | 2021-02-08 | 4.432 | 20,993,452 | +229,661 | 1.68% | 93,046,589 |
| 2021-02-09 | 2021-02-05 | 4.394 | 20,763,791 | +287,077 | 1.66% | 91,242,122 |
| 2021-02-08 | 2021-02-04 | 4.445 | 20,476,714 | +83,154 | 1.64% | 91,014,882 |
| 2021-02-05 | 2021-02-03 | 4.356 | 20,393,560 | -7,524 | 1.63% | 88,842,674 |
| 2021-01-29 | 2021-01-27 | 4.319 | 20,401,084 | -71,274 | 1.63% | 88,102,622 |
| 2021-01-25 | 2021-01-21 | 4.483 | 20,472,358 | +23,758 | 1.64% | 91,771,051 |
| 2021-01-22 | 2021-01-20 | 4.470 | 20,448,600 | +87,113 | 1.64% | 91,406,341 |
| 2021-01-21 | 2021-01-19 | 4.407 | 20,361,487 | -7,919 | 1.63% | 89,731,391 |
| 2021-01-20 | 2021-01-18 | 4.319 | 20,369,406 | +7,919 | 1.63% | 87,965,820 |
| 2021-01-18 | 2021-01-14 | 4.356 | 20,361,487 | +7,920 | 1.63% | 88,702,951 |
| 2021-01-13 | 2021-01-11 | 4.356 | 20,353,567 | +1,979 | 1.63% | 88,668,448 |
| 2021-01-12 | 2021-01-08 | 4.470 | 20,351,588 | +17,027 | 1.63% | 90,972,692 |
| 2021-01-11 | 2021-01-07 | 4.457 | 20,334,561 | -1,584 | 1.63% | 90,639,811 |
| 2021-01-08 | 2021-01-06 | 4.558 | 20,336,145 | +20,591 | 1.63% | 92,701,191 |
| 2021-01-06 | 2021-01-04 | 4.723 | 20,315,554 | -32,470 | 1.63% | 95,942,218 |
| 2021-01-05 | 2020-12-31 | 4.659 | 20,348,024 | +7,920 | 1.63% | 94,810,861 |
| 2020-12-30 | 2020-12-28 | 4.773 | 20,340,104 | -11,879 | 1.63% | 97,085,518 |
| 2020-12-29 | 2020-12-24 | 4.925 | 20,351,983 | -78,402 | 1.63% | 100,226,098 |
| 2020-12-28 | 2020-12-22 | 4.836 | 20,430,385 | -71,275 | 1.64% | 98,806,339 |
| 2020-12-21 | 2020-12-17 | 4.748 | 20,501,660 | +11,088 | 1.64% | 97,338,882 |
| 2020-12-18 | 2020-12-16 | 4.773 | 20,490,572 | -63,355 | 1.64% | 97,803,718 |
| 2020-12-14 | 2020-12-10 | 4.899 | 20,553,927 | -1,100,792 | 1.65% | 100,701,518 |
| 2020-12-11 | 2020-12-09 | 4.937 | 21,654,719 | -31,678 | 1.73% | 106,915,038 |
| 2020-12-09 | 2020-12-07 | 5.076 | 21,686,397 | -6,335 | 1.74% | 110,083,680 |
| 2020-12-07 | 2020-12-03 | 5.177 | 21,692,732 | +846,976 | 1.73% | 112,307,198 |
| 2020-12-04 | 2020-12-02 | 5.139 | 20,845,756 | -7,919 | 1.67% | 107,132,575 |
| 2020-12-03 | 2020-12-01 | 5.240 | 20,853,675 | +130,669 | 1.67% | 109,279,873 |
| 2020-12-02 | 2020-11-30 | 5.215 | 20,723,006 | +614,543 | 1.66% | 108,071,776 |
| 2020-12-01 | 2020-11-27 | 5.101 | 20,108,463 | +5,062,456 | 1.61% | 102,581,660 |
| 2020-11-26 | 2020-11-24 | 5.026 | 15,046,007 | -7,919 | 1.21% | 75,616,020 |
| 2020-11-25 | 2020-11-23 | 5.013 | 15,053,926 | -36,429 | 1.21% | 75,465,728 |
| 2020-11-24 | 2020-11-20 | 5.051 | 15,090,355 | -18,215 | 1.21% | 76,219,998 |
| 2020-11-23 | 2020-11-19 | 5.051 | 15,108,570 | -189,273 | 1.21% | 76,312,000 |
| 2020-11-20 | 2020-11-18 | 5.089 | 15,297,843 | -201,944 | 1.23% | 77,847,510 |
| 2020-11-19 | 2020-11-17 | 4.861 | 15,499,787 | -126,710 | 1.24% | 75,352,201 |
| 2020-11-18 | 2020-11-16 | 4.672 | 15,626,497 | -7,919 | 1.25% | 73,008,402 |
| 2020-11-17 | 2020-11-13 | 4.344 | 15,634,416 | -16,631 | 1.25% | 67,912,480 |
| 2020-11-16 | 2020-11-12 | 4.281 | 15,651,047 | -340,533 | 1.26% | 66,996,571 |
| 2020-11-12 | 2020-11-10 | 4.382 | 15,991,580 | -23,758 | 1.28% | 70,069,712 |
| 2020-11-11 | 2020-11-09 | 4.483 | 16,015,338 | +69,691 | 1.28% | 71,791,652 |
| 2020-11-10 | 2020-11-06 | 4.369 | 15,945,647 | -24,154 | 1.28% | 69,667,099 |
| 2020-11-09 | 2020-11-05 | 4.293 | 15,969,801 | +19,006 | 1.28% | 68,562,699 |
| 2020-11-06 | 2020-11-04 | 4.066 | 15,950,795 | -15,443 | 1.28% | 64,855,631 |
| 2020-11-04 | 2020-11-02 | 3.927 | 15,966,238 | -15,046 | 1.28% | 62,700,712 |
| 2020-11-03 | 2020-10-30 | 3.839 | 15,981,284 | +7,919 | 1.28% | 61,347,199 |
| 2020-11-02 | 2020-10-29 | 3.889 | 15,973,365 | -7,127 | 1.28% | 62,123,600 |
| 2020-10-30 | 2020-10-28 | 4.015 | 15,980,492 | -60,584 | 1.28% | 64,169,218 |
| 2020-10-29 | 2020-10-27 | 4.053 | 16,041,076 | +15,047 | 1.29% | 65,020,157 |
| 2020-10-28 | 2020-10-23 | 4.104 | 16,026,029 | +171,850 | 1.29% | 65,768,626 |
| 2020-10-23 | 2020-10-21 | 3.839 | 15,854,179 | -11,879 | 1.27% | 60,859,282 |
| 2020-10-22 | 2020-10-20 | 3.839 | 15,866,058 | +20,987 | 1.27% | 60,904,882 |
| 2020-10-21 | 2020-10-19 | 3.864 | 15,845,071 | +64,939 | 1.27% | 61,224,479 |
| 2020-10-20 | 2020-10-16 | 3.927 | 15,780,132 | +24,550 | 1.27% | 61,969,858 |
| 2020-09-28 | 2020-09-24 | 3.914 | 15,755,582 | +3,959 | 1.26% | 61,674,499 |
| 2020-09-24 | 2020-09-22 | 4.066 | 15,751,623 | -7,919 | 1.26% | 64,045,801 |
| 2020-09-23 | 2020-09-21 | 3.877 | 15,759,542 | +792 | 1.26% | 61,093,000 |
| 2020-09-22 | 2020-09-18 | 3.851 | 15,758,750 | -15,047 | 1.26% | 60,691,950 |
| 2020-09-18 | 2020-09-16 | 4.154 | 15,773,797 | +7,919 | 1.26% | 65,530,220 |
| 2020-09-11 | 2020-09-09 | 4.116 | 15,765,878 | +39,597 | 1.26% | 64,900,082 |
| 2020-09-10 | 2020-09-08 | 4.268 | 15,726,281 | +3,960 | 1.26% | 67,120,041 |
| 2020-08-28 | 2020-08-26 | 4.546 | 15,722,321 | -29,302 | 1.26% | 71,470,800 |
| 2020-08-25 | 2020-08-21 | 4.571 | 15,751,623 | -5,147 | 1.26% | 72,001,801 |
| 2020-08-24 | 2020-08-20 | 4.420 | 15,756,770 | -162,347 | 1.26% | 69,637,749 |
| 2020-08-21 | 2020-08-19 | 4.445 | 15,919,117 | -69,295 | 1.28% | 70,757,279 |
| 2020-08-20 | 2020-08-18 | 4.457 | 15,988,412 | -32,073 | 1.28% | 71,267,171 |
| 2020-08-19 | 2020-08-17 | 4.521 | 16,020,485 | -95,825 | 1.28% | 72,421,609 |
| 2020-08-17 | 2020-08-13 | 4.420 | 16,116,310 | -3,167 | 1.29% | 71,226,752 |
| 2020-08-14 | 2020-08-12 | 4.306 | 16,119,477 | +396 | 1.29% | 69,408,844 |
| 2020-08-13 | 2020-08-11 | 4.369 | 16,119,081 | +3,167 | 1.29% | 70,424,838 |
| 2020-08-12 | 2020-08-10 | 4.268 | 16,115,914 | +1,584 | 1.29% | 68,783,002 |
| 2020-08-06 | 2020-08-04 | 4.394 | 16,114,330 | +792 | 1.29% | 70,811,041 |
| 2020-07-31 | 2020-07-29 | 4.420 | 16,113,538 | +2,376 | 1.29% | 71,214,501 |
| 2020-07-30 | 2020-07-28 | 4.445 | 16,111,162 | +22,570 | 1.29% | 71,610,880 |
| 2020-07-29 | 2020-07-27 | 4.243 | 16,088,592 | +11,879 | 1.29% | 68,260,081 |
| 2020-07-22 | 2020-07-20 | 4.432 | 16,076,713 | -19,006 | 1.29% | 71,254,756 |
| 2020-07-21 | 2020-07-17 | 4.420 | 16,095,719 | -3,960 | 1.29% | 71,135,749 |
| 2020-07-17 | 2020-07-15 | 4.546 | 16,099,679 | -6,731 | 1.29% | 73,186,200 |
| 2020-07-16 | 2020-07-14 | 4.546 | 16,106,410 | +6,731 | 1.29% | 73,216,798 |
| 2020-07-14 | 2020-07-10 | 4.609 | 16,099,679 | -35,637 | 1.29% | 74,202,675 |
| 2020-07-13 | 2020-07-09 | 4.723 | 16,135,316 | +15,839 | 1.29% | 76,200,630 |
| 2020-07-09 | 2020-07-07 | 4.609 | 16,119,477 | +2,613,391 | 1.29% | 74,293,923 |
| 2020-07-07 | 2020-07-03 | 4.634 | 13,506,086 | -70,482 | 1.08% | 62,590,015 |
| 2020-07-06 | 2020-07-02 | 4.672 | 13,576,568 | -19,007 | 1.09% | 63,430,949 |
| 2020-07-03 | 2020-06-30 | 4.861 | 13,595,575 | -44,348 | 1.09% | 66,094,876 |
| 2020-06-30 | 2020-06-26 | 4.584 | 13,639,923 | -14,255 | 1.09% | 62,521,304 |
| 2020-06-18 | 2020-06-16 | 4.481 | 13,654,178 | +303,876 | 1.09% | 61,189,795 |
| 2020-06-16 | 2020-06-12 | 4.481 | 13,350,302 | -11,614 | 1.09% | 59,828,006 |
| 2020-06-12 | 2020-06-10 | 4.766 | 13,361,916 | +3,871 | 1.10% | 63,676,483 |
| 2020-06-11 | 2020-06-09 | 4.701 | 13,358,045 | -6,969 | 1.10% | 62,795,461 |
| 2020-06-09 | 2020-06-05 | 4.778 | 13,365,014 | +11,615 | 1.10% | 63,863,852 |
| 2020-06-08 | 2020-06-04 | 4.766 | 13,353,399 | -31,747 | 1.10% | 63,635,895 |
| 2020-06-03 | 2020-06-01 | 4.740 | 13,385,146 | -15,486 | 1.10% | 63,441,456 |
| 2020-06-02 | 2020-05-29 | 4.778 | 13,400,632 | -11,615 | 1.10% | 64,034,050 |
| 2020-05-29 | 2020-05-27 | 4.611 | 13,412,247 | -15,486 | 1.10% | 61,837,756 |
| 2020-05-26 | 2020-05-22 | 4.727 | 13,427,733 | +12,493 | 1.10% | 63,469,890 |
| 2020-05-25 | 2020-05-21 | 4.817 | 13,415,240 | -24,495 | 1.10% | 64,623,614 |
| 2020-05-22 | 2020-05-20 | 4.623 | 13,439,735 | +8,518 | 1.10% | 62,138,061 |
| 2020-05-19 | 2020-05-15 | 4.417 | 13,431,217 | -1,549 | 1.10% | 59,323,318 |
| 2020-05-06 | 2020-05-04 | 5.037 | 13,432,766 | -3,872 | 1.10% | 67,657,200 |
| 2020-05-05 | 2020-04-29 | 5.101 | 13,436,638 | -15,486 | 1.10% | 68,544,352 |
| 2020-04-27 | 2020-04-23 | 4.520 | 13,452,124 | +3,872 | 1.10% | 60,805,501 |
| 2020-04-21 | 2020-04-17 | 4.559 | 13,448,252 | +3,871 | 1.10% | 61,309,039 |
| 2020-04-15 | 2020-04-09 | 4.598 | 13,444,381 | +4,646 | 1.10% | 61,812,282 |
| 2020-03-30 | 2020-03-26 | 4.288 | 13,439,735 | -9,292 | 1.10% | 57,625,241 |
| 2020-03-23 | 2020-03-19 | 3.952 | 13,449,027 | -25,237 | 1.10% | 53,149,142 |
| 2020-03-20 | 2020-03-18 | 4.004 | 13,474,264 | -66,131 | 1.11% | 53,944,940 |
| 2020-03-17 | 2020-03-13 | 4.262 | 13,540,395 | -388 | 1.11% | 57,707,098 |
| 2020-03-13 | 2020-03-11 | 4.468 | 13,540,783 | +15,487 | 1.11% | 60,506,752 |
| 2020-03-11 | 2020-03-09 | 4.533 | 13,525,296 | -10,066 | 1.11% | 61,310,924 |
| 2020-03-09 | 2020-03-05 | 4.791 | 13,535,362 | +31,567 | 1.11% | 64,852,653 |
| 2020-03-06 | 2020-03-04 | 4.843 | 13,503,795 | +14,891 | 1.11% | 65,398,994 |
| 2020-02-24 | 2020-02-20 | 5.166 | 13,488,904 | -3,484 | 1.11% | 69,682,002 |
| 2020-02-20 | 2020-02-18 | 5.179 | 13,492,388 | -59,235 | 1.11% | 69,874,250 |
| 2020-02-19 | 2020-02-17 | 5.166 | 13,551,623 | +25,165 | 1.11% | 70,006,001 |
| 2020-02-13 | 2020-02-11 | 5.037 | 13,526,458 | +7,743 | 1.11% | 68,129,101 |
| 2020-02-11 | 2020-02-07 | 4.998 | 13,518,715 | -15,486 | 1.11% | 67,566,332 |
| 2020-02-07 | 2020-02-05 | 5.088 | 13,534,201 | +9,292 | 1.11% | 68,867,261 |
| 2020-02-06 | 2020-02-04 | 5.127 | 13,524,909 | -4,259 | 1.11% | 69,343,989 |
| 2020-02-05 | 2020-02-03 | 5.050 | 13,529,168 | +11,615 | 1.11% | 68,317,476 |
| 2020-02-04 | 2020-01-31 | 5.166 | 13,517,553 | -35,619 | 1.11% | 69,829,999 |
| 2020-02-03 | 2020-01-30 | 5.230 | 13,553,172 | -15,486 | 1.11% | 70,889,178 |
| 2020-01-31 | 2020-01-29 | 5.424 | 13,568,658 | -30,972 | 1.11% | 73,598,701 |
| 2020-01-30 | 2020-01-24 | 5.489 | 13,599,630 | -6,582 | 1.12% | 74,644,874 |
| 2020-01-23 | 2020-01-21 | 5.515 | 13,606,212 | -7,743 | 1.12% | 75,032,441 |
| 2020-01-22 | 2020-01-20 | 5.618 | 13,613,955 | +11,615 | 1.12% | 76,481,700 |
| 2020-01-15 | 2020-01-13 | 5.579 | 13,602,340 | +6,194 | 1.12% | 75,889,438 |
| 2020-01-13 | 2020-01-09 | 5.243 | 13,596,146 | -27,875 | 1.12% | 71,289,541 |
| 2020-01-10 | 2020-01-08 | 4.933 | 13,624,021 | -15,486 | 1.12% | 67,212,900 |
| 2020-01-08 | 2020-01-06 | 4.920 | 13,639,507 | -23,230 | 1.12% | 67,113,148 |
| 2020-01-07 | 2020-01-03 | 5.037 | 13,662,737 | -1,548 | 1.12% | 68,815,502 |
| 2020-01-06 | 2020-01-02 | 5.075 | 13,664,285 | -14,712 | 1.12% | 69,352,709 |
| 2020-01-02 | 2019-12-27 | 5.127 | 13,678,997 | -68,140 | 1.12% | 70,134,019 |
| 2019-12-23 | 2019-12-19 | 5.075 | 13,747,137 | -23,229 | 1.13% | 69,773,222 |
| 2019-12-19 | 2019-12-17 | 4.985 | 13,770,366 | -27,875 | 1.13% | 68,646,240 |
| 2019-12-18 | 2019-12-16 | 5.037 | 13,798,241 | -13,938 | 1.13% | 69,497,999 |
| 2019-12-16 | 2019-12-12 | 4.727 | 13,812,179 | +40,264 | 1.13% | 65,287,080 |
| 2019-12-12 | 2019-12-10 | 4.572 | 13,771,915 | -37,167 | 1.13% | 62,962,442 |
| 2019-12-11 | 2019-12-09 | 4.546 | 13,809,082 | -63,493 | 1.13% | 62,775,682 |
| 2019-12-10 | 2019-12-06 | 4.468 | 13,872,575 | -8,518 | 1.14% | 61,989,359 |
| 2019-12-09 | 2019-12-05 | 4.365 | 13,881,093 | -13,937 | 1.14% | 60,593,261 |
| 2019-12-05 | 2019-12-03 | 4.236 | 13,895,030 | -51,879 | 1.14% | 58,859,599 |
| 2019-12-04 | 2019-12-02 | 4.133 | 13,946,909 | -30,198 | 1.14% | 57,638,399 |
| 2019-11-29 | 2019-11-27 | 4.081 | 13,977,107 | -12,389 | 1.19% | 57,041,158 |
| 2019-11-27 | 2019-11-25 | 4.016 | 13,989,496 | -69,688 | 1.19% | 56,188,369 |
| 2019-11-26 | 2019-11-22 | 3.965 | 14,059,184 | -28,650 | 1.19% | 55,741,988 |
| 2019-11-25 | 2019-11-21 | 3.810 | 14,087,834 | +6,969 | 1.20% | 53,672,300 |
| 2019-11-18 | 2019-11-14 | 3.564 | 14,080,865 | -26,714 | 1.20% | 50,190,599 |
| 2019-11-13 | 2019-11-11 | 3.577 | 14,107,579 | -1,936 | 1.20% | 50,468,015 |
| 2019-11-12 | 2019-11-08 | 3.655 | 14,109,515 | -30,972 | 1.20% | 51,568,261 |
| 2019-11-07 | 2019-11-05 | 3.629 | 14,140,487 | -7,743 | 1.20% | 51,316,219 |
| 2019-11-06 | 2019-11-04 | 3.590 | 14,148,230 | -15,487 | 1.20% | 50,796,159 |
| 2019-10-30 | 2019-10-28 | 3.526 | 14,163,717 | +15,487 | 1.20% | 49,937,161 |
| 2019-10-29 | 2019-10-25 | 3.500 | 14,148,230 | -7,743 | 1.20% | 49,517,119 |
| 2019-10-17 | 2019-10-15 | 3.306 | 14,155,973 | -116,147 | 1.20% | 46,801,918 |
| 2019-10-14 | 2019-10-10 | 3.371 | 14,272,120 | -7,743 | 1.21% | 48,107,519 |
| 2019-10-08 | 2019-10-03 | 3.371 | 14,279,863 | -7,744 | 1.21% | 48,133,619 |
| 2019-09-30 | 2019-09-26 | 3.384 | 14,287,607 | -13,937 | 1.21% | 48,344,242 |
| 2019-09-16 | 2019-09-12 | 3.409 | 14,301,544 | -15,486 | 1.21% | 48,760,800 |
| 2019-09-13 | 2019-09-11 | 3.371 | 14,317,030 | -2,710 | 1.22% | 48,258,899 |
| 2019-09-10 | 2019-09-06 | 3.216 | 14,319,740 | +7,743 | 1.22% | 46,048,813 |
| 2019-09-09 | 2019-09-05 | 3.203 | 14,311,997 | +7,743 | 1.22% | 45,839,079 |
| 2019-09-06 | 2019-09-04 | 3.151 | 14,304,254 | -30,973 | 1.21% | 45,075,339 |
| 2019-09-05 | 2019-09-03 | 3.074 | 14,335,227 | -9,291 | 1.22% | 44,062,131 |
| 2019-09-03 | 2019-08-30 | 2.970 | 14,344,518 | -573 | 1.22% | 42,608,649 |
| 2019-08-30 | 2019-08-28 | 2.906 | 14,345,091 | +573 | 1.22% | 41,684,039 |
| 2019-08-21 | 2019-08-19 | 2.764 | 14,344,518 | +23,229 | 1.22% | 39,644,569 |
| 2019-08-19 | 2019-08-15 | 2.699 | 14,321,289 | +23,229 | 1.22% | 38,655,595 |
| 2019-08-07 | 2019-08-05 | 2.854 | 14,298,060 | -2,323 | 1.21% | 40,808,756 |
| 2019-08-05 | 2019-08-01 | 2.983 | 14,300,383 | +7,743 | 1.21% | 42,662,236 |
| 2019-07-15 | 2019-07-11 | 3.539 | 14,292,640 | -15,486 | 1.21% | 50,576,292 |
| 2019-07-11 | 2019-07-09 | 3.564 | 14,308,126 | -4,646 | 1.21% | 51,000,661 |
| 2019-07-05 | 2019-07-03 | 3.461 | 14,312,772 | -19,357 | 1.22% | 49,538,461 |
| 2019-07-04 | 2019-07-02 | 3.435 | 14,332,129 | -11,615 | 1.22% | 49,235,268 |
| 2019-06-27 | 2019-06-25 | 3.358 | 14,343,744 | -7,743 | 1.21% | 48,163,700 |
| 2019-06-26 | 2019-06-24 | 3.358 | 14,351,487 | -15,487 | 1.21% | 48,189,699 |
| 2019-06-21 | 2019-06-19 | 3.267 | 14,366,974 | -24,390 | 1.22% | 46,942,887 |
| 2019-06-20 | 2019-06-18 | 3.190 | 14,391,364 | +7,743 | 1.22% | 45,907,419 |
| 2019-06-17 | 2019-06-13 | 3.614 | 14,383,621 | +629,920 | 1.22% | 51,988,180 |
| 2019-06-06 | 2019-06-04 | 3.574 | 13,753,701 | +1,478 | 1.22% | 49,152,842 |
| 2019-06-05 | 2019-06-03 | 3.587 | 13,752,223 | -59,097 | 1.22% | 49,333,725 |
| 2019-05-31 | 2019-05-29 | 3.574 | 13,811,320 | +29,548 | 1.22% | 49,358,760 |
| 2019-05-30 | 2019-05-28 | 3.682 | 13,781,772 | -14,774 | 1.22% | 50,745,682 |
| 2019-05-27 | 2019-05-23 | 3.235 | 13,796,546 | -18,468 | 1.22% | 44,636,836 |
| 2019-05-23 | 2019-05-21 | 3.344 | 13,815,014 | -88,645 | 1.22% | 46,192,706 |
| 2019-05-21 | 2019-05-17 | 3.411 | 13,903,659 | +22,161 | 1.23% | 47,430,180 |
| 2019-05-20 | 2019-05-16 | 3.506 | 13,881,498 | +1,478 | 1.23% | 48,669,986 |
| 2019-05-16 | 2019-05-14 | 3.438 | 13,880,020 | +4,432 | 1.23% | 47,725,329 |
| 2019-05-14 | 2019-05-09 | 3.520 | 13,875,588 | +14,774 | 1.23% | 48,837,100 |
| 2019-05-08 | 2019-05-06 | 3.669 | 13,860,814 | -9,603 | 1.23% | 50,849,086 |
| 2019-05-03 | 2019-04-30 | 3.763 | 13,870,417 | +20,684 | 1.23% | 52,198,670 |
| 2019-05-02 | 2019-04-29 | 3.750 | 13,849,733 | +36,936 | 1.23% | 51,933,345 |
| 2019-04-30 | 2019-04-26 | 3.736 | 13,812,797 | +21,053 | 1.22% | 51,607,858 |
| 2019-04-29 | 2019-04-25 | 3.763 | 13,791,744 | -7,387 | 1.22% | 51,902,599 |
| 2019-04-26 | 2019-04-24 | 3.926 | 13,799,131 | +24,008 | 1.22% | 54,171,999 |
| 2019-04-25 | 2019-04-23 | 3.939 | 13,775,123 | -26,224 | 1.22% | 54,264,224 |
| 2019-04-24 | 2019-04-18 | 4.115 | 13,801,347 | +127,797 | 1.22% | 56,796,318 |
| 2019-04-23 | 2019-04-17 | 4.115 | 13,673,550 | -5,171 | 1.21% | 56,270,399 |
| 2019-04-18 | 2019-04-16 | 4.007 | 13,678,721 | +7,756 | 1.21% | 54,810,319 |
| 2019-04-17 | 2019-04-15 | 4.048 | 13,670,965 | -7,387 | 1.21% | 55,334,436 |
| 2019-04-15 | 2019-04-11 | 4.061 | 13,678,352 | +4,432 | 1.21% | 55,549,500 |
| 2019-04-12 | 2019-04-10 | 4.115 | 13,673,920 | -12,558 | 1.21% | 56,271,921 |
| 2019-04-11 | 2019-04-09 | 4.142 | 13,686,478 | +10,712 | 1.21% | 56,694,151 |
| 2019-04-10 | 2019-04-08 | 4.007 | 13,675,766 | +7,387 | 1.21% | 54,798,478 |
| 2019-04-09 | 2019-04-04 | 4.048 | 13,668,379 | -14,775 | 1.21% | 55,323,969 |
| 2019-04-04 | 2019-04-02 | 3.899 | 13,683,154 | +59,097 | 1.21% | 53,346,242 |
| 2019-04-03 | 2019-04-01 | 3.858 | 13,624,057 | +73,133 | 1.21% | 52,562,551 |
| 2019-03-29 | 2019-03-27 | 3.966 | 13,550,924 | +33,242 | 1.20% | 53,747,919 |
| 2019-03-27 | 2019-03-25 | 3.993 | 13,517,682 | -71,286 | 1.20% | 53,982,049 |
| 2019-03-26 | 2019-03-22 | 4.169 | 13,588,968 | +22,531 | 1.20% | 56,658,141 |
| 2019-03-25 | 2019-03-21 | 4.102 | 13,566,437 | -388,562 | 1.20% | 55,645,949 |
| 2019-03-22 | 2019-03-20 | 4.183 | 13,954,999 | +3,693 | 1.24% | 58,373,188 |
| 2019-03-21 | 2019-03-19 | 4.291 | 13,951,306 | +7,387 | 1.24% | 59,868,621 |
| 2019-03-20 | 2019-03-18 | 4.305 | 13,943,919 | +19,576 | 1.24% | 60,025,681 |
| 2019-03-19 | 2019-03-15 | 4.237 | 13,924,343 | +73,133 | 1.23% | 58,998,935 |
| 2019-03-15 | 2019-03-13 | 4.318 | 13,851,210 | -184,678 | 1.23% | 59,814,093 |
| 2019-03-14 | 2019-03-12 | 4.372 | 14,035,888 | +18,467 | 1.24% | 61,371,614 |
| 2019-03-13 | 2019-03-11 | 4.372 | 14,017,421 | +10,712 | 1.24% | 61,290,867 |
| 2019-03-12 | 2019-03-08 | 4.251 | 14,006,709 | -62,791 | 1.24% | 59,537,539 |
| 2019-03-11 | 2019-03-07 | 4.521 | 14,069,500 | -7,387 | 1.25% | 63,613,641 |
| 2019-03-08 | 2019-03-06 | 4.589 | 14,076,887 | -58,727 | 1.25% | 64,599,841 |
| 2019-03-07 | 2019-03-05 | 4.562 | 14,135,614 | +75,348 | 1.25% | 64,486,633 |
| 2019-03-06 | 2019-03-04 | 4.427 | 14,060,266 | +35,458 | 1.25% | 62,239,546 |
| 2019-03-01 | 2019-02-27 | 4.318 | 14,024,808 | +7,387 | 1.24% | 60,563,746 |
| 2019-02-28 | 2019-02-26 | 4.305 | 14,017,421 | -6,648 | 1.24% | 60,342,092 |
| 2019-02-27 | 2019-02-25 | 4.291 | 14,024,069 | +25,855 | 1.24% | 60,180,865 |
| 2019-02-26 | 2019-02-22 | 4.196 | 13,998,214 | +65,376 | 1.24% | 58,743,450 |
| 2019-02-21 | 2019-02-19 | 3.953 | 13,932,838 | -7,387 | 1.24% | 55,074,120 |
| 2019-02-15 | 2019-02-13 | 4.021 | 13,940,225 | +14,774 | 1.24% | 56,046,869 |
| 2019-02-14 | 2019-02-12 | 3.980 | 13,925,451 | +7,387 | 1.23% | 55,421,940 |
| 2019-02-08 | 2019-01-31 | 4.115 | 13,918,064 | -1,108 | 1.23% | 57,276,641 |
| 2019-02-01 | 2019-01-30 | 4.021 | 13,919,172 | -20,684 | 1.23% | 55,962,225 |
| 2019-01-29 | 2019-01-25 | 3.953 | 13,939,856 | +7,387 | 1.24% | 55,101,861 |
| 2019-01-24 | 2019-01-22 | 3.926 | 13,932,469 | -44,322 | 1.24% | 54,695,451 |
| 2019-01-21 | 2019-01-17 | 3.939 | 13,976,791 | -1,108 | 1.24% | 55,058,653 |
| 2019-01-18 | 2019-01-16 | 3.885 | 13,977,899 | -3,694 | 1.24% | 54,306,138 |
| 2019-01-17 | 2019-01-15 | 3.899 | 13,981,593 | +3,694 | 1.24% | 54,509,760 |
| 2019-01-15 | 2019-01-11 | 3.777 | 13,977,899 | -20,315 | 1.24% | 52,792,378 |
| 2019-01-14 | 2019-01-10 | 3.736 | 13,998,214 | +7,387 | 1.24% | 52,300,620 |
| 2019-01-07 | 2019-01-03 | 3.696 | 13,990,827 | +20,684 | 1.24% | 51,704,835 |
| 2018-12-27 | 2018-12-20 | 3.669 | 13,970,143 | -14,774 | 1.24% | 51,250,165 |
| 2018-12-21 | 2018-12-19 | 3.669 | 13,984,917 | -7,387 | 1.24% | 51,304,364 |
| 2018-12-20 | 2018-12-18 | 3.709 | 13,992,304 | +29,548 | 1.24% | 51,899,709 |
| 2018-12-14 | 2018-12-12 | 3.926 | 13,962,756 | -10,342 | 1.24% | 54,814,350 |
| 2018-12-13 | 2018-12-11 | 3.845 | 13,973,098 | +10,342 | 1.24% | 53,720,021 |
| 2018-12-12 | 2018-12-10 | 3.817 | 13,962,756 | +739 | 1.24% | 53,302,230 |
| 2018-12-06 | 2018-12-04 | 4.088 | 13,962,017 | -370 | 1.24% | 57,079,509 |
| 2018-12-04 | 2018-11-30 | 4.142 | 13,962,387 | -738 | 1.24% | 57,837,062 |
| 2018-11-30 | 2018-11-28 | 3.980 | 13,963,125 | +11,080 | 1.24% | 55,571,879 |
| 2018-11-29 | 2018-11-27 | 3.912 | 13,952,045 | -5,909 | 1.24% | 54,583,432 |
| 2018-11-21 | 2018-11-19 | 4.183 | 13,957,954 | +7,387 | 1.24% | 58,385,549 |
| 2018-11-16 | 2018-11-14 | 4.061 | 13,950,567 | +5,910 | 1.24% | 56,654,999 |
| 2018-11-09 | 2018-11-07 | 4.156 | 13,944,657 | -4,063 | 1.24% | 57,952,388 |
| 2018-11-06 | 2018-11-02 | 4.400 | 13,948,720 | +22,161 | 1.24% | 61,368,123 |
| 2018-11-02 | 2018-10-31 | 4.210 | 13,926,559 | -43,584 | 1.23% | 58,631,275 |
| 2018-11-01 | 2018-10-30 | 4.102 | 13,970,143 | -84,213 | 1.23% | 57,301,845 |
| 2018-10-31 | 2018-10-29 | 4.102 | 14,054,356 | -3,694 | 1.24% | 57,647,264 |
| 2018-10-22 | 2018-10-18 | 4.061 | 14,058,050 | +3,694 | 1.24% | 57,091,501 |
| 2018-10-19 | 2018-10-16 | 4.061 | 14,054,356 | -10,342 | 1.24% | 57,076,499 |
| 2018-10-18 | 2018-10-15 | 4.156 | 14,064,698 | +10,342 | 1.24% | 58,451,265 |
| 2018-10-16 | 2018-10-12 | 4.224 | 14,054,356 | -9,973 | 1.24% | 59,359,559 |
| 2018-10-15 | 2018-10-11 | 4.088 | 14,064,329 | -12,927 | 1.24% | 57,497,781 |
| 2018-10-11 | 2018-10-09 | 4.359 | 14,077,256 | -1,108 | 1.24% | 61,361,929 |
| 2018-10-10 | 2018-10-08 | 4.359 | 14,078,364 | -7,387 | 1.24% | 61,366,759 |
| 2018-10-09 | 2018-10-05 | 4.576 | 14,085,751 | -39,152 | 1.24% | 64,449,838 |
| 2018-10-05 | 2018-10-03 | 4.765 | 14,124,903 | -1,478 | 1.25% | 67,305,920 |
| 2018-10-04 | 2018-10-02 | 4.603 | 14,126,381 | -5,170 | 1.25% | 65,018,202 |
| 2018-10-03 | 2018-09-28 | 4.413 | 14,131,551 | -14,775 | 1.25% | 62,363,798 |
| 2018-09-28 | 2018-09-26 | 4.413 | 14,146,326 | -2,216 | 1.25% | 62,429,001 |
| 2018-09-27 | 2018-09-24 | 4.440 | 14,148,542 | -18,468 | 1.25% | 62,821,841 |
| 2018-09-26 | 2018-09-21 | 4.467 | 14,167,010 | +19,207 | 1.25% | 63,287,402 |
| 2018-09-21 | 2018-09-19 | 4.169 | 14,147,803 | +7,387 | 1.25% | 58,988,159 |
| 2018-09-20 | 2018-09-18 | 4.115 | 14,140,416 | +8,865 | 1.25% | 58,191,680 |
| 2018-09-19 | 2018-09-17 | 4.196 | 14,131,551 | +28,809 | 1.25% | 59,302,998 |
| 2018-09-18 | 2018-09-14 | 4.318 | 14,102,742 | +58,728 | 1.24% | 60,900,291 |
| 2018-09-17 | 2018-09-13 | 3.763 | 14,044,014 | +14,774 | 1.24% | 52,851,969 |
| 2018-09-14 | 2018-09-12 | 3.750 | 14,029,240 | +12,189 | 1.24% | 52,606,455 |
| 2018-09-13 | 2018-09-11 | 3.601 | 14,017,051 | -7,387 | 1.24% | 50,473,499 |
| 2018-09-12 | 2018-09-10 | 3.587 | 14,024,438 | -4,063 | 1.24% | 50,310,249 |
| 2018-09-11 | 2018-09-07 | 3.777 | 14,028,501 | +11,819 | 1.24% | 52,983,494 |
| 2018-09-07 | 2018-09-05 | 3.885 | 14,016,682 | +22,900 | 1.24% | 54,456,816 |
| 2018-09-05 | 2018-09-03 | 4.156 | 13,993,782 | -4,432 | 1.23% | 58,156,546 |
| 2018-09-03 | 2018-08-30 | 4.318 | 13,998,214 | -1,477 | 1.24% | 60,448,905 |
| 2018-08-31 | 2018-08-29 | 4.535 | 13,999,691 | -2,217 | 1.24% | 63,487,523 |
| 2018-08-30 | 2018-08-28 | 4.481 | 14,001,908 | -3,693 | 1.23% | 62,739,397 |
| 2018-08-29 | 2018-08-27 | 4.508 | 14,005,601 | -44,323 | 1.23% | 63,135,134 |
| 2018-08-28 | 2018-08-24 | 4.345 | 14,049,924 | -7,387 | 1.24% | 61,052,596 |
| 2018-08-27 | 2018-08-23 | 4.332 | 14,057,311 | -2,216 | 1.24% | 60,894,400 |
| 2018-08-24 | 2018-08-22 | 4.359 | 14,059,527 | -14,774 | 1.24% | 61,284,650 |
| 2018-08-23 | 2018-08-21 | 4.372 | 14,074,301 | -2,955 | 1.24% | 61,539,574 |
| 2018-08-22 | 2018-08-20 | 4.142 | 14,077,256 | +1,477 | 1.24% | 58,312,889 |
| 2018-08-21 | 2018-08-17 | 4.088 | 14,075,779 | -2,585 | 1.24% | 57,544,591 |
| 2018-08-20 | 2018-08-16 | 4.102 | 14,078,364 | +14,774 | 1.24% | 57,745,739 |
| 2018-08-17 | 2018-08-15 | 4.102 | 14,063,590 | -39,890 | 1.24% | 57,685,140 |
| 2018-08-13 | 2018-08-09 | 4.400 | 14,103,480 | -8,865 | 1.24% | 62,048,998 |
| 2018-08-09 | 2018-08-07 | 4.129 | 14,112,345 | +44,323 | 1.24% | 58,267,200 |
| 2018-08-08 | 2018-08-06 | 4.088 | 14,068,022 | +6,648 | 1.24% | 57,512,879 |
| 2018-08-07 | 2018-08-03 | 4.088 | 14,061,374 | -739 | 1.24% | 57,485,700 |
| 2018-08-06 | 2018-08-02 | 4.129 | 14,062,113 | +14,775 | 1.24% | 58,059,802 |
| 2018-08-03 | 2018-08-01 | 4.372 | 14,047,338 | -11,081 | 1.24% | 61,421,678 |
| 2018-08-02 | 2018-07-31 | 4.454 | 14,058,419 | +3,694 | 1.24% | 62,611,990 |
| 2018-08-01 | 2018-07-30 | 4.481 | 14,054,725 | +7,387 | 1.24% | 62,976,058 |
| 2018-07-27 | 2018-07-25 | 4.562 | 14,047,338 | +7,387 | 1.24% | 64,083,918 |
| 2018-07-25 | 2018-07-23 | 4.508 | 14,039,951 | +8,864 | 1.23% | 63,289,979 |
| 2018-07-24 | 2018-07-20 | 4.508 | 14,031,087 | +7,387 | 1.23% | 63,250,021 |
| 2018-07-20 | 2018-07-18 | 4.630 | 14,023,700 | -6,279 | 1.23% | 64,925,282 |
| 2018-07-19 | 2018-07-17 | 4.724 | 14,029,979 | +5,910 | 1.23% | 66,283,827 |
| 2018-07-18 | 2018-07-16 | 4.657 | 14,024,069 | +7,757 | 1.23% | 65,306,680 |
| 2018-07-12 | 2018-07-10 | 4.467 | 14,016,312 | -5,910 | 1.23% | 62,614,198 |
| 2018-07-10 | 2018-07-06 | 4.264 | 14,022,222 | -1,478 | 1.23% | 59,793,299 |
| 2018-07-09 | 2018-07-05 | 4.237 | 14,023,700 | +7,388 | 1.23% | 59,419,922 |
| 2018-07-06 | 2018-07-04 | 4.291 | 14,016,312 | +5,540 | 1.23% | 60,147,578 |
| 2018-07-05 | 2018-07-03 | 4.413 | 14,010,772 | +1,847 | 1.23% | 61,830,789 |
| 2018-07-04 | 2018-06-29 | 4.562 | 14,008,925 | +3,693 | 1.23% | 63,908,678 |
| 2018-07-03 | 2018-06-28 | 4.332 | 14,005,232 | +18,099 | 1.23% | 60,668,801 |
| 2018-06-29 | 2018-06-27 | 4.210 | 13,987,133 | +11,080 | 1.23% | 58,886,293 |
| 2018-06-28 | 2018-06-26 | 4.535 | 13,976,053 | -2,216 | 1.23% | 63,380,326 |
| 2018-06-27 | 2018-06-25 | 4.724 | 13,978,269 | -369 | 1.23% | 66,039,526 |
| 2018-06-25 | 2018-06-21 | 4.887 | 13,978,638 | +7,387 | 1.23% | 68,312,029 |
| 2018-06-21 | 2018-06-19 | 4.982 | 13,971,251 | -136,662 | 1.23% | 69,599,840 |
| 2018-06-20 | 2018-06-15 | 5.597 | 14,107,913 | +27,702 | 1.24% | 78,958,141 |
| 2018-06-19 | 2018-06-14 | 5.597 | 14,080,211 | +436,523 | 1.24% | 78,803,101 |
| 2018-06-13 | 2018-06-11 | 5.793 | 13,643,688 | +42,882 | 1.24% | 79,032,600 |
| 2018-06-12 | 2018-06-08 | 5.793 | 13,600,806 | -8,576 | 1.24% | 78,784,202 |
| 2018-06-11 | 2018-06-07 | 5.877 | 13,609,382 | -14,294 | 1.24% | 79,976,399 |
| 2018-06-08 | 2018-06-06 | 5.751 | 13,623,676 | +7,147 | 1.24% | 78,344,819 |
| 2018-06-07 | 2018-06-05 | 5.653 | 13,616,529 | -27,159 | 1.24% | 76,970,079 |
| 2018-06-06 | 2018-06-04 | 5.653 | 13,643,688 | +7,147 | 1.24% | 77,123,600 |
| 2018-06-05 | 2018-06-01 | 5.597 | 13,636,541 | +40,738 | 1.24% | 76,320,001 |
| 2018-06-04 | 2018-05-31 | 5.653 | 13,595,803 | -5,003 | 1.24% | 76,852,921 |
| 2018-06-01 | 2018-05-30 | 5.597 | 13,600,806 | -35,735 | 1.24% | 76,120,002 |
| 2018-05-31 | 2018-05-29 | 5.653 | 13,636,541 | +32,162 | 1.24% | 77,083,201 |
| 2018-05-29 | 2018-05-25 | 5.849 | 13,604,379 | -5,718 | 1.24% | 79,566,299 |
| 2018-05-28 | 2018-05-24 | 6.114 | 13,610,097 | +35,735 | 1.24% | 83,217,911 |
| 2018-05-25 | 2018-05-23 | 6.240 | 13,574,362 | +2,502 | 1.23% | 84,708,782 |
| 2018-05-24 | 2018-05-21 | 5.905 | 13,571,860 | +3,573 | 1.23% | 80,135,689 |
| 2018-05-23 | 2018-05-18 | 5.793 | 13,568,287 | +3,574 | 1.23% | 78,595,832 |
| 2018-05-18 | 2018-05-16 | 5.863 | 13,564,713 | -1,430 | 1.23% | 79,524,104 |
| 2018-05-16 | 2018-05-14 | 5.988 | 13,566,143 | +18,583 | 1.23% | 81,240,822 |
| 2018-05-15 | 2018-05-11 | 5.988 | 13,547,560 | -16,848,418 | 1.23% | 81,129,538 |
| 2018-05-10 | 2018-05-08 | 6.030 | 30,395,978 | +13,579 | 2.76% | 183,302,143 |
| 2018-05-09 | 2018-05-07 | 6.128 | 30,382,399 | -20,726 | 2.76% | 186,195,990 |
| 2018-05-08 | 2018-05-04 | 5.975 | 30,403,125 | -14,294 | 2.76% | 181,643,663 |
| 2018-05-07 | 2018-05-03 | 6.058 | 30,417,419 | -393,087 | 2.76% | 184,282,633 |
| 2018-05-04 | 2018-05-02 | 6.254 | 30,810,506 | -2,502 | 2.80% | 192,699,463 |
| 2018-05-03 | 2018-04-30 | 6.268 | 30,813,008 | +9,291 | 2.80% | 193,146,242 |
| 2018-05-02 | 2018-04-27 | 6.086 | 30,803,717 | +7,147 | 2.80% | 187,485,003 |
| 2018-04-27 | 2018-04-25 | 6.254 | 30,796,570 | -7,147 | 2.80% | 192,612,303 |
| 2018-04-23 | 2018-04-19 | 6.282 | 30,803,717 | -7,147 | 2.80% | 193,519,003 |
| 2018-04-20 | 2018-04-18 | 5.947 | 30,810,864 | -11,792 | 2.80% | 183,217,502 |
| 2018-04-19 | 2018-04-17 | 5.891 | 30,822,656 | -352,349 | 2.80% | 181,562,564 |
| 2018-04-18 | 2018-04-16 | 6.296 | 31,175,005 | -65,395 | 2.83% | 196,287,750 |
| 2018-04-17 | 2018-04-13 | 6.562 | 31,240,400 | +1,072 | 2.84% | 205,004,588 |
| 2018-04-16 | 2018-04-12 | 6.520 | 31,239,328 | +187,967 | 2.84% | 203,686,268 |
| 2018-04-13 | 2018-04-11 | 6.758 | 31,051,361 | +293,028 | 2.82% | 209,846,593 |
| 2018-04-12 | 2018-04-10 | 6.940 | 30,758,333 | +314,470 | 2.80% | 213,461,041 |
| 2018-04-11 | 2018-04-09 | 6.688 | 30,443,863 | +7,147 | 2.77% | 203,611,267 |
| 2018-04-10 | 2018-04-06 | 6.912 | 30,436,716 | +7,147 | 2.77% | 210,377,307 |
| 2018-04-09 | 2018-04-04 | 6.576 | 30,429,569 | -30,018 | 2.77% | 200,109,548 |
| 2018-04-06 | 2018-04-03 | 6.618 | 30,459,587 | +33,591 | 2.77% | 201,585,506 |
| 2018-04-03 | 2018-03-28 | 7.206 | 30,425,996 | -107,205 | 2.77% | 219,243,226 |
| 2018-03-29 | 2018-03-27 | 7.402 | 30,533,201 | -240,498 | 2.78% | 225,996,732 |
| 2018-03-28 | 2018-03-26 | 7.346 | 30,773,699 | -1,787 | 2.80% | 226,054,500 |
| 2018-03-27 | 2018-03-23 | 7.136 | 30,775,486 | +1,072 | 2.80% | 219,608,551 |
| 2018-03-26 | 2018-03-22 | 7.430 | 30,774,414 | +57,177 | 2.80% | 228,643,292 |
| 2018-03-23 | 2018-03-21 | 7.570 | 30,717,237 | -398,090 | 2.79% | 232,516,386 |
| 2018-03-20 | 2018-03-16 | 7.709 | 31,115,327 | +21,441 | 2.83% | 239,883,358 |
| 2018-03-19 | 2018-03-15 | 7.709 | 31,093,886 | -135,794 | 2.83% | 239,718,059 |
| 2018-03-15 | 2018-03-13 | 7.695 | 31,229,680 | -66,467 | 2.84% | 240,328,002 |
| 2018-03-14 | 2018-03-12 | 7.779 | 31,296,147 | -22,156 | 2.85% | 243,466,838 |
| 2018-03-13 | 2018-03-09 | 7.640 | 31,318,303 | -32,519 | 2.85% | 239,257,200 |
| 2018-03-12 | 2018-03-08 | 7.612 | 31,350,822 | +11,435 | 2.85% | 238,628,320 |
| 2018-03-08 | 2018-03-06 | 7.849 | 31,339,387 | -61,464 | 2.85% | 245,995,697 |
| 2018-03-07 | 2018-03-05 | 7.444 | 31,400,851 | -15,009 | 2.85% | 233,736,858 |
| 2018-03-06 | 2018-03-02 | 7.668 | 31,415,860 | -71,470 | 2.86% | 240,881,620 |
| 2018-03-02 | 2018-02-28 | 7.891 | 31,487,330 | -21,441 | 2.86% | 248,478,657 |
| 2018-03-01 | 2018-02-27 | 7.961 | 31,508,771 | -6,433 | 2.86% | 250,852,181 |
| 2018-02-28 | 2018-02-26 | 8.115 | 31,515,204 | +21,441 | 2.87% | 255,753,902 |
| 2018-02-21 | 2018-02-15 | 8.115 | 31,493,763 | +12,865 | 2.86% | 255,579,902 |
| 2018-02-20 | 2018-02-13 | 7.682 | 31,480,898 | +13,579 | 2.86% | 241,820,775 |
| 2018-02-14 | 2018-02-12 | 7.514 | 31,467,319 | -7,147 | 2.86% | 236,433,047 |
| 2018-02-13 | 2018-02-09 | 7.192 | 31,474,466 | -49,314 | 2.86% | 226,357,892 |
| 2018-02-12 | 2018-02-08 | 7.332 | 31,523,780 | +54,675 | 2.87% | 231,123,298 |
| 2018-02-09 | 2018-02-07 | 7.318 | 31,469,105 | -1,430 | 2.86% | 230,282,127 |
| 2018-02-08 | 2018-02-06 | 7.430 | 31,470,535 | -95,413 | 2.86% | 233,815,231 |
| 2018-02-07 | 2018-02-05 | 7.989 | 31,565,948 | -3,573 | 2.87% | 252,190,717 |
| 2018-02-06 | 2018-02-02 | 8.171 | 31,569,521 | +52,173 | 2.87% | 257,961,558 |
| 2018-02-05 | 2018-02-01 | 7.905 | 31,517,348 | +10,006 | 2.87% | 249,156,526 |
| 2018-02-02 | 2018-01-31 | 8.059 | 31,507,342 | -18,225 | 2.86% | 253,926,719 |
| 2018-02-01 | 2018-01-30 | 8.157 | 31,525,567 | +56,104 | 2.87% | 257,161,300 |
| 2018-01-31 | 2018-01-29 | 8.283 | 31,469,463 | +161,166 | 2.86% | 260,666,482 |
| 2018-01-30 | 2018-01-26 | 8.395 | 31,308,297 | -233,708 | 2.85% | 262,835,998 |
| 2018-01-29 | 2018-01-25 | 8.269 | 31,542,005 | +92,197 | 2.87% | 260,826,028 |
| 2018-01-26 | 2018-01-24 | 8.521 | 31,449,808 | -219,414 | 2.86% | 267,984,356 |
| 2018-01-25 | 2018-01-23 | 8.633 | 31,669,222 | +1,786 | 2.88% | 273,398,867 |
| 2018-01-24 | 2018-01-22 | 8.885 | 31,667,436 | -3,781,853 | 2.88% | 281,358,978 |
| 2018-01-23 | 2018-01-19 | 8.325 | 35,449,289 | -378,435 | 3.22% | 295,120,003 |
| 2018-01-22 | 2018-01-18 | 8.185 | 35,827,724 | -7,147 | 3.26% | 293,257,574 |
| 2018-01-19 | 2018-01-17 | 8.171 | 35,834,871 | +40,023 | 3.26% | 292,814,679 |
| 2018-01-18 | 2018-01-16 | 8.269 | 35,794,848 | -20,011 | 3.26% | 295,993,487 |
| 2018-01-17 | 2018-01-15 | 8.073 | 35,814,859 | +41,810 | 3.26% | 289,143,351 |
| 2018-01-16 | 2018-01-12 | 8.101 | 35,773,049 | +26,801 | 3.25% | 289,806,867 |
| 2018-01-15 | 2018-01-11 | 8.157 | 35,746,248 | -105,776 | 3.25% | 291,590,365 |
| 2018-01-11 | 2018-01-09 | 8.311 | 35,852,024 | -2,388,181 | 3.26% | 297,971,190 |
| 2018-01-10 | 2018-01-08 | 8.297 | 38,240,205 | -1,901,112 | 3.48% | 317,284,646 |
| 2018-01-09 | 2018-01-05 | 8.171 | 40,141,317 | -466,343 | 3.65% | 328,003,604 |
| 2018-01-08 | 2018-01-04 | 8.227 | 40,607,660 | -41,096 | 3.69% | 334,086,896 |
| 2018-01-05 | 2018-01-03 | 8.101 | 40,648,756 | -40,381 | 3.70% | 329,306,251 |
| 2018-01-04 | 2018-01-02 | 8.143 | 40,689,137 | -75,401 | 3.70% | 331,341,333 |
| 2018-01-03 | 2017-12-29 | 7.975 | 40,764,538 | -631,083 | 3.71% | 325,110,901 |
| 2018-01-02 | 2017-12-28 | 7.835 | 41,395,621 | +96,128 | 3.76% | 324,352,000 |
| 2017-12-29 | 2017-12-27 | 8.115 | 41,299,493 | -1,405,465 | 3.76% | 335,155,897 |
| 2017-12-28 | 2017-12-22 | 7.975 | 42,704,958 | -4,946,819 | 3.88% | 340,586,403 |
| 2017-12-27 | 2017-12-21 | 6.940 | 47,651,777 | -49,315 | 4.33% | 330,700,559 |
| 2017-12-22 | 2017-12-20 | 6.688 | 47,701,092 | -14,294 | 4.34% | 319,029,152 |
| 2017-12-21 | 2017-12-19 | 6.786 | 47,715,386 | +33,591 | 4.34% | 323,798,126 |
| 2017-12-20 | 2017-12-18 | 6.646 | 47,681,795 | +96,843 | 4.34% | 316,898,627 |
| 2017-12-19 | 2017-12-15 | 6.282 | 47,584,952 | +7,147 | 4.33% | 298,944,197 |
| 2017-12-15 | 2017-12-13 | 6.478 | 47,577,805 | +32,161 | 4.33% | 308,219,097 |
| 2017-12-13 | 2017-12-11 | 6.562 | 47,545,644 | +7,147 | 4.32% | 312,002,252 |
| 2017-12-12 | 2017-12-08 | 6.478 | 47,538,497 | +24,300 | 4.32% | 307,964,452 |
| 2017-12-11 | 2017-12-07 | 6.478 | 47,514,197 | -360,925 | 4.32% | 307,807,031 |
| 2017-12-08 | 2017-12-06 | 6.534 | 47,875,122 | -26,087 | 4.35% | 312,824,620 |
| 2017-12-06 | 2017-12-04 | 7.038 | 47,901,209 | -617,503 | 4.36% | 337,123,177 |
| 2017-12-04 | 2017-11-30 | 6.660 | 48,518,712 | -2,502 | 4.41% | 323,139,737 |
| 2017-12-01 | 2017-11-29 | 6.632 | 48,521,214 | +73,257 | 4.41% | 321,798,601 |
| 2017-11-30 | 2017-11-28 | 6.688 | 48,447,957 | +7,147 | 4.41% | 324,024,251 |
| 2017-11-29 | 2017-11-27 | 6.772 | 48,440,810 | -7,147 | 4.41% | 328,043,102 |
| 2017-11-28 | 2017-11-24 | 6.954 | 48,447,957 | -1,468,001 | 4.41% | 336,903,876 |
| 2017-11-27 | 2017-11-23 | 6.632 | 49,915,958 | -291,599 | 4.54% | 331,048,713 |
| 2017-11-24 | 2017-11-22 | 6.688 | 50,207,557 | +10,721 | 4.57% | 335,792,613 |
| 2017-11-23 | 2017-11-21 | 6.688 | 50,196,836 | +60,750 | 4.56% | 335,720,910 |
| 2017-11-22 | 2017-11-20 | 6.674 | 50,136,086 | -22,156 | 4.56% | 334,613,114 |
| 2017-11-21 | 2017-11-17 | 6.660 | 50,158,242 | +26,087 | 4.56% | 334,059,180 |
| 2017-11-20 | 2017-11-16 | 6.674 | 50,132,155 | +52,173 | 4.56% | 334,586,878 |
| 2017-11-17 | 2017-11-15 | 6.702 | 50,079,982 | -157,949 | 4.55% | 335,640,090 |
| 2017-11-16 | 2017-11-14 | 7.010 | 50,237,931 | -716,848 | 4.57% | 352,162,917 |
| 2017-11-15 | 2017-11-13 | 7.122 | 50,954,779 | -3,450,945 | 4.63% | 362,891,550 |
| 2017-11-14 | 2017-11-10 | 6.898 | 54,405,724 | -2,310,994 | 4.95% | 375,288,853 |
| 2017-11-13 | 2017-11-09 | 6.828 | 56,716,718 | -24,657 | 5.16% | 387,262,161 |
| 2017-11-10 | 2017-11-08 | 6.730 | 56,741,375 | -35,378 | 5.16% | 381,873,115 |
| 2017-11-09 | 2017-11-07 | 6.744 | 56,776,753 | -55,389 | 5.16% | 382,905,621 |
| 2017-11-07 | 2017-11-03 | 6.394 | 56,832,142 | -2,859 | 5.17% | 363,399,543 |
| 2017-11-06 | 2017-11-02 | 6.408 | 56,835,001 | -2,502 | 5.17% | 364,213,049 |
| 2017-11-03 | 2017-11-01 | 6.436 | 56,837,503 | +7,147 | 5.17% | 365,819,602 |
| 2017-11-02 | 2017-10-31 | 6.436 | 56,830,356 | +32,877 | 5.17% | 365,773,602 |
| 2017-11-01 | 2017-10-30 | 6.282 | 56,797,479 | -25,372 | 5.16% | 356,820,298 |
| 2017-10-31 | 2017-10-27 | 6.380 | 56,822,851 | +30,017 | 5.17% | 362,545,078 |
| 2017-10-30 | 2017-10-26 | 6.534 | 56,792,834 | -2,859 | 5.17% | 371,094,547 |
| 2017-10-27 | 2017-10-25 | 6.576 | 56,795,693 | -12,149 | 5.17% | 373,497,253 |
| 2017-10-26 | 2017-10-24 | 6.604 | 56,807,842 | -133,293 | 5.17% | 375,166,837 |
| 2017-10-25 | 2017-10-23 | 6.744 | 56,941,135 | +9,291 | 5.18% | 384,014,222 |
| 2017-10-24 | 2017-10-20 | 6.674 | 56,931,844 | -10,005 | 5.18% | 379,968,663 |
| 2017-10-23 | 2017-10-19 | 6.632 | 56,941,849 | +16,438 | 5.18% | 377,645,278 |
| 2017-10-20 | 2017-10-18 | 6.758 | 56,925,411 | +7,504 | 5.18% | 384,704,669 |
| 2017-10-19 | 2017-10-17 | 6.674 | 56,917,907 | +48,957 | 5.18% | 379,875,646 |
| 2017-10-18 | 2017-10-16 | 6.772 | 56,868,950 | +158,665 | 5.17% | 385,118,803 |
| 2017-10-17 | 2017-10-13 | 6.884 | 56,710,285 | -19,655 | 5.16% | 390,392,157 |
| 2017-10-16 | 2017-10-12 | 6.968 | 56,729,940 | -35,735 | 5.16% | 395,289,991 |
| 2017-10-13 | 2017-10-11 | 6.996 | 56,765,675 | +52,173 | 5.16% | 397,127,500 |
| 2017-10-12 | 2017-10-10 | 6.716 | 56,713,502 | +32,162 | 5.16% | 380,892,003 |
| 2017-10-11 | 2017-10-09 | 6.758 | 56,681,340 | -43,954 | 5.16% | 383,055,225 |
| 2017-10-10 | 2017-10-06 | 6.926 | 56,725,294 | -98,629 | 5.16% | 392,876,548 |
| 2017-10-09 | 2017-10-04 | 6.758 | 56,823,923 | -33,234 | 5.17% | 384,018,808 |
| 2017-10-06 | 2017-10-03 | 6.366 | 56,857,157 | +160,451 | 5.17% | 361,968,425 |
| 2017-10-04 | 2017-09-29 | 6.352 | 56,696,706 | +30,732 | 5.16% | 360,153,659 |
| 2017-10-03 | 2017-09-28 | 6.184 | 56,665,974 | +67,182 | 5.15% | 350,444,121 |
| 2017-09-29 | 2017-09-27 | 6.548 | 56,598,792 | +100,416 | 5.15% | 370,618,562 |
| 2017-09-28 | 2017-09-26 | 6.478 | 56,498,376 | -72,542 | 5.14% | 366,008,446 |
| 2017-09-27 | 2017-09-25 | 6.660 | 56,570,918 | +11,792 | 5.15% | 376,768,278 |
| 2017-09-26 | 2017-09-22 | 6.940 | 56,559,126 | -26,801 | 5.15% | 392,517,042 |
| 2017-09-25 | 2017-09-21 | 7.136 | 56,585,927 | -1,679,553 | 5.15% | 403,787,400 |
| 2017-09-22 | 2017-09-20 | 6.982 | 58,265,480 | -3,639,627 | 5.30% | 406,804,760 |
| 2017-09-21 | 2017-09-19 | 6.422 | 61,905,107 | -127,575 | 5.63% | 397,569,734 |
| 2017-09-20 | 2017-09-18 | 6.394 | 62,032,682 | +10,006 | 5.64% | 396,653,152 |
| 2017-09-19 | 2017-09-15 | 6.436 | 62,022,676 | -662,173 | 5.64% | 399,192,601 |
| 2017-09-18 | 2017-09-14 | 6.534 | 62,684,849 | -50,386 | 5.70% | 409,594,028 |
| 2017-09-15 | 2017-09-13 | 6.688 | 62,735,235 | -4,273,212 | 5.71% | 419,578,839 |
| 2017-09-14 | 2017-09-12 | 6.534 | 67,008,447 | -4,135,274 | 6.10% | 437,845,192 |
| 2017-09-13 | 2017-09-11 | 5.919 | 71,143,721 | -333,766 | 6.47% | 421,066,892 |
| 2017-09-12 | 2017-09-08 | 5.863 | 71,477,487 | -643,233 | 6.50% | 419,041,899 |
| 2017-09-11 | 2017-09-07 | 5.877 | 72,120,720 | -251,576 | 6.56% | 423,821,999 |
| 2017-09-08 | 2017-09-06 | 5.807 | 72,372,296 | -297,674 | 6.58% | 420,237,301 |
| 2017-09-07 | 2017-09-05 | 5.877 | 72,669,970 | -584,627 | 6.61% | 427,049,701 |
| 2017-09-06 | 2017-09-04 | 5.877 | 73,254,597 | -1,995,452 | 6.66% | 430,485,299 |
| 2017-09-05 | 2017-09-01 | 5.919 | 75,250,049 | -2,699,077 | 6.85% | 445,370,355 |
| 2017-09-04 | 2017-08-31 | 5.667 | 77,949,126 | -2,244,526 | 7.09% | 441,713,248 |
| 2017-09-01 | 2017-08-30 | 5.611 | 80,193,652 | -514,587 | 7.30% | 449,944,052 |
| 2017-08-31 | 2017-08-29 | 5.639 | 80,708,239 | -917,679 | 7.34% | 455,089,766 |
| 2017-08-30 | 2017-08-28 | 5.597 | 81,625,918 | -782,243 | 7.43% | 456,838,000 |
| 2017-08-29 | 2017-08-25 | 5.527 | 82,408,161 | -208,693 | 7.50% | 455,450,800 |
| 2017-08-28 | 2017-08-24 | 5.345 | 82,616,854 | +45,383 | 7.52% | 441,576,718 |
| 2017-08-25 | 2017-08-22 | 5.177 | 82,571,471 | +84,335 | 7.51% | 427,470,252 |
| 2017-08-24 | 2017-08-21 | 5.205 | 82,487,136 | +159,379 | 7.50% | 429,341,942 |
| 2017-08-22 | 2017-08-18 | 5.359 | 82,327,757 | +52,531 | 7.49% | 441,183,446 |
| 2017-08-21 | 2017-08-17 | 5.527 | 82,275,226 | -39,309 | 7.48% | 454,716,099 |
| 2017-08-18 | 2017-08-16 | 5.597 | 82,314,535 | -23,942 | 7.49% | 460,692,001 |
| 2017-08-17 | 2017-08-15 | 5.835 | 82,338,477 | -134,722 | 7.49% | 480,411,103 |
| 2017-08-16 | 2017-08-14 | 5.681 | 82,473,199 | +85,050 | 7.50% | 468,503,700 |
| 2017-08-15 | 2017-08-11 | 5.457 | 82,388,149 | -657,885 | 7.50% | 449,576,399 |
| 2017-08-14 | 2017-08-10 | 5.821 | 83,046,034 | -488,857 | 7.55% | 483,377,442 |
| 2017-08-11 | 2017-08-09 | 5.961 | 83,534,891 | -130,433 | 7.60% | 497,910,931 |
| 2017-08-10 | 2017-08-08 | 5.961 | 83,665,324 | +634,299 | 7.61% | 498,688,379 |
| 2017-08-09 | 2017-08-07 | 5.835 | 83,031,025 | +809,759 | 7.55% | 484,451,835 |
| 2017-08-08 | 2017-08-04 | 5.387 | 82,221,266 | -389,513 | 7.48% | 442,913,625 |
| 2017-08-07 | 2017-08-03 | 5.233 | 82,610,779 | -130,791 | 7.52% | 432,297,248 |
| 2017-08-04 | 2017-08-02 | 5.093 | 82,741,570 | +120,785 | 7.53% | 421,404,620 |
| 2017-08-03 | 2017-08-01 | 5.191 | 82,620,785 | +15,009 | 7.52% | 428,881,564 |
| 2017-08-02 | 2017-07-31 | 5.275 | 82,605,776 | +357 | 7.51% | 435,738,483 |
| 2017-08-01 | 2017-07-28 | 5.205 | 82,605,419 | -799,396 | 7.51% | 429,957,600 |
| 2017-07-31 | 2017-07-27 | 5.331 | 83,404,815 | -36,450 | 7.59% | 444,621,286 |
| 2017-07-28 | 2017-07-26 | 5.317 | 83,441,265 | -19,297 | 7.59% | 443,648,102 |
| 2017-07-27 | 2017-07-25 | 5.373 | 83,460,562 | +13,937 | 7.59% | 448,421,762 |
| 2017-07-26 | 2017-07-24 | 5.317 | 83,446,625 | -418,816 | 7.59% | 443,676,600 |
| 2017-07-24 | 2017-07-20 | 5.345 | 83,865,441 | -9,291 | 7.63% | 448,250,259 |
| 2017-07-21 | 2017-07-19 | 5.317 | 83,874,732 | -73,972 | 7.63% | 445,952,798 |
| 2017-07-20 | 2017-07-18 | 5.387 | 83,948,704 | -59,320 | 7.64% | 452,219,074 |
| 2017-07-19 | 2017-07-17 | 5.359 | 84,008,024 | +194,399 | 7.64% | 450,187,772 |
| 2017-07-18 | 2017-07-14 | 5.457 | 83,813,625 | -435,969 | 7.62% | 457,354,949 |
| 2017-07-17 | 2017-07-13 | 5.359 | 84,249,594 | -147,944 | 7.66% | 451,482,314 |
| 2017-07-14 | 2017-07-12 | 5.275 | 84,397,538 | +78,618 | 7.49% | 445,189,876 |
| 2017-07-13 | 2017-07-11 | 5.387 | 84,318,920 | -28,589 | 7.49% | 454,213,372 |
| 2017-07-12 | 2017-07-10 | 5.289 | 84,347,509 | +283,023 | 7.49% | 446,106,152 |
| 2017-07-11 | 2017-07-07 | 5.471 | 84,064,486 | -129,361 | 7.46% | 459,900,065 |
| 2017-07-10 | 2017-07-06 | 5.415 | 84,193,847 | +268,013 | 7.48% | 455,895,673 |
| 2017-07-07 | 2017-07-05 | 5.443 | 83,925,834 | -335,910 | 7.45% | 456,792,977 |
| 2017-07-06 | 2017-07-04 | 5.275 | 84,261,744 | +162,595 | 7.48% | 444,473,574 |
| 2017-07-05 | 2017-07-03 | 5.415 | 84,099,149 | -4,288 | 7.47% | 455,382,899 |
| 2017-07-04 | 2017-06-30 | 5.219 | 84,103,437 | -1,352,934 | 7.47% | 438,931,478 |
| 2017-07-03 | 2017-06-29 | 5.289 | 85,456,371 | -30,732 | 7.59% | 451,970,820 |
| 2017-06-30 | 2017-06-28 | 5.247 | 85,487,103 | +209,408 | 7.59% | 448,544,999 |
| 2017-06-29 | 2017-06-27 | 5.373 | 85,277,695 | -103,989 | 7.57% | 458,184,960 |
| 2017-06-28 | 2017-06-26 | 5.429 | 85,381,684 | +236,924 | 7.58% | 463,522,258 |
| 2017-06-27 | 2017-06-23 | 5.233 | 85,144,760 | +96,485 | 7.56% | 445,557,419 |
| 2017-06-26 | 2017-06-22 | 5.219 | 85,048,275 | +146,157 | 7.55% | 443,862,538 |
| 2017-06-23 | 2017-06-21 | 5.359 | 84,902,118 | -197,973 | 7.54% | 454,979,103 |
| 2017-06-22 | 2017-06-20 | 5.345 | 85,100,091 | -125,431 | 7.56% | 454,849,308 |
| 2017-06-21 | 2017-06-19 | 5.247 | 85,225,522 | +408,453 | 7.57% | 447,172,501 |
| 2017-06-20 | 2017-06-16 | 5.289 | 84,817,069 | -1,040,251 | 7.53% | 448,589,611 |
| 2017-06-19 | 2017-06-15 | 5.121 | 85,857,320 | -8,576 | 7.62% | 439,675,802 |
| 2017-06-16 | 2017-06-14 | 5.037 | 85,865,896 | +210,480 | 7.62% | 432,511,200 |
| 2017-06-15 | 2017-06-13 | 5.065 | 85,655,416 | +86,837 | 7.61% | 433,847,951 |
| 2017-06-14 | 2017-06-12 | 4.603 | 85,568,579 | -98,272 | 7.60% | 393,898,538 |
| 2017-06-13 | 2017-06-09 | 4.701 | 85,666,851 | +288,025 | 7.61% | 402,741,360 |
| 2017-06-12 | 2017-06-08 | 4.813 | 85,378,826 | +707,557 | 7.58% | 410,944,122 |
| 2017-06-09 | 2017-06-07 | 4.869 | 84,671,269 | -46,099 | 7.52% | 412,277,339 |
| 2017-06-08 | 2017-06-06 | 4.855 | 84,717,368 | -69,683 | 7.52% | 411,316,452 |
| 2017-06-07 | 2017-06-05 | 4.967 | 84,787,051 | +224,774 | 7.53% | 421,145,374 |
| 2017-06-06 | 2017-06-02 | 5.163 | 84,562,277 | -108,992 | 7.51% | 436,593,420 |
| 2017-06-05 | 2017-06-01 | 4.841 | 84,671,269 | -17,153 | 7.52% | 409,907,929 |
| 2017-06-02 | 2017-05-31 | 4.617 | 84,688,422 | -21,799 | 7.52% | 391,031,849 |
| 2017-06-01 | 2017-05-29 | 4.505 | 84,710,221 | -33,591 | 7.52% | 381,650,502 |
| 2017-05-31 | 2017-05-26 | 4.603 | 84,743,812 | +109,350 | 7.53% | 390,101,882 |
| 2017-05-29 | 2017-05-25 | 4.687 | 84,634,462 | +61,464 | 7.52% | 396,703,650 |
| 2017-05-26 | 2017-05-24 | 4.645 | 84,572,998 | -95,412 | 7.51% | 392,865,562 |
| 2017-05-25 | 2017-05-23 | 4.631 | 84,668,410 | +91,124 | 7.52% | 392,124,113 |
| 2017-05-24 | 2017-05-22 | 4.701 | 84,577,286 | -72,900 | 7.51% | 397,619,041 |
| 2017-05-23 | 2017-05-19 | 4.365 | 84,650,186 | +50,030 | 7.52% | 369,535,922 |
| 2017-05-22 | 2017-05-18 | 4.198 | 84,600,156 | +675,394 | 7.51% | 355,112,999 |
| 2017-05-19 | 2017-05-17 | 4.323 | 83,924,762 | +152,590 | 7.45% | 362,846,342 |
| 2017-05-18 | 2017-05-16 | 4.421 | 83,772,172 | +1,799,623 | 7.44% | 370,391,498 |
| 2017-05-17 | 2017-05-15 | 4.030 | 81,972,549 | +42,882 | 7.28% | 330,320,159 |
| 2017-05-16 | 2017-05-12 | 3.988 | 81,929,667 | -474,563 | 7.28% | 326,708,325 |
| 2017-05-15 | 2017-05-11 | 4.058 | 82,404,230 | +266,584 | 7.32% | 334,365,650 |
| 2017-05-12 | 2017-05-10 | 3.694 | 82,137,646 | +1,679,553 | 7.29% | 303,403,321 |
| 2017-05-11 | 2017-05-09 | 3.484 | 80,458,093 | +77,546 | 7.14% | 280,312,996 |
| 2017-05-10 | 2017-05-08 | 3.526 | 80,380,547 | -32,162 | 7.14% | 283,416,839 |
| 2017-05-09 | 2017-05-05 | 3.610 | 80,412,709 | +32,876 | 7.14% | 290,280,960 |
| 2017-05-08 | 2017-05-04 | 3.918 | 80,379,833 | +78,618 | 7.14% | 314,904,801 |
| 2017-05-05 | 2017-05-02 | 4.016 | 80,301,215 | +34,663 | 7.13% | 322,461,719 |
| 2017-05-04 | 2017-04-28 | 4.072 | 80,266,552 | -28,588 | 7.13% | 326,814,824 |
| 2017-05-02 | 2017-04-27 | 3.904 | 80,295,140 | -134,007 | 7.13% | 313,449,524 |
| 2017-04-28 | 2017-04-26 | 3.946 | 80,429,147 | +32,161 | 7.14% | 317,348,699 |
| 2017-04-27 | 2017-04-25 | 4.058 | 80,396,986 | +260,867 | 7.14% | 326,221,002 |
| 2017-04-26 | 2017-04-24 | 4.030 | 80,136,119 | -84,692 | 7.12% | 322,920,001 |
| 2017-04-25 | 2017-04-21 | 4.044 | 80,220,811 | +594,276 | 7.12% | 324,383,714 |
| 2017-04-24 | 2017-04-20 | 4.114 | 79,626,535 | +212,981 | 7.07% | 327,551,279 |
| 2017-04-21 | 2017-04-19 | 4.128 | 79,413,554 | +643,591 | 7.05% | 327,786,301 |
| 2017-04-20 | 2017-04-18 | 4.198 | 78,769,963 | -78,975 | 6.99% | 330,640,499 |
| 2017-04-19 | 2017-04-13 | 4.295 | 78,848,938 | +109,350 | 7.00% | 338,694,680 |
| 2017-04-18 | 2017-04-12 | 4.337 | 78,739,588 | +391,300 | 6.99% | 341,530,098 |
| 2017-04-13 | 2017-04-11 | 4.379 | 78,348,288 | +1,412,968 | 6.96% | 343,121,554 |
| 2017-04-12 | 2017-04-10 | 4.351 | 76,935,320 | -76,473 | 6.83% | 334,780,617 |
| 2017-04-11 | 2017-04-07 | 4.393 | 77,011,793 | +19,654 | 6.84% | 338,345,990 |
| 2017-04-10 | 2017-04-06 | 4.505 | 76,992,139 | +78,618 | 6.84% | 346,877,722 |
| 2017-04-07 | 2017-04-05 | 4.561 | 76,913,521 | +242,642 | 6.83% | 350,828,159 |
| 2017-04-06 | 2017-04-03 | 4.407 | 76,670,879 | +248,002 | 6.81% | 337,920,973 |
| 2017-04-05 | 2017-03-31 | 4.561 | 76,422,877 | +1,939,347 | 6.79% | 348,590,169 |
| 2017-04-03 | 2017-03-30 | 4.337 | 74,483,530 | -714 | 6.61% | 323,069,602 |
| 2017-03-31 | 2017-03-29 | 4.337 | 74,484,244 | +152,231 | 6.61% | 323,072,699 |
| 2017-03-30 | 2017-03-28 | 4.337 | 74,332,013 | -12,864 | 6.60% | 322,412,402 |
| 2017-03-29 | 2017-03-27 | 4.365 | 74,344,877 | -527,094 | 6.60% | 324,548,639 |
| 2017-03-28 | 2017-03-24 | 4.505 | 74,871,971 | +112,923 | 6.65% | 337,325,590 |
| 2017-03-27 | 2017-03-23 | 4.561 | 74,759,048 | -25,729 | 6.64% | 341,000,891 |
| 2017-03-24 | 2017-03-22 | 4.645 | 74,784,777 | -32,876 | 6.64% | 347,396,499 |
| 2017-03-23 | 2017-03-21 | 4.701 | 74,817,653 | +344,487 | 6.64% | 351,736,558 |
| 2017-03-22 | 2017-03-20 | 5.037 | 74,473,166 | +41,095 | 6.61% | 375,125,398 |
| 2017-03-21 | 2017-03-17 | 4.981 | 74,432,071 | +318,758 | 6.61% | 370,752,640 |
| 2017-03-20 | 2017-03-16 | 5.233 | 74,113,313 | +115,782 | 6.58% | 387,830,519 |
| 2017-03-17 | 2017-03-15 | 5.219 | 73,997,531 | -265,870 | 6.57% | 386,189,278 |
| 2017-03-16 | 2017-03-14 | 5.261 | 74,263,401 | +19,297 | 6.59% | 390,694,080 |
| 2017-03-15 | 2017-03-13 | 5.275 | 74,244,104 | -409,168 | 6.59% | 391,631,370 |
| 2017-03-14 | 2017-03-10 | 5.233 | 74,653,272 | +1,072 | 6.63% | 390,656,092 |
| 2017-03-13 | 2017-03-09 | 5.191 | 74,652,200 | +64,324 | 6.63% | 387,516,922 |
| 2017-03-10 | 2017-03-08 | 5.415 | 74,587,876 | -535,671 | 6.62% | 403,880,938 |
| 2017-03-09 | 2017-03-07 | 5.331 | 75,123,547 | -4,288 | 6.67% | 400,474,818 |
| 2017-03-08 | 2017-03-06 | 5.401 | 75,127,835 | +28,588 | 6.67% | 405,753,551 |
| 2017-03-07 | 2017-03-03 | 5.429 | 75,099,247 | -142,226 | 6.67% | 407,700,702 |
| 2017-03-06 | 2017-03-02 | 5.597 | 75,241,473 | -858,001 | 6.68% | 421,106,002 |
| 2017-03-03 | 2017-03-01 | 5.527 | 76,099,474 | -1,163,895 | 6.76% | 420,584,150 |
| 2017-03-02 | 2017-02-28 | 5.303 | 77,263,369 | -300,175 | 6.86% | 409,719,848 |
| 2017-03-01 | 2017-02-27 | 5.135 | 77,563,544 | -422,390 | 6.89% | 398,288,585 |
| 2017-02-28 | 2017-02-24 | 5.205 | 77,985,934 | -223,702 | 6.92% | 405,913,382 |
| 2017-02-27 | 2017-02-23 | 5.317 | 78,209,636 | +327,334 | 6.94% | 415,832,101 |
| 2017-02-24 | 2017-02-22 | 5.247 | 77,882,302 | -7,147 | 6.92% | 408,643,127 |
| 2017-02-23 | 2017-02-21 | 5.051 | 77,889,449 | -46,455 | 6.92% | 393,423,217 |
| 2017-02-22 | 2017-02-20 | 5.121 | 77,935,904 | -219,057 | 6.92% | 399,110,188 |
| 2017-02-21 | 2017-02-17 | 5.009 | 78,154,961 | -76,116 | 6.94% | 391,483,740 |
| 2017-02-20 | 2017-02-16 | 5.177 | 78,231,077 | -200,832 | 6.95% | 405,000,150 |
| 2017-02-17 | 2017-02-15 | 5.261 | 78,431,909 | +1,934,345 | 6.96% | 412,624,282 |
| 2017-02-16 | 2017-02-14 | 5.275 | 76,497,564 | +687,545 | 6.79% | 403,518,181 |
| 2017-02-15 | 2017-02-13 | 5.485 | 75,810,019 | +281,236 | 6.73% | 415,802,239 |
| 2017-02-14 | 2017-02-10 | 5.471 | 75,528,783 | +72,185 | 6.71% | 413,202,933 |
| 2017-02-13 | 2017-02-09 | 5.499 | 75,456,598 | +61,464 | 6.70% | 414,919,573 |
| 2017-02-10 | 2017-02-08 | 5.359 | 75,395,134 | +127,217 | 6.69% | 404,032,446 |
| 2017-02-09 | 2017-02-07 | 5.415 | 75,267,917 | +1,133,163 | 6.68% | 407,563,247 |
| 2017-02-08 | 2017-02-06 | 5.163 | 74,134,754 | +654,668 | 6.58% | 382,756,318 |
| 2017-02-07 | 2017-02-03 | 5.261 | 73,480,086 | +244,071 | 6.52% | 386,573,120 |
| 2017-02-06 | 2017-02-02 | 5.247 | 73,236,015 | -114,352 | 6.50% | 384,264,376 |
| 2017-02-03 | 2017-02-01 | 5.359 | 73,350,367 | -53,960 | 6.51% | 393,074,813 |
| 2017-02-02 | 2017-01-27 | 5.219 | 73,404,327 | +176,889 | 6.52% | 383,093,377 |
| 2017-02-01 | 2017-01-25 | 5.163 | 73,227,438 | -30,733 | 6.50% | 378,071,863 |
| 2017-01-26 | 2017-01-24 | 5.121 | 73,258,171 | -774,738 | 6.51% | 375,155,492 |
| 2017-01-25 | 2017-01-23 | 5.303 | 74,032,909 | -181,892 | 6.57% | 392,589,044 |
| 2017-01-24 | 2017-01-20 | 4.743 | 74,214,801 | +37,522 | 6.59% | 352,017,599 |
| 2017-01-23 | 2017-01-19 | 4.645 | 74,177,279 | -411,312 | 6.59% | 344,574,499 |
| 2017-01-20 | 2017-01-18 | 4.477 | 74,588,591 | +1,121,370 | 6.62% | 333,961,600 |
| 2017-01-19 | 2017-01-17 | 4.156 | 73,467,221 | +184,393 | 6.52% | 305,298,178 |
| 2017-01-18 | 2017-01-16 | 4.198 | 73,282,828 | +617,861 | 6.51% | 307,608,000 |
| 2017-01-17 | 2017-01-13 | 4.016 | 72,664,967 | +940,193 | 6.45% | 291,797,206 |
| 2017-01-16 | 2017-01-12 | 3.806 | 71,724,774 | +1,439,055 | 6.37% | 272,968,318 |
| 2017-01-13 | 2017-01-11 | 3.806 | 70,285,719 | +2,134,462 | 6.24% | 267,491,599 |
| 2017-01-12 | 2017-01-10 | 3.806 | 68,151,257 | +646,806 | 6.05% | 259,368,318 |
| 2017-01-11 | 2017-01-09 | 3.820 | 67,504,451 | +1,300,760 | 5.99% | 257,851,230 |
| 2017-01-10 | 2017-01-06 | 3.806 | 66,203,691 | +27,159 | 5.88% | 251,956,321 |
| 2017-01-09 | 2017-01-05 | 3.806 | 66,176,532 | +2,285,621 | 5.88% | 251,852,960 |
| 2017-01-06 | 2017-01-04 | 3.806 | 63,890,911 | +1,686,701 | 5.67% | 243,154,402 |
| 2017-01-05 | 2017-01-03 | 3.890 | 62,204,210 | +1,429 | 5.52% | 241,957,298 |
| 2017-01-04 | 2016-12-30 | 3.890 | 62,202,781 | +857,287 | 5.52% | 241,951,740 |
| 2017-01-03 | 2016-12-29 | 3.848 | 61,345,494 | +514,586 | 5.45% | 236,042,124 |
| 2016-12-30 | 2016-12-28 | 3.862 | 60,830,908 | +1,623,806 | 5.40% | 234,913,260 |
| 2016-12-29 | 2016-12-23 | 3.932 | 59,207,102 | +385,940 | 5.26% | 232,784,616 |
| 2016-12-28 | 2016-12-22 | 3.932 | 58,821,162 | +136,151 | 5.22% | 231,267,215 |
| 2016-12-23 | 2016-12-21 | 3.890 | 58,685,011 | +1,882,529 | 5.21% | 228,268,580 |
| 2016-12-22 | 2016-12-20 | 3.904 | 56,802,482 | +1,276,460 | 5.04% | 221,740,829 |
| 2016-12-20 | 2016-12-16 | 3.974 | 55,526,022 | -26,087 | 4.93% | 220,642,440 |
| 2016-12-19 | 2016-12-15 | 3.946 | 55,552,109 | +157,593 | 4.93% | 219,191,552 |
| 2016-12-16 | 2016-12-14 | 4.002 | 55,394,516 | +1,422,259 | 4.92% | 221,670,018 |
| 2016-12-15 | 2016-12-13 | 4.016 | 53,972,257 | +28,588 | 4.79% | 216,733,791 |
| 2016-12-14 | 2016-12-12 | 3.946 | 53,943,669 | +449,549 | 4.79% | 212,845,142 |
| 2016-12-13 | 2016-12-09 | 4.100 | 53,494,120 | +1,666,688 | 4.75% | 219,304,639 |
| 2016-12-12 | 2016-12-08 | 4.086 | 51,827,432 | +2,859 | 4.60% | 211,746,721 |
| 2016-12-09 | 2016-12-07 | 4.184 | 51,824,573 | +309,467 | 4.60% | 216,810,880 |
| 2016-12-08 | 2016-12-06 | 4.184 | 51,515,106 | +2,838,087 | 4.57% | 215,516,208 |
| 2016-12-07 | 2016-12-05 | 4.156 | 48,677,019 | +1,201,059 | 4.32% | 202,280,759 |
| 2016-12-06 | 2016-12-02 | 4.281 | 47,475,960 | +219,414 | 4.22% | 203,268,149 |
| 2016-12-05 | 2016-12-01 | 4.365 | 47,256,546 | +2,191,638 | 4.20% | 206,295,959 |
| 2016-12-02 | 2016-11-30 | 4.337 | 45,064,908 | -110,422 | 4.00% | 195,467,399 |
| 2016-12-01 | 2016-11-29 | 4.589 | 45,175,330 | +325,190 | 4.01% | 207,323,880 |
| 2016-11-30 | 2016-11-28 | 4.813 | 44,850,140 | +192,970 | 3.98% | 215,872,041 |
| 2016-11-29 | 2016-11-25 | 4.561 | 44,657,170 | +22,871 | 3.97% | 203,696,210 |
| 2016-11-28 | 2016-11-24 | 4.575 | 44,634,299 | +11,077 | 3.96% | 204,216,403 |
| 2016-11-25 | 2016-11-23 | 4.631 | 44,623,222 | +7,147 | 3.96% | 206,663,162 |
| 2016-11-24 | 2016-11-22 | 4.561 | 44,616,075 | +722,566 | 3.96% | 203,508,762 |
| 2016-11-23 | 2016-11-21 | 4.603 | 43,893,509 | +518,160 | 3.90% | 202,055,348 |
| 2016-11-22 | 2016-11-18 | 4.645 | 43,375,349 | +763,660 | 3.85% | 201,490,798 |
| 2016-11-21 | 2016-11-17 | 4.603 | 42,611,689 | +738,289 | 3.78% | 196,154,736 |
| 2016-11-18 | 2016-11-16 | 4.659 | 41,873,400 | +1,588,071 | 3.72% | 195,099,704 |
| 2016-11-17 | 2016-11-15 | 4.631 | 40,285,329 | +31,447 | 3.58% | 186,573,114 |
| 2016-11-16 | 2016-11-14 | 4.799 | 40,253,882 | +777,597 | 3.57% | 193,186,174 |
| 2016-11-15 | 2016-11-11 | 4.981 | 39,476,285 | +10,006 | 3.51% | 196,634,820 |
| 2016-11-14 | 2016-11-10 | 5.037 | 39,466,279 | +28,588 | 3.50% | 198,793,799 |
| 2016-11-11 | 2016-11-09 | 4.981 | 39,437,691 | +498,863 | 3.50% | 196,442,580 |
| 2016-11-10 | 2016-11-08 | 5.037 | 38,938,828 | +10,363 | 3.46% | 196,137,000 |
| 2016-11-09 | 2016-11-07 | 5.135 | 38,928,465 | +4,288 | 3.46% | 199,897,561 |
| 2016-11-08 | 2016-11-04 | 5.065 | 38,924,177 | +715 | 3.46% | 197,152,442 |
| 2016-11-07 | 2016-11-03 | 5.121 | 38,923,462 | +13,579 | 3.46% | 199,327,260 |
| 2016-11-04 | 2016-11-02 | 5.191 | 38,909,883 | -23,227 | 3.46% | 201,979,822 |
| 2016-11-03 | 2016-11-01 | 5.233 | 38,933,110 | -85,765 | 3.46% | 203,734,628 |
| 2016-11-02 | 2016-10-31 | 5.037 | 39,018,875 | -1,429 | 3.46% | 196,540,201 |
| 2016-11-01 | 2016-10-28 | 5.079 | 39,020,304 | +48,600 | 3.46% | 198,185,294 |
| 2016-10-31 | 2016-10-27 | 5.135 | 38,971,704 | +15,723 | 3.46% | 200,119,593 |
| 2016-10-28 | 2016-10-26 | 5.191 | 38,955,981 | +47,885 | 3.46% | 202,219,115 |
| 2016-10-27 | 2016-10-25 | 5.317 | 38,908,096 | +97,915 | 3.45% | 206,870,101 |
| 2016-10-26 | 2016-10-24 | 5.345 | 38,810,181 | +60,035 | 3.45% | 207,435,548 |
| 2016-10-25 | 2016-10-20 | 5.247 | 38,750,146 | -3,217 | 3.44% | 203,319,373 |
| 2016-10-20 | 2016-10-18 | 5.247 | 38,753,363 | -31,446 | 3.44% | 203,336,253 |
| 2016-10-19 | 2016-10-17 | 5.079 | 38,784,809 | +550,321 | 3.44% | 196,989,208 |
| 2016-10-18 | 2016-10-14 | 5.205 | 38,234,488 | +656,455 | 3.40% | 199,008,841 |
| 2016-10-17 | 2016-10-13 | 5.261 | 37,578,033 | +598,922 | 3.34% | 197,695,161 |
| 2016-10-14 | 2016-10-12 | 5.303 | 36,979,111 | +445,975 | 3.28% | 196,096,493 |
| 2016-10-13 | 2016-10-11 | 5.373 | 36,533,136 | +40,738 | 3.24% | 196,287,358 |
| 2016-10-12 | 2016-10-07 | 5.457 | 36,492,398 | +735,072 | 3.24% | 199,132,048 |
| 2016-10-11 | 2016-10-06 | 5.569 | 35,757,326 | +114,353 | 3.18% | 199,123,381 |
| 2016-10-07 | 2016-10-05 | 5.527 | 35,642,973 | +175,817 | 3.17% | 196,990,448 |
| 2016-10-06 | 2016-10-04 | 5.415 | 35,467,156 | +329,835 | 3.15% | 192,048,749 |
| 2016-10-05 | 2016-10-03 | 5.415 | 35,137,321 | +137,581 | 3.12% | 190,262,747 |
| 2016-10-04 | 2016-09-30 | 5.261 | 34,999,740 | +148,301 | 3.11% | 184,130,959 |
| 2016-10-03 | 2016-09-29 | 5.345 | 34,851,439 | +17,867 | 3.09% | 186,276,568 |
| 2016-09-30 | 2016-09-28 | 5.345 | 34,833,572 | +574,979 | 3.09% | 186,181,072 |
| 2016-09-29 | 2016-09-27 | 5.289 | 34,258,593 | +611,072 | 3.04% | 181,190,521 |
| 2016-09-28 | 2016-09-26 | 5.303 | 33,647,521 | +1,281,820 | 2.99% | 178,429,408 |
| 2016-09-27 | 2016-09-23 | 5.387 | 32,365,701 | +1,523,033 | 2.87% | 174,349,176 |
| 2016-09-26 | 2016-09-22 | 5.541 | 30,842,668 | +1,158,534 | 2.74% | 170,891,820 |
| 2016-09-23 | 2016-09-21 | 5.625 | 29,684,134 | +1,188,909 | 2.64% | 166,964,672 |
| 2016-09-22 | 2016-09-20 | 5.639 | 28,495,225 | +375,220 | 2.53% | 160,676,102 |
| 2016-09-21 | 2016-09-19 | 5.709 | 28,120,005 | -146,157 | 2.50% | 160,527,598 |
| 2016-09-20 | 2016-09-15 | 5.667 | 28,266,162 | +89,338 | 2.51% | 160,175,474 |
| 2016-09-19 | 2016-09-14 | 5.611 | 28,176,824 | +786,174 | 2.50% | 158,092,244 |
| 2016-09-15 | 2016-09-13 | 5.667 | 27,390,650 | +278,734 | 2.43% | 155,214,222 |
| 2016-09-14 | 2016-09-12 | 5.709 | 27,111,916 | +1,308,622 | 2.41% | 154,772,759 |
| 2016-09-13 | 2016-09-09 | 5.905 | 25,803,294 | +1,429,049 | 2.29% | 152,356,769 |
| 2016-09-12 | 2016-09-08 | 5.975 | 24,374,245 | +17,868 | 2.16% | 145,624,081 |
| 2016-09-09 | 2016-09-07 | 6.044 | 24,356,377 | -295,173 | 2.16% | 147,221,279 |
| 2016-09-08 | 2016-09-06 | 6.086 | 24,651,550 | +28,231 | 2.19% | 150,040,202 |
| 2016-09-07 | 2016-09-05 | 5.793 | 24,623,319 | -12,150 | 2.19% | 142,633,350 |
| 2016-09-06 | 2016-09-02 | 5.695 | 24,635,469 | +1,497,304 | 2.19% | 140,290,866 |
| 2016-09-05 | 2016-09-01 | 5.667 | 23,138,165 | +371,288 | 2.05% | 131,116,724 |
| 2016-09-02 | 2016-08-31 | 5.765 | 22,766,877 | +529,238 | 2.02% | 131,242,601 |
| 2016-09-01 | 2016-08-30 | 5.863 | 22,237,639 | +171,529 | 1.97% | 130,369,755 |
| 2016-08-31 | 2016-08-29 | 5.695 | 22,066,110 | +62,894 | 1.96% | 125,659,214 |
| 2016-08-30 | 2016-08-26 | 5.821 | 22,003,216 | +57,891 | 1.95% | 128,071,839 |
| 2016-08-29 | 2016-08-25 | 5.863 | 21,945,325 | +54,317 | 1.95% | 128,656,043 |
| 2016-08-26 | 2016-08-24 | 5.933 | 21,891,008 | -18,939 | 1.94% | 129,869,081 |
| 2016-08-25 | 2016-08-23 | 6.016 | 21,909,947 | +25,372 | 1.95% | 131,820,797 |
| 2016-08-24 | 2016-08-22 | 6.212 | 21,884,575 | +117,926 | 1.94% | 135,955,017 |
| 2016-08-23 | 2016-08-19 | 6.030 | 21,766,649 | +132,934 | 1.93% | 131,263,202 |
| 2016-08-22 | 2016-08-18 | 6.324 | 21,633,715 | -18,582 | 1.92% | 136,818,143 |
| 2016-08-19 | 2016-08-17 | 6.212 | 21,652,297 | -102,917 | 1.92% | 134,512,021 |
| 2016-08-18 | 2016-08-16 | 5.877 | 21,755,214 | +32,161 | 1.93% | 127,845,899 |
| 2016-08-17 | 2016-08-15 | 5.975 | 21,723,053 | -164,024 | 1.93% | 129,784,518 |
| 2016-08-15 | 2016-08-11 | 5.961 | 21,887,077 | -7,504 | 1.94% | 130,458,240 |
| 2016-08-12 | 2016-08-10 | 5.793 | 21,894,581 | +24,300 | 1.94% | 126,826,828 |
| 2016-08-10 | 2016-08-08 | 6.016 | 21,870,281 | +20,726 | 1.94% | 131,582,147 |
| 2016-08-09 | 2016-08-05 | 6.100 | 21,849,555 | -44,312 | 1.94% | 133,291,740 |
| 2016-08-05 | 2016-08-03 | 5.988 | 21,893,867 | +108,635 | 1.94% | 131,111,382 |
| 2016-08-04 | 2016-08-01 | 6.184 | 21,785,232 | +25,015 | 1.93% | 134,728,232 |
| 2016-08-03 | 2016-07-29 | 6.114 | 21,760,217 | +32,162 | 1.93% | 133,051,204 |
| 2016-08-01 | 2016-07-28 | 6.324 | 21,728,055 | +5,002 | 1.93% | 137,414,777 |
| 2016-07-29 | 2016-07-27 | 6.394 | 21,723,053 | -81,476 | 1.93% | 138,902,868 |
| 2016-07-28 | 2016-07-26 | 6.380 | 21,804,529 | -89,695 | 1.94% | 139,118,762 |
| 2016-07-27 | 2016-07-25 | 6.352 | 21,894,224 | -41,453 | 1.94% | 139,078,360 |
| 2016-07-26 | 2016-07-22 | 6.422 | 21,935,677 | -60,750 | 1.95% | 140,876,281 |
| 2016-07-25 | 2016-07-21 | 6.324 | 21,996,427 | -162,952 | 1.95% | 139,112,043 |
| 2016-07-22 | 2016-07-20 | 6.128 | 22,159,379 | -57,176 | 1.97% | 135,801,900 |
| 2016-07-21 | 2016-07-19 | 5.877 | 22,216,555 | +1,429 | 1.97% | 130,556,999 |
| 2016-07-20 | 2016-07-18 | 5.988 | 22,215,126 | +31,447 | 1.97% | 133,035,241 |
| 2016-07-19 | 2016-07-15 | 6.058 | 22,183,679 | +17,153 | 1.97% | 134,398,871 |
| 2016-07-18 | 2016-07-14 | 6.142 | 22,166,526 | -2,859 | 1.97% | 136,155,850 |
| 2016-07-15 | 2016-07-13 | 6.086 | 22,169,385 | +78,618 | 1.97% | 134,932,651 |
| 2016-07-14 | 2016-07-12 | 6.100 | 22,090,767 | +13,936 | 1.96% | 134,763,237 |
| 2016-07-13 | 2016-07-11 | 5.919 | 22,076,831 | +174,745 | 1.96% | 130,662,587 |
| 2016-07-12 | 2016-07-08 | 5.891 | 21,902,086 | -8,219 | 1.94% | 129,015,452 |
| 2016-07-11 | 2016-07-07 | 5.891 | 21,910,305 | +8,577 | 1.95% | 129,063,866 |
| 2016-07-08 | 2016-07-06 | 5.905 | 21,901,728 | +7,147 | 1.94% | 129,319,788 |
| 2016-07-07 | 2016-07-05 | 5.793 | 21,894,581 | +40,738 | 1.94% | 126,826,828 |
| 2016-07-06 | 2016-07-04 | 5.723 | 21,853,843 | -8,934 | 1.94% | 125,061,974 |
| 2016-07-05 | 2016-06-30 | 5.793 | 21,862,777 | -22,871 | 1.94% | 126,642,600 |
| 2016-07-04 | 2016-06-29 | 5.737 | 21,885,648 | +41,096 | 1.94% | 125,550,203 |
| 2016-06-29 | 2016-06-27 | 5.709 | 21,844,552 | +53,960 | 1.94% | 124,703,159 |
| 2016-06-28 | 2016-06-24 | 5.821 | 21,790,592 | +241,570 | 1.93% | 126,834,240 |
| 2016-06-27 | 2016-06-23 | 6.030 | 21,549,022 | -28,588 | 1.91% | 129,950,809 |
| 2016-06-24 | 2016-06-22 | 6.044 | 21,577,610 | +7,147 | 1.92% | 130,425,118 |
| 2016-06-21 | 2016-06-17 | 6.156 | 21,570,463 | -13,580 | 1.92% | 132,796,398 |
| 2016-06-17 | 2016-06-15 | 6.086 | 21,584,043 | +21,441 | 1.92% | 131,370,002 |
| 2016-06-16 | 2016-06-14 | 5.905 | 21,562,602 | +24,300 | 1.91% | 127,317,402 |
| 2016-06-15 | 2016-06-13 | 5.905 | 21,538,302 | -46,098 | 1.91% | 127,173,922 |
| 2016-06-14 | 2016-06-10 | 6.030 | 21,584,400 | +18,940 | 1.92% | 130,164,155 |
| 2016-06-13 | 2016-06-08 | 6.338 | 21,565,460 | -3,574 | 1.91% | 136,688,217 |
| 2016-06-10 | 2016-06-07 | 6.394 | 21,569,034 | -111,136 | 1.92% | 137,918,030 |
| 2016-06-08 | 2016-06-06 | 6.464 | 21,680,170 | +714 | 1.93% | 140,145,388 |
| 2016-06-07 | 2016-06-03 | 6.408 | 21,679,456 | -62,894 | 1.93% | 138,927,432 |
| 2016-06-06 | 2016-06-02 | 6.282 | 21,742,350 | -77,187 | 1.93% | 136,592,538 |
| 2016-06-03 | 2016-06-01 | 6.310 | 21,819,537 | -26,802 | 1.94% | 137,688,042 |
| 2016-06-02 | 2016-05-31 | 6.380 | 21,846,339 | +47,528 | 1.94% | 139,385,521 |
| 2016-06-01 | 2016-05-30 | 6.030 | 21,798,811 | -680,398 | 1.94% | 131,457,155 |
| 2016-05-31 | 2016-05-27 | 5.933 | 22,479,209 | -297,316 | 2.00% | 133,358,602 |
| 2016-05-30 | 2016-05-26 | 5.905 | 22,776,525 | +17,867 | 2.02% | 134,485,068 |
| 2016-05-24 | 2016-05-20 | 6.063 | 22,758,658 | -14,294 | 2.02% | 137,994,471 |
| 2016-05-23 | 2016-05-19 | 6.006 | 22,772,952 | +707,434 | 2.02% | 136,769,206 |
| 2016-05-20 | 2016-05-18 | 6.150 | 22,065,518 | +15,276 | 2.02% | 135,698,467 |
| 2016-05-19 | 2016-05-17 | 6.265 | 22,050,242 | -94,430 | 2.02% | 138,145,123 |
| 2016-05-18 | 2016-05-16 | 6.092 | 22,144,672 | +2,778 | 2.02% | 134,909,508 |
| 2016-05-17 | 2016-05-13 | 5.876 | 22,141,894 | -2,778 | 2.02% | 130,109,159 |
| 2016-05-16 | 2016-05-12 | 5.977 | 22,144,672 | +16,664 | 2.02% | 132,358,028 |
| 2016-05-13 | 2016-05-11 | 6.121 | 22,128,008 | +48,604 | 2.02% | 135,445,378 |
| 2016-05-12 | 2016-05-10 | 6.150 | 22,079,404 | -96,860 | 2.02% | 135,783,863 |
| 2016-05-11 | 2016-05-09 | 6.092 | 22,176,264 | -110,398 | 2.03% | 135,101,972 |
| 2016-05-10 | 2016-05-06 | 6.222 | 22,286,662 | -118,384 | 2.04% | 138,663,358 |
| 2016-05-09 | 2016-05-05 | 6.438 | 22,405,046 | -15,970 | 2.05% | 144,240,195 |
| 2016-05-06 | 2016-05-04 | 6.366 | 22,421,016 | -3,074,154 | 2.05% | 142,728,433 |
| 2016-05-05 | 2016-05-03 | 6.409 | 25,495,170 | +79,501 | 2.33% | 163,399,552 |
| 2016-05-04 | 2016-04-29 | 6.956 | 25,415,669 | +10,415 | 2.32% | 176,799,737 |
| 2016-05-03 | 2016-04-28 | 7.316 | 25,405,254 | -120,813 | 2.32% | 185,874,662 |
| 2016-04-29 | 2016-04-27 | 7.360 | 25,526,067 | +15,275 | 2.33% | 187,861,482 |
| 2016-04-28 | 2016-04-26 | 7.302 | 25,510,792 | -11,804 | 2.33% | 186,279,404 |
| 2016-04-27 | 2016-04-25 | 7.403 | 25,522,596 | -93,387 | 2.33% | 188,938,692 |
| 2016-04-26 | 2016-04-22 | 7.360 | 25,615,983 | -695 | 2.34% | 188,523,227 |
| 2016-04-25 | 2016-04-21 | 7.345 | 25,616,678 | +96,860 | 2.34% | 188,159,402 |
| 2016-04-22 | 2016-04-20 | 7.489 | 25,519,818 | -1,645,914 | 2.33% | 191,123,397 |
| 2016-04-21 | 2016-04-19 | 7.028 | 27,165,732 | -47,215 | 2.48% | 190,930,000 |
| 2016-04-20 | 2016-04-18 | 7.144 | 27,212,947 | -31,939 | 2.49% | 194,397,283 |
| 2016-04-19 | 2016-04-15 | 7.000 | 27,244,886 | -1,284,514 | 2.49% | 190,701,541 |
| 2016-04-18 | 2016-04-14 | 6.625 | 28,529,400 | +47,562 | 2.61% | 189,009,402 |
| 2016-04-15 | 2016-04-13 | 6.769 | 28,481,838 | -237,114 | 2.60% | 192,796,351 |
| 2016-04-14 | 2016-04-12 | 6.697 | 28,718,952 | -69,433 | 2.62% | 192,333,299 |
| 2016-04-13 | 2016-04-11 | 6.697 | 28,788,385 | -238,156 | 2.63% | 192,798,297 |
| 2016-04-12 | 2016-04-08 | 6.596 | 29,026,541 | -149,282 | 2.65% | 191,466,899 |
| 2016-04-11 | 2016-04-07 | 6.467 | 29,175,823 | -91,304 | 2.67% | 188,669,803 |
| 2016-04-08 | 2016-04-06 | 6.654 | 29,267,127 | -114,218 | 2.68% | 194,739,929 |
| 2016-04-07 | 2016-04-05 | 6.323 | 29,381,345 | -100,331 | 2.69% | 185,767,241 |
| 2016-04-06 | 2016-04-01 | 5.876 | 29,481,676 | +113,871 | 2.69% | 173,238,842 |
| 2016-04-05 | 2016-03-31 | 5.919 | 29,367,805 | -28,468 | 2.68% | 173,838,613 |
| 2016-04-01 | 2016-03-30 | 5.631 | 29,396,273 | +6,943 | 2.69% | 165,539,626 |
| 2016-03-31 | 2016-03-29 | 5.401 | 29,389,330 | +149,282 | 2.69% | 158,728,127 |
| 2016-03-30 | 2016-03-24 | 5.617 | 29,240,048 | +663,781 | 2.67% | 164,238,749 |
| 2016-03-29 | 2016-03-23 | 5.689 | 28,576,267 | +10,762 | 2.61% | 162,568,175 |
| 2016-03-24 | 2016-03-22 | 5.559 | 28,565,505 | -26,037 | 2.61% | 158,804,261 |
| 2016-03-23 | 2016-03-21 | 5.732 | 28,591,542 | +299,951 | 2.61% | 163,890,428 |
| 2016-03-22 | 2016-03-18 | 5.775 | 28,291,591 | +301,340 | 2.59% | 163,393,465 |
| 2016-03-21 | 2016-03-17 | 5.545 | 27,990,251 | +144,074 | 2.56% | 155,203,125 |
| 2016-03-18 | 2016-03-16 | 5.372 | 27,846,177 | +148,587 | 2.55% | 149,591,649 |
| 2016-03-17 | 2016-03-15 | 5.617 | 27,697,590 | +58,671 | 2.53% | 155,574,899 |
| 2016-03-16 | 2016-03-14 | 5.847 | 27,638,919 | +47,909 | 2.53% | 161,614,389 |
| 2016-03-15 | 2016-03-11 | 5.703 | 27,591,010 | +274,608 | 2.52% | 157,360,499 |
| 2016-03-14 | 2016-03-10 | 5.631 | 27,316,402 | +498,183 | 2.50% | 153,827,220 |
| 2016-03-11 | 2016-03-09 | 5.833 | 26,818,219 | +17,358 | 2.45% | 156,429,226 |
| 2016-03-10 | 2016-03-08 | 5.919 | 26,800,861 | +170,459 | 2.45% | 158,643,947 |
| 2016-03-09 | 2016-03-07 | 6.063 | 26,630,402 | +44,437 | 2.43% | 161,470,339 |
| 2016-03-08 | 2016-03-04 | 6.135 | 26,585,965 | +591,571 | 2.43% | 163,115,401 |
| 2016-03-07 | 2016-03-03 | 5.948 | 25,994,394 | -45,132 | 2.38% | 154,618,939 |
| 2016-03-04 | 2016-03-02 | 6.049 | 26,039,526 | -300,645 | 2.38% | 157,512,601 |
| 2016-03-03 | 2016-03-01 | 5.761 | 26,340,171 | +137,477 | 2.41% | 151,743,997 |
| 2016-03-02 | 2016-02-29 | 6.121 | 26,202,694 | +11,804 | 2.39% | 160,386,502 |
| 2016-03-01 | 2016-02-26 | 6.236 | 26,190,890 | +90,263 | 2.39% | 163,331,929 |
| 2016-02-29 | 2016-02-25 | 6.207 | 26,100,627 | +104,150 | 2.39% | 162,017,210 |
| 2016-02-26 | 2016-02-24 | 6.395 | 25,996,477 | +79,154 | 2.38% | 166,238,039 |
| 2016-02-25 | 2016-02-23 | 6.856 | 25,917,323 | +6,943 | 2.37% | 177,676,517 |
| 2016-02-24 | 2016-02-22 | 7.144 | 25,910,380 | -76,377 | 2.37% | 185,092,320 |
| 2016-02-23 | 2016-02-19 | 6.899 | 25,986,757 | +6,944 | 2.38% | 179,275,333 |
| 2016-02-22 | 2016-02-18 | 7.028 | 25,979,813 | -32,634 | 2.37% | 182,594,958 |
| 2016-02-19 | 2016-02-17 | 6.668 | 26,012,447 | +8,332 | 2.38% | 173,458,321 |
| 2016-02-18 | 2016-02-16 | 6.409 | 26,004,115 | +224,269 | 2.38% | 166,661,401 |
| 2016-02-17 | 2016-02-15 | 6.308 | 25,779,846 | +173,583 | 2.36% | 162,625,022 |
| 2016-02-16 | 2016-02-12 | 6.121 | 25,606,263 | -48,603 | 2.34% | 156,735,752 |
| 2016-02-15 | 2016-02-11 | 6.553 | 25,654,866 | -6,943 | 2.34% | 168,117,950 |
| 2016-02-12 | 2016-02-05 | 6.711 | 25,661,809 | +78,459 | 2.35% | 172,228,938 |
| 2016-02-11 | 2016-02-04 | 6.928 | 25,583,350 | -138,866 | 2.34% | 177,229,262 |
| 2016-02-05 | 2016-02-03 | 7.187 | 25,722,216 | -29,509 | 2.35% | 184,859,539 |
| 2016-02-04 | 2016-02-02 | 7.187 | 25,751,725 | -85,750 | 2.35% | 185,071,613 |
| 2016-02-03 | 2016-02-01 | 6.985 | 25,837,475 | +5,554 | 2.36% | 180,478,198 |
| 2016-02-02 | 2016-01-29 | 7.028 | 25,831,921 | -32,633 | 2.36% | 181,555,523 |
| 2016-02-01 | 2016-01-28 | 6.596 | 25,864,554 | -224,269 | 2.36% | 170,609,579 |
| 2016-01-29 | 2016-01-27 | 6.351 | 26,088,823 | +45,131 | 2.38% | 165,701,338 |
| 2016-01-27 | 2016-01-25 | 6.236 | 26,043,692 | -437,082 | 2.38% | 162,413,971 |
| 2016-01-26 | 2016-01-22 | 5.919 | 26,480,774 | -122,202 | 2.42% | 156,749,237 |
| 2016-01-25 | 2016-01-21 | 5.775 | 26,602,976 | -119,425 | 2.43% | 153,641,145 |
| 2016-01-22 | 2016-01-20 | 5.804 | 26,722,401 | -360,358 | 2.44% | 155,100,594 |
| 2016-01-21 | 2016-01-19 | 6.222 | 27,082,759 | +119,078 | 2.48% | 168,503,758 |
| 2016-01-20 | 2016-01-18 | 5.991 | 26,963,681 | +178,096 | 2.46% | 161,549,438 |
| 2016-01-19 | 2016-01-15 | 6.135 | 26,785,585 | +215,243 | 2.45% | 164,340,148 |
| 2016-01-18 | 2016-01-14 | 6.380 | 26,570,342 | -225,658 | 2.43% | 169,525,022 |
| 2016-01-15 | 2016-01-13 | 6.121 | 26,796,000 | -179,832 | 2.45% | 164,018,123 |
| 2016-01-14 | 2016-01-12 | 6.366 | 26,975,832 | -460,342 | 2.47% | 171,723,629 |
| 2016-01-13 | 2016-01-11 | 6.150 | 27,436,174 | -333,974 | 2.51% | 168,726,914 |
| 2016-01-12 | 2016-01-08 | 6.899 | 27,770,148 | -183,651 | 2.54% | 191,578,446 |
| 2016-01-11 | 2016-01-07 | 6.928 | 27,953,799 | +28,468 | 2.56% | 193,650,603 |
| 2016-01-08 | 2016-01-06 | 7.705 | 27,925,331 | +87,139 | 2.55% | 215,171,650 |
| 2016-01-07 | 2016-01-05 | 7.576 | 27,838,192 | +284,676 | 2.54% | 210,891,808 |
| 2016-01-06 | 2016-01-04 | 7.561 | 27,553,516 | +30,550 | 2.52% | 208,338,373 |
| 2016-01-05 | 2015-12-31 | 7.878 | 27,522,966 | -180,526 | 2.52% | 216,828,067 |
| 2016-01-04 | 2015-12-29 | 8.137 | 27,703,492 | -107,621 | 2.53% | 225,432,175 |
| 2015-12-30 | 2015-12-28 | 8.425 | 27,811,113 | -15,276 | 2.54% | 234,318,822 |
| 2015-12-29 | 2015-12-24 | 8.526 | 27,826,389 | -56,588 | 2.54% | 237,252,883 |
| 2015-12-28 | 2015-12-22 | 8.037 | 27,882,977 | +156,572 | 2.55% | 224,081,642 |
| 2015-12-23 | 2015-12-21 | 7.921 | 27,726,405 | -11,456 | 2.53% | 219,628,751 |
| 2015-12-22 | 2015-12-18 | 7.993 | 27,737,861 | +6,943 | 2.54% | 221,716,947 |
| 2015-12-21 | 2015-12-17 | 8.152 | 27,730,918 | -13,887 | 2.53% | 226,054,740 |
| 2015-12-18 | 2015-12-16 | 8.152 | 27,744,805 | -26,384 | 2.54% | 226,167,942 |
| 2015-12-17 | 2015-12-15 | 8.051 | 27,771,189 | +12,498 | 2.54% | 223,583,228 |
| 2015-12-16 | 2015-12-14 | 8.325 | 27,758,691 | +64,920 | 2.54% | 231,078,617 |
| 2015-12-15 | 2015-12-11 | 7.792 | 27,693,771 | -200,662 | 2.53% | 215,780,553 |
| 2015-12-14 | 2015-12-10 | 8.137 | 27,894,433 | -133,659 | 2.55% | 226,985,923 |
| 2015-12-11 | 2015-12-09 | 8.627 | 28,028,092 | -1,042 | 2.56% | 241,798,329 |
| 2015-12-10 | 2015-12-08 | 8.641 | 28,029,134 | -324,600 | 2.56% | 242,211,004 |
| 2015-12-08 | 2015-12-04 | 8.425 | 28,353,734 | +170,806 | 2.59% | 238,890,603 |
| 2015-12-07 | 2015-12-03 | 8.440 | 28,182,928 | -76,377 | 2.58% | 237,857,399 |
| 2015-12-04 | 2015-12-02 | 8.454 | 28,259,305 | -127,757 | 2.58% | 238,909,004 |
| 2015-12-03 | 2015-12-01 | 8.483 | 28,387,062 | -90,263 | 2.59% | 240,806,763 |
| 2015-12-02 | 2015-11-30 | 8.656 | 28,477,325 | -395,422 | 2.60% | 246,494,142 |
| 2015-12-01 | 2015-11-27 | 8.541 | 28,872,747 | -47,909 | 2.64% | 246,590,157 |
| 2015-11-30 | 2015-11-26 | 8.901 | 28,920,656 | +83,667 | 2.64% | 257,412,453 |
| 2015-11-27 | 2015-11-25 | 9.304 | 28,836,989 | +24,996 | 2.64% | 268,296,723 |
| 2015-11-26 | 2015-11-24 | 9.333 | 28,811,993 | +73,599 | 2.63% | 268,894,083 |
| 2015-11-25 | 2015-11-23 | 9.304 | 28,738,394 | -52,769 | 2.63% | 267,379,405 |
| 2015-11-24 | 2015-11-20 | 9.434 | 28,791,163 | -62,837 | 2.63% | 271,602,303 |
| 2015-11-23 | 2015-11-19 | 8.829 | 28,854,000 | -207,258 | 2.64% | 254,741,347 |
| 2015-11-20 | 2015-11-18 | 8.771 | 29,061,258 | -65,614 | 2.66% | 254,896,952 |
| 2015-11-19 | 2015-11-17 | 8.584 | 29,126,872 | -205,522 | 2.66% | 250,019,019 |
| 2015-11-18 | 2015-11-16 | 8.613 | 29,332,394 | +147,198 | 2.68% | 252,628,087 |
| 2015-11-17 | 2015-11-13 | 8.872 | 29,185,196 | -21,177 | 2.67% | 258,926,360 |
| 2015-11-16 | 2015-11-12 | 8.829 | 29,206,373 | +152,059 | 2.67% | 257,852,319 |
| 2015-11-13 | 2015-11-11 | 8.958 | 29,054,314 | +190,594 | 2.66% | 260,275,896 |
| 2015-11-12 | 2015-11-10 | 8.469 | 28,863,720 | -20,136 | 2.64% | 244,434,537 |
| 2015-11-11 | 2015-11-09 | 8.728 | 28,883,856 | +141,991 | 2.64% | 252,092,970 |
| 2015-11-10 | 2015-11-06 | 8.915 | 28,741,865 | -9,026 | 2.63% | 256,235,048 |
| 2015-11-09 | 2015-11-05 | 8.958 | 28,750,891 | -92,347 | 2.63% | 257,557,756 |
| 2015-11-06 | 2015-11-04 | 8.872 | 28,843,238 | +32,287 | 2.64% | 255,892,563 |
| 2015-11-05 | 2015-11-03 | 8.497 | 28,810,951 | -427,014 | 2.63% | 244,817,548 |
| 2015-11-03 | 2015-10-30 | 7.460 | 29,237,965 | +26,732 | 2.67% | 218,127,208 |
| 2015-11-02 | 2015-10-29 | 7.489 | 29,211,233 | -10,763 | 2.67% | 218,769,196 |
| 2015-10-30 | 2015-10-28 | 7.604 | 29,221,996 | -45,131 | 2.67% | 222,216,723 |
| 2015-10-29 | 2015-10-27 | 7.748 | 29,267,127 | +36,799 | 2.68% | 226,775,069 |
| 2015-10-28 | 2015-10-26 | 7.835 | 29,230,328 | -132,617 | 2.67% | 229,015,843 |
| 2015-10-27 | 2015-10-23 | 7.633 | 29,362,945 | -133,312 | 2.68% | 224,134,350 |
| 2015-10-26 | 2015-10-22 | 7.230 | 29,496,257 | +726,966 | 2.70% | 213,257,132 |
| 2015-10-23 | 2015-10-20 | 7.633 | 28,769,291 | +617,261 | 2.63% | 219,602,848 |
| 2015-10-22 | 2015-10-19 | 7.835 | 28,152,030 | +146,504 | 2.57% | 220,567,518 |
| 2015-10-20 | 2015-10-16 | 7.187 | 28,005,526 | +59,365 | 2.56% | 201,269,153 |
| 2015-10-19 | 2015-10-15 | 7.115 | 27,946,161 | -64,226 | 2.55% | 198,830,061 |
| 2015-10-16 | 2015-10-14 | 6.611 | 28,010,387 | -28,814 | 2.56% | 185,167,488 |
| 2015-10-15 | 2015-10-13 | 6.769 | 28,039,201 | -116,648 | 2.56% | 189,800,097 |
| 2015-10-14 | 2015-10-12 | 6.726 | 28,155,849 | +388,826 | 2.57% | 189,373,169 |
| 2015-10-13 | 2015-10-09 | 6.697 | 27,767,023 | -246,141 | 2.54% | 185,958,148 |
| 2015-10-12 | 2015-10-08 | 6.510 | 28,013,164 | +167,334 | 2.56% | 182,361,660 |
| 2015-10-09 | 2015-10-07 | 6.639 | 27,845,830 | +95,123 | 2.55% | 184,881,745 |
| 2015-10-08 | 2015-10-06 | 5.675 | 27,750,707 | -360,705 | 2.54% | 157,471,953 |
| 2015-10-07 | 2015-10-05 | 5.790 | 28,111,412 | -9,026 | 2.57% | 162,757,741 |
| 2015-10-06 | 2015-10-02 | 5.963 | 28,120,438 | -462,078 | 2.57% | 167,669,999 |
| 2015-10-05 | 2015-09-30 | 5.257 | 28,582,516 | +43,396 | 2.61% | 150,254,075 |
| 2015-10-02 | 2015-09-29 | 4.666 | 28,539,120 | +104,497 | 2.61% | 133,173,719 |
| 2015-09-30 | 2015-09-25 | 4.753 | 28,434,623 | +98,595 | 2.60% | 135,143,248 |
| 2015-09-29 | 2015-09-24 | 4.954 | 28,336,028 | +6,943 | 2.59% | 140,388,119 |
| 2015-09-25 | 2015-09-23 | 5.012 | 28,329,085 | +47,562 | 2.59% | 141,985,740 |
| 2015-09-24 | 2015-09-22 | 5.214 | 28,281,523 | +373,550 | 2.59% | 147,449,839 |
| 2015-09-23 | 2015-09-21 | 5.257 | 27,907,973 | +106,927 | 2.55% | 146,708,102 |
| 2015-09-22 | 2015-09-18 | 5.401 | 27,801,046 | +131,229 | 2.54% | 150,150,002 |
| 2015-09-21 | 2015-09-17 | 5.358 | 27,669,817 | -90,957 | 2.53% | 148,245,721 |
| 2015-09-18 | 2015-09-16 | 5.329 | 27,760,774 | +2,430 | 2.54% | 147,933,398 |
| 2015-09-17 | 2015-09-15 | 4.695 | 27,758,344 | +91,304 | 2.54% | 130,329,909 |
| 2015-09-16 | 2015-09-14 | 4.868 | 27,667,040 | +29,162 | 2.53% | 134,682,862 |
| 2015-09-15 | 2015-09-11 | 4.998 | 27,637,878 | +281,205 | 2.53% | 138,123,352 |
| 2015-09-14 | 2015-09-10 | 4.983 | 27,356,673 | +93,735 | 2.50% | 136,323,999 |
| 2015-09-11 | 2015-09-09 | 4.839 | 27,262,938 | -45,479 | 2.49% | 131,930,398 |
| 2015-09-10 | 2015-09-08 | 4.609 | 27,308,417 | +115,606 | 2.50% | 125,857,599 |
| 2015-09-09 | 2015-09-07 | 4.594 | 27,192,811 | -119,425 | 2.49% | 124,933,160 |
| 2015-09-08 | 2015-09-04 | 4.479 | 27,312,236 | +272,872 | 2.50% | 122,334,960 |
| 2015-09-07 | 2015-09-02 | 4.681 | 27,039,364 | +356,887 | 2.47% | 126,564,752 |
| 2015-09-02 | 2015-08-31 | 4.954 | 26,682,477 | -99,289 | 2.44% | 132,195,760 |
| 2015-09-01 | 2015-08-28 | 4.983 | 26,781,766 | +58,323 | 2.45% | 133,459,118 |
| 2015-08-31 | 2015-08-27 | 5.098 | 26,723,443 | +64,920 | 2.44% | 136,247,522 |
| 2015-08-28 | 2015-08-26 | 4.738 | 26,658,523 | -34,716 | 2.44% | 126,317,907 |
| 2015-08-27 | 2015-08-25 | 4.681 | 26,693,239 | +263,846 | 2.44% | 124,944,624 |
| 2015-08-26 | 2015-08-24 | 4.738 | 26,429,393 | +128,104 | 2.42% | 125,232,205 |
| 2015-08-25 | 2015-08-21 | 5.617 | 26,301,289 | +150,670 | 2.40% | 147,732,001 |
| 2015-08-24 | 2015-08-20 | 6.179 | 26,150,619 | -6,249 | 2.39% | 161,574,271 |
| 2015-08-20 | 2015-08-18 | 6.639 | 26,156,868 | +173,583 | 2.39% | 173,667,921 |
| 2015-08-19 | 2015-08-17 | 6.956 | 25,983,285 | +201,356 | 2.37% | 180,748,261 |
| 2015-08-18 | 2015-08-14 | 7.072 | 25,781,929 | +240,586 | 2.36% | 182,318,122 |
| 2015-08-17 | 2015-08-13 | 7.115 | 25,541,343 | +561,020 | 2.33% | 181,720,372 |
| 2015-08-14 | 2015-08-12 | 7.187 | 24,980,323 | +1,625,778 | 2.28% | 179,527,728 |
| 2015-08-13 | 2015-08-11 | 7.576 | 23,354,545 | +1,417,826 | 2.13% | 176,925,362 |
| 2015-08-12 | 2015-08-10 | 7.547 | 21,936,719 | +620,733 | 2.01% | 165,552,559 |
| 2015-08-11 | 2015-08-07 | 7.590 | 21,315,986 | +191,635 | 1.95% | 161,788,996 |
| 2015-08-10 | 2015-08-06 | 7.403 | 21,124,351 | +2,617,284 | 1.93% | 156,379,361 |
| 2015-08-07 | 2015-08-05 | 7.633 | 18,507,067 | +3,006,457 | 1.69% | 141,268,849 |
| 2015-08-06 | 2015-08-04 | 7.907 | 15,500,610 | +817,575 | 1.42% | 122,561,502 |
| 2015-08-05 | 2015-08-03 | 8.022 | 14,683,035 | +1,596,963 | 1.34% | 117,788,792 |
| 2015-08-04 | 2015-07-31 | 8.699 | 13,086,072 | +645,729 | 1.20% | 113,835,884 |
| 2015-08-03 | 2015-07-30 | 8.901 | 12,440,343 | +2,082,995 | 1.14% | 110,727,060 |
| 2015-07-31 | 2015-07-29 | 9.102 | 10,357,348 | +395,075 | 0.95% | 94,275,444 |
| 2015-07-30 | 2015-07-28 | 9.045 | 9,962,273 | +227,741 | 0.91% | 90,105,442 |
| 2015-07-29 | 2015-07-27 | 8.944 | 9,734,532 | +34,717 | 0.89% | 87,064,201 |
| 2015-07-28 | 2015-07-24 | 9.650 | 9,699,815 | +78,806 | 0.89% | 93,598,997 |
| 2015-07-27 | 2015-07-23 | 9.794 | 9,621,009 | +104,150 | 0.88% | 94,224,203 |
| 2015-07-24 | 2015-07-22 | 9.736 | 9,516,859 | -13,887 | 0.87% | 92,655,941 |
| 2015-07-23 | 2015-07-21 | 9.966 | 9,530,746 | +15,276 | 0.87% | 94,987,384 |
| 2015-07-22 | 2015-07-20 | 9.938 | 9,515,470 | +52,769 | 0.87% | 94,561,047 |
| 2015-07-21 | 2015-07-17 | 9.938 | 9,462,701 | +83,320 | 0.86% | 94,036,650 |
| 2015-07-20 | 2015-07-16 | 9.923 | 9,379,381 | +445,761 | 0.86% | 93,073,563 |
| 2015-07-17 | 2015-07-15 | 9.938 | 8,933,620 | -6,944 | 0.82% | 88,778,848 |
| 2015-07-16 | 2015-07-14 | 10.312 | 8,940,564 | +130,535 | 0.82% | 92,195,745 |
| 2015-07-15 | 2015-07-13 | 10.168 | 8,810,029 | +18,747 | 0.81% | 89,580,809 |
| 2015-07-14 | 2015-07-10 | 9.866 | 8,791,282 | -318,351 | 0.80% | 86,731,273 |
| 2015-07-13 | 2015-07-09 | 9.851 | 9,109,633 | -75,335 | 0.83% | 89,740,797 |
| 2015-07-10 | 2015-07-08 | 7.216 | 9,184,968 | -108,663 | 0.84% | 66,274,783 |
| 2015-07-09 | 2015-07-07 | 8.713 | 9,293,631 | +38,535 | 0.85% | 80,979,248 |
| 2015-07-08 | 2015-07-06 | 9.938 | 9,255,096 | -15,275 | 0.85% | 91,973,552 |
| 2015-07-07 | 2015-07-03 | 11.205 | 9,270,371 | +41,313 | 0.85% | 103,874,669 |
| 2015-07-06 | 2015-07-02 | 11.594 | 9,229,058 | +14,581 | 0.84% | 107,000,596 |
| 2015-07-03 | 2015-06-30 | 12.458 | 9,214,477 | -3,125 | 0.84% | 114,794,145 |
| 2015-07-02 | 2015-06-29 | 12.098 | 9,217,602 | +265,582 | 0.84% | 111,514,201 |
| 2015-06-30 | 2015-06-26 | 12.977 | 8,952,020 | +93,388 | 0.82% | 116,165,930 |
| 2015-06-29 | 2015-06-25 | 13.466 | 8,858,632 | +245,099 | 0.81% | 119,291,970 |
| 2015-06-26 | 2015-06-24 | 13.653 | 8,613,533 | -124,286 | 0.79% | 117,604,137 |
| 2015-06-25 | 2015-06-23 | 13.812 | 8,737,819 | -16,664 | 0.80% | 120,685,360 |
| 2015-06-24 | 2015-06-22 | 13.812 | 8,754,483 | -194,413 | 0.80% | 120,915,521 |
| 2015-06-23 | 2015-06-19 | 13.970 | 8,948,896 | -481,171 | 0.82% | 125,018,457 |
| 2015-06-22 | 2015-06-18 | 13.322 | 9,430,067 | +140,602 | 0.86% | 125,628,869 |
| 2015-06-19 | 2015-06-17 | 13.063 | 9,289,465 | +109,357 | 0.85% | 121,347,527 |
| 2015-06-18 | 2015-06-16 | 12.948 | 9,180,108 | -347 | 0.84% | 118,861,285 |
| 2015-06-17 | 2015-06-15 | 12.847 | 9,180,455 | +22,566 | 0.84% | 117,940,238 |
| 2015-06-16 | 2015-06-12 | 13.567 | 9,157,889 | -2,778 | 0.84% | 124,245,085 |
| 2015-06-15 | 2015-06-11 | 13.077 | 9,160,667 | +24,996 | 0.84% | 119,796,984 |
| 2015-06-12 | 2015-06-10 | 13.121 | 9,135,671 | -42,007 | 0.84% | 119,864,828 |
| 2015-06-11 | 2015-06-09 | 13.106 | 9,177,678 | +188,511 | 0.84% | 120,283,802 |
| 2015-06-10 | 2015-06-08 | 13.524 | 8,989,167 | +72,211 | 0.82% | 121,567,638 |
| 2015-06-09 | 2015-06-05 | 14.345 | 8,916,956 | +42,007 | 0.82% | 127,911,297 |
| 2015-06-08 | 2015-06-04 | 15.151 | 8,874,949 | -197,190 | 0.81% | 134,466,638 |
| 2015-06-05 | 2015-06-03 | 15.324 | 9,072,139 | +172,194 | 0.83% | 139,022,234 |
| 2015-06-04 | 2015-06-02 | 15.353 | 8,899,945 | -97,554 | 0.81% | 136,639,878 |
| 2015-06-03 | 2015-06-01 | 15.843 | 8,997,499 | -214,201 | 0.82% | 142,543,504 |
| 2015-06-02 | 2015-05-29 | 14.114 | 9,211,700 | +414,863 | 1.01% | 130,016,599 |
| 2015-06-01 | 2015-05-28 | 12.818 | 8,796,837 | +134,006 | 0.96% | 112,758,552 |
| 2015-05-29 | 2015-05-27 | 13.567 | 8,662,831 | +74,294 | 0.95% | 117,528,633 |
| 2015-05-28 | 2015-05-26 | 13.682 | 8,588,537 | +48,950 | 0.94% | 117,510,246 |
| 2015-05-27 | 2015-05-22 | 12.832 | 8,539,587 | +836,323 | 0.94% | 109,584,091 |
| 2015-05-26 | 2015-05-21 | 13.697 | 7,703,264 | +7,290 | 0.84% | 105,508,692 |
| 2015-05-22 | 2015-05-20 | 13.682 | 7,695,974 | +138,867 | 0.84% | 105,298,003 |
| 2015-05-21 | 2015-05-19 | 13.538 | 7,557,107 | +52,422 | 0.83% | 102,309,595 |
| 2015-05-20 | 2015-05-18 | 13.668 | 7,504,685 | +1,268,891 | 0.82% | 102,572,660 |
| 2015-05-19 | 2015-05-15 | 13.985 | 6,235,794 | -694 | 0.68% | 87,205,511 |
| 2015-05-18 | 2015-05-14 | 13.898 | 6,236,488 | +694 | 0.68% | 86,676,296 |
| 2015-05-14 | 2015-05-12 | 14.375 | 6,235,794 | +59,615 | 0.68% | 89,638,637 |
| 2015-05-13 | 2015-05-11 | 14.404 | 6,176,179 | -1,718 | 0.68% | 88,961,400 |
| 2015-05-12 | 2015-05-08 | 14.229 | 6,177,897 | -25,087 | 0.68% | 87,907,526 |
| 2015-05-11 | 2015-05-07 | 13.444 | 6,202,984 | +14,777 | 0.69% | 83,390,998 |
| 2015-05-08 | 2015-05-06 | 13.109 | 6,188,207 | -8,591 | 0.69% | 81,121,536 |
| 2015-05-07 | 2015-05-05 | 13.095 | 6,196,798 | +4,124 | 0.69% | 81,143,995 |
| 2015-05-06 | 2015-05-04 | 13.807 | 6,192,674 | -164,268 | 0.69% | 85,504,893 |
| 2015-05-05 | 2015-04-30 | 14.258 | 6,356,942 | +46,737 | 0.70% | 90,640,202 |
| 2015-05-04 | 2015-04-29 | 14.549 | 6,310,205 | -8,935 | 0.70% | 91,810,004 |
| 2015-04-30 | 2015-04-28 | 14.549 | 6,319,140 | -21,994 | 0.70% | 91,940,004 |
| 2015-04-29 | 2015-04-27 | 14.258 | 6,341,134 | +40,552 | 0.70% | 90,414,804 |
| 2015-04-28 | 2015-04-24 | 14.375 | 6,300,582 | -47,768 | 0.70% | 90,569,955 |
| 2015-04-27 | 2015-04-23 | 13.531 | 6,348,350 | -41,239 | 0.70% | 85,899,443 |
| 2015-04-24 | 2015-04-22 | 12.513 | 6,389,589 | +130,245 | 0.71% | 79,949,898 |
| 2015-04-23 | 2015-04-21 | 12.731 | 6,259,344 | +32,304 | 0.69% | 79,686,254 |
| 2015-04-22 | 2015-04-20 | 12.047 | 6,227,040 | +95,536 | 0.69% | 75,016,799 |
| 2015-04-21 | 2015-04-17 | 12.469 | 6,131,504 | +674,253 | 0.68% | 76,452,973 |
| 2015-04-20 | 2015-04-16 | 12.454 | 5,457,251 | +13,746 | 0.60% | 67,966,395 |
| 2015-04-17 | 2015-04-15 | 12.207 | 5,443,505 | +40,895 | 0.60% | 66,448,797 |
| 2015-04-16 | 2015-04-14 | 11.785 | 5,402,610 | +141,242 | 0.60% | 63,670,048 |
| 2015-04-15 | 2015-04-13 | 12.076 | 5,261,368 | -16,839 | 0.58% | 63,536,503 |
| 2015-04-14 | 2015-04-10 | 10.447 | 5,278,207 | +2,062 | 0.58% | 55,138,812 |
| 2015-04-13 | 2015-04-09 | 10.214 | 5,276,145 | +138,150 | 0.58% | 53,889,031 |
| 2015-04-10 | 2015-04-08 | 9.952 | 5,137,995 | +377,677 | 0.57% | 51,132,417 |
| 2015-04-09 | 2015-04-02 | 9.370 | 4,760,318 | -10,997 | 0.53% | 44,603,442 |
| 2015-04-08 | 2015-04-01 | 9.399 | 4,771,315 | +28,867 | 0.53% | 44,845,322 |
| 2015-04-02 | 2015-03-31 | 9.457 | 4,742,448 | +100,691 | 0.53% | 44,850,003 |
| 2015-04-01 | 2015-03-30 | 9.457 | 4,641,757 | +32,648 | 0.51% | 43,897,754 |
| 2015-03-31 | 2015-03-27 | 9.443 | 4,609,109 | +7,904 | 0.51% | 43,521,937 |
| 2015-03-30 | 2015-03-26 | 9.384 | 4,601,205 | +79,384 | 0.51% | 43,179,523 |
| 2015-03-27 | 2015-03-25 | 9.166 | 4,521,821 | +6,873 | 0.50% | 41,447,702 |
| 2015-03-26 | 2015-03-24 | 9.603 | 4,514,948 | +6,530 | 0.50% | 43,355,403 |
| 2015-03-25 | 2015-03-23 | 9.894 | 4,508,418 | +16,839 | 0.50% | 44,604,598 |
| 2015-03-24 | 2015-03-20 | 9.006 | 4,491,579 | +19,588 | 0.50% | 40,451,649 |
| 2015-03-23 | 2015-03-19 | 8.948 | 4,471,991 | +2,750 | 0.50% | 40,014,977 |
| 2015-03-20 | 2015-03-18 | 8.875 | 4,469,241 | -10,654 | 0.50% | 39,665,246 |
| 2015-03-18 | 2015-03-16 | 8.628 | 4,479,895 | -25,430 | 0.50% | 38,651,742 |
| 2015-03-17 | 2015-03-13 | 8.453 | 4,505,325 | +20,963 | 0.50% | 38,084,547 |
| 2015-03-16 | 2015-03-12 | 8.439 | 4,484,362 | -13,747 | 0.50% | 37,842,097 |
| 2015-03-12 | 2015-03-10 | 8.220 | 4,498,109 | -343 | 0.50% | 36,976,429 |
| 2015-03-11 | 2015-03-09 | 8.206 | 4,498,452 | +1,031 | 0.50% | 36,913,798 |
| 2015-03-10 | 2015-03-06 | 8.366 | 4,497,421 | +7,560 | 0.50% | 37,625,123 |
| 2015-03-09 | 2015-03-05 | 8.497 | 4,489,861 | +20,620 | 0.50% | 38,149,801 |
| 2015-03-06 | 2015-03-04 | 8.730 | 4,469,241 | -688 | 0.50% | 39,014,996 |
| 2015-03-04 | 2015-03-02 | 8.933 | 4,469,929 | -2,062 | 0.50% | 39,931,492 |
| 2015-03-02 | 2015-02-26 | 8.861 | 4,471,991 | -2,749 | 0.50% | 39,624,587 |
| 2015-02-27 | 2015-02-25 | 8.686 | 4,474,740 | +6,873 | 0.55% | 38,867,685 |
| 2015-02-25 | 2015-02-23 | 8.890 | 4,467,867 | -1,031 | 0.55% | 39,718,056 |
| 2015-02-24 | 2015-02-18 | 8.584 | 4,468,898 | -24,743 | 0.55% | 38,361,801 |
| 2015-02-12 | 2015-02-10 | 8.177 | 4,493,641 | +13,746 | 0.55% | 36,743,560 |
| 2015-02-10 | 2015-02-06 | 8.279 | 4,479,895 | +3,437 | 0.55% | 37,087,422 |
| 2015-02-09 | 2015-02-05 | 8.162 | 4,476,458 | +6,873 | 0.55% | 36,537,928 |
| 2015-02-05 | 2015-02-03 | 8.017 | 4,469,585 | +27,492 | 0.55% | 35,831,529 |
| 2015-02-03 | 2015-01-30 | 8.439 | 4,442,093 | +6,873 | 0.55% | 37,485,403 |
| 2015-02-02 | 2015-01-29 | 8.453 | 4,435,220 | +27,493 | 0.54% | 37,491,934 |
| 2015-01-29 | 2015-01-27 | 8.439 | 4,407,727 | +25,774 | 0.54% | 37,195,399 |
| 2015-01-22 | 2015-01-20 | 7.842 | 4,381,953 | -2,749 | 0.54% | 34,363,945 |
| 2015-01-20 | 2015-01-16 | 8.119 | 4,384,702 | +26,461 | 0.58% | 35,597,608 |
| 2015-01-19 | 2015-01-15 | 8.701 | 4,358,241 | +360,495 | 0.58% | 37,919,182 |
| 2015-01-16 | 2015-01-14 | 8.730 | 3,997,746 | +213,067 | 0.53% | 34,899,000 |
| 2015-01-15 | 2015-01-13 | 8.846 | 3,784,679 | +254,305 | 0.50% | 33,479,516 |
| 2015-01-14 | 2015-01-12 | 8.846 | 3,530,374 | +1,131,314 | 0.47% | 31,229,917 |
| 2015-01-13 | 2015-01-09 | 8.948 | 2,399,060 | +1,213,104 | 0.32% | 21,466,575 |
| 2015-01-12 | 2015-01-08 | 9.675 | 1,185,956 | -3,436 | 0.16% | 11,474,579 |
| 2015-01-09 | 2015-01-07 | 9.894 | 1,189,392 | +1,161,556 | 0.16% | 11,767,399 |
| 2015-01-08 | 2015-01-06 | 9.894 | 27,836 | -51,548 | 0.00% | 275,399 |
| 2015-01-07 | 2015-01-05 | 9.632 | 79,384 | -68,732 | 0.01% | 764,606 |
| 2015-01-06 | 2015-01-02 | 9.428 | 148,116 | -158,768 | 0.02% | 1,396,444 |
| 2015-01-05 | 2014-12-31 | 9.457 | 306,884 | -412,387 | 0.04% | 2,902,245 |
| 2015-01-02 | 2014-12-29 | 7.973 | 719,271 | -3,437 | 0.10% | 5,734,818 |
| 2014-12-30 | 2014-12-24 | 7.929 | 722,708 | +1,375 | 0.10% | 5,730,677 |
| 2014-12-29 | 2014-12-22 | 7.726 | 721,333 | -201,382 | 0.10% | 5,572,844 |
| 2014-12-18 | 2014-12-16 | 7.711 | 922,715 | +2,749 | 0.12% | 7,115,247 |
| 2014-12-17 | 2014-12-15 | 7.857 | 919,966 | +10,310 | 0.12% | 7,227,899 |
| 2014-12-10 | 2014-12-08 | 7.420 | 909,656 | -44,676 | 0.12% | 6,749,847 |
| 2014-12-02 | 2014-11-28 | 7.420 | 954,332 | -27,492 | 0.13% | 7,081,352 |
| 2014-12-01 | 2014-11-27 | 7.377 | 981,824 | +20,619 | 0.13% | 7,242,494 |
| 2014-11-27 | 2014-11-25 | 7.115 | 961,205 | +6,873 | 0.13% | 6,838,666 |
| 2014-11-26 | 2014-11-24 | 7.391 | 954,332 | -12,371 | 0.13% | 7,053,582 |
| 2014-11-20 | 2014-11-18 | 6.984 | 966,703 | -3,781 | 0.13% | 6,751,198 |
| 2014-11-19 | 2014-11-17 | 7.144 | 970,484 | +13,747 | 0.13% | 6,932,924 |
| 2014-11-18 | 2014-11-14 | 7.042 | 956,737 | +135,056 | 0.13% | 6,737,278 |
| 2014-11-17 | 2014-11-13 | 6.533 | 821,681 | +103,097 | 0.11% | 5,367,798 |
| 2014-11-13 | 2014-11-11 | 6.242 | 718,584 | +21,994 | 0.10% | 4,485,195 |
| 2014-11-10 | 2014-11-06 | 6.285 | 696,590 | +259,804 | 0.09% | 4,378,320 |
| 2014-11-05 | 2014-11-03 | 6.387 | 436,786 | -13,747 | 0.06% | 2,789,843 |
| 2014-11-03 | 2014-10-30 | 6.067 | 450,533 | +13,747 | 0.06% | 2,733,438 |
| 2014-10-31 | 2014-10-29 | 6.373 | 436,786 | +96,223 | 0.06% | 2,783,488 |
| 2014-10-28 | 2014-10-24 | 6.649 | 340,563 | +70,793 | 0.05% | 2,264,437 |
| 2014-10-22 | 2014-10-20 | 6.693 | 269,770 | +224,751 | 0.04% | 1,805,502 |
| 2014-10-21 | 2014-10-17 | 6.547 | 45,019 | -22,338 | 0.01% | 294,751 |
| 2014-10-20 | 2014-10-16 | 6.344 | 67,357 | -2,061 | 0.01% | 427,283 |
| 2014-10-17 | 2014-10-15 | 5.951 | 69,418 | +17,526 | 0.01% | 413,087 |
| 2014-10-16 | 2014-10-14 | 6.184 | 51,892 | +26,461 | 0.01% | 320,875 |
| 2014-10-15 | 2014-10-13 | 6.344 | 25,431 | -27,836 | 0.00% | 161,323 |
| 2014-10-14 | 2014-10-10 | 6.242 | 53,267 | +28,867 | 0.01% | 332,477 |
| 2014-10-10 | 2014-10-08 | 5.951 | 24,400 | +21,994 | 0.00% | 145,198 |
| 2014-08-22 | 2014-08-20 | 6.300 | 2,406 | -19,932 | 0.00% | 15,158 |
| 2014-08-21 | 2014-08-19 | 6.344 | 22,338 | -14,433 | 0.00% | 141,702 |
| 2014-08-20 | 2014-08-18 | 6.213 | 36,771 | -687 | 0.00% | 228,444 |
| 2014-08-19 | 2014-08-15 | 6.242 | 37,458 | -2,062 | 0.00% | 233,802 |
| 2014-08-18 | 2014-08-14 | 6.023 | 39,520 | +20,619 | 0.01% | 238,048 |
| 2014-08-14 | 2014-08-12 | 6.198 | 18,901 | +16,495 | 0.00% | 117,150 |
| 2014-07-07 | 2014-07-03 | 7.436 | 2,406 | +39 | 0.00% | 17,892 |
| 2013-10-24 | 2013-10-22 | 8.856 | 2,367 | -1,353 | 0.00% | 20,961 |
| 2013-09-25 | 2013-09-23 | 8.900 | 3,720 | -20,292 | 0.00% | 33,108 |
| 2013-09-24 | 2013-09-19 | 8.930 | 24,012 | -6,764 | 0.00% | 214,418 |
| 2013-09-11 | 2013-09-09 | 9.018 | 30,776 | +6,764 | 0.00% | 277,548 |
| 2013-09-10 | 2013-09-06 | 9.063 | 24,012 | -14,881 | 0.00% | 217,613 |
| 2013-09-09 | 2013-09-05 | 9.077 | 38,893 | +676 | 0.01% | 353,049 |
| 2013-09-05 | 2013-09-03 | 9.018 | 38,217 | -7,440 | 0.01% | 344,653 |
| 2013-09-04 | 2013-09-02 | 9.033 | 45,657 | -10,146 | 0.01% | 412,424 |
| 2013-09-02 | 2013-08-29 | 8.959 | 55,803 | +16,910 | 0.01% | 499,949 |
| 2013-08-21 | 2013-08-19 | 8.974 | 38,893 | -676 | 0.01% | 349,024 |
| 2013-08-13 | 2013-08-09 | 8.974 | 39,569 | -339 | 0.01% | 355,091 |
| 2013-07-30 | 2013-07-26 | 9.196 | 39,908 | -2,029 | 0.01% | 366,983 |
| 2013-07-29 | 2013-07-25 | 9.196 | 41,937 | -338 | 0.01% | 385,641 |
| 2013-07-17 | 2013-07-15 | 9.004 | 42,275 | -338 | 0.01% | 380,624 |
| 2013-07-16 | 2013-07-12 | 8.900 | 42,613 | -6,764 | 0.01% | 379,257 |
| 2013-07-15 | 2013-07-11 | 8.930 | 49,377 | -13,528 | 0.01% | 440,917 |
| 2013-07-11 | 2013-07-09 | 8.383 | 62,905 | -1,015 | 0.01% | 527,307 |
| 2013-07-10 | 2013-07-08 | 8.338 | 63,920 | -6,764 | 0.01% | 532,980 |
| 2013-07-09 | 2013-07-05 | 7.836 | 70,684 | -10,146 | 0.01% | 553,850 |
| 2013-07-08 | 2013-07-04 | 7.170 | 80,830 | -6,764 | 0.01% | 579,575 |
| 2013-07-05 | 2013-07-03 | 7.067 | 87,594 | -676 | 0.01% | 619,010 |
| 2013-07-03 | 2013-06-28 | 7.229 | 88,270 | +1,352 | 0.01% | 638,142 |
| 2013-07-02 | 2013-06-27 | 7.244 | 86,918 | +677 | 0.01% | 629,653 |
| 2013-06-27 | 2013-06-25 | 6.904 | 86,241 | +8,117 | 0.01% | 595,424 |
| 2013-06-26 | 2013-06-24 | 7.185 | 78,124 | -6,764 | 0.01% | 561,327 |
| 2013-06-25 | 2013-06-21 | 7.688 | 84,888 | -7,441 | 0.01% | 652,597 |
| 2013-06-24 | 2013-06-20 | 7.584 | 92,329 | +2,029 | 0.01% | 700,246 |
| 2013-06-21 | 2013-06-19 | 7.481 | 90,300 | -9,469 | 0.01% | 675,513 |
| 2013-06-20 | 2013-06-18 | 7.362 | 99,769 | -66,626 | 0.01% | 734,548 |
| 2013-06-19 | 2013-06-17 | 6.875 | 166,395 | +26,380 | 0.02% | 1,143,901 |
| 2013-06-18 | 2013-06-14 | 7.141 | 140,015 | -20,292 | 0.02% | 999,809 |
| 2013-06-17 | 2013-06-13 | 7.540 | 160,307 | 0.02% | 1,208,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy