History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 -500,000
2024-06-21 2024-06-19 0.550 500,000 +36,275 0.03% 274,947
2023-06-16 2023-06-14 1.121 463,725 +31,230 0.03% 520,021
2022-06-22 2022-06-20 4.097 432,495 +27,274 0.03% 1,771,731
2021-06-17 2021-06-15 4.483 405,221 +9,253 0.03% 1,816,476
2020-06-18 2020-06-16 4.481 395,968 +8,812 0.03% 1,774,490
2019-06-26 2019-06-24 3.358 387,156 -7,743 0.03% 1,300,000
2019-06-17 2019-06-13 3.614 394,899 +18,156 0.03% 1,427,324
2019-04-24 2019-04-18 4.115 376,743 -14,774 0.03% 1,550,401
2019-04-23 2019-04-17 4.115 391,517 +14,774 0.03% 1,611,200
2019-04-18 2019-04-16 4.007 376,743 +7,387 0.03% 1,509,600
2018-06-19 2018-06-14 5.597 369,356 +12,004 0.03% 2,067,185
2018-01-09 2018-01-05 8.171 357,352 -27,158 0.03% 2,920,002
2018-01-08 2018-01-04 8.227 384,510 -12,865 0.03% 3,163,436
2017-12-29 2017-12-27 8.115 397,375 +4,288 0.04% 3,224,799
2017-12-28 2017-12-22 7.975 393,087 +21,441 0.04% 3,135,001
2017-11-15 2017-11-13 7.122 371,646 -14,294 0.03% 2,646,802
2017-11-13 2017-11-09 6.828 385,940 +7,147 0.04% 2,635,201
2017-10-13 2017-10-11 6.996 378,793 +7,147 0.03% 2,650,001
2017-09-25 2017-09-21 7.136 371,646 -14,294 0.03% 2,652,002
2017-09-18 2017-09-14 6.534 385,940 -92,911 0.04% 2,521,801
2017-09-14 2017-09-12 6.534 478,851 +107,205 0.04% 3,128,898
2017-06-05 2017-06-01 4.841 371,646 -7,147 0.03% 1,799,201
2017-05-18 2017-05-16 4.421 378,793 -3,573 0.03% 1,674,801
2017-05-16 2017-05-12 3.988 382,366 -7,147 0.03% 1,524,749
2017-05-12 2017-05-10 3.694 389,513 -11,436 0.03% 1,438,799
2017-05-10 2017-05-08 3.526 400,949 +7,147 0.04% 1,413,721
2017-05-09 2017-05-05 3.610 393,802 +5,718 0.03% 1,421,582
2017-05-08 2017-05-04 3.918 388,084 +5,718 0.03% 1,520,400
2017-05-04 2017-04-28 4.072 382,366 -8,577 0.03% 1,556,849
2017-04-28 2017-04-26 3.946 390,943 +8,577 0.03% 1,542,541
2017-04-03 2017-03-30 4.337 382,366 +7,147 0.03% 1,658,499
2017-03-14 2017-03-10 5.233 375,219 +3,573 0.03% 1,963,499
2017-01-17 2017-01-13 4.016 371,646 -7,147 0.03% 1,492,401
2017-01-16 2017-01-12 3.806 378,793 +7,147 0.03% 1,441,601
2016-12-21 2016-12-19 4.030 371,646 -4,288 0.03% 1,497,601
2016-12-13 2016-12-09 4.100 375,934 -8,576 0.03% 1,541,180
2016-12-12 2016-12-08 4.086 384,510 +8,576 0.03% 1,570,958
2016-12-08 2016-12-06 4.184 375,934 -7,147 0.03% 1,572,740
2016-12-05 2016-12-01 4.365 383,081 -11,435 0.03% 1,672,320
2016-12-02 2016-11-30 4.337 394,516 -12,865 0.04% 1,711,199
2016-12-01 2016-11-29 4.589 407,381 +7,147 0.04% 1,869,600
2016-10-11 2016-10-06 5.569 400,234 +7,147 0.04% 2,228,801
2016-10-06 2016-10-04 5.415 393,087 -21,441 0.03% 2,128,501
2016-10-03 2016-09-29 5.345 414,528 +21,441 0.04% 2,215,600
2016-09-27 2016-09-23 5.387 393,087 -14,294 0.03% 2,117,501
2016-09-20 2016-09-15 5.667 407,381 +21,441 0.04% 2,308,500
2016-09-15 2016-09-13 5.667 385,940 +21,441 0.03% 2,187,001
2016-09-09 2016-09-07 6.044 364,499 -14,294 0.03% 2,203,202
2016-09-05 2016-09-01 5.667 378,793 -7,147 0.03% 2,146,501
2016-09-01 2016-08-30 5.863 385,940 +14,294 0.03% 2,262,601
2016-08-31 2016-08-29 5.695 371,646 +7,147 0.03% 2,116,401
2016-08-03 2016-07-29 6.114 364,499 -7,147 0.03% 2,228,702
2016-07-28 2016-07-26 6.380 371,646 -28,588 0.03% 2,371,201
2016-07-25 2016-07-21 6.324 400,234 +28,588 0.04% 2,531,201
2016-07-07 2016-07-05 5.793 371,646 -14,294 0.03% 2,152,801
2016-07-04 2016-06-29 5.737 385,940 +21,441 0.03% 2,214,001
2016-06-08 2016-06-06 6.464 364,499 -32,161 0.03% 2,356,202
2016-06-07 2016-06-03 6.408 396,660 +32,161 0.04% 2,541,898
2016-06-03 2016-06-01 6.310 364,499 -42,882 0.03% 2,300,102
2016-06-02 2016-05-31 6.380 407,381 +42,882 0.04% 2,599,200
2016-05-23 2016-05-19 6.006 364,499 +10,390 0.03% 2,189,099
2016-05-10 2016-05-06 6.222 354,109 -18,400 0.03% 2,203,199
2016-05-06 2016-05-04 6.366 372,509 +18,400 0.03% 2,371,330
2016-05-04 2016-04-29 6.956 354,109 -6,944 0.03% 2,463,298
2016-04-18 2016-04-14 6.625 361,053 -27,773 0.03% 2,392,003
2016-04-15 2016-04-13 6.769 388,826 +27,773 0.04% 2,632,001
2016-04-08 2016-04-06 6.654 361,053 -20,829 0.03% 2,402,403
2016-04-07 2016-04-05 6.323 381,882 +6,943 0.03% 2,414,497
2016-04-05 2016-03-31 5.919 374,939 +13,886 0.03% 2,219,399
2016-03-21 2016-03-17 5.545 361,053 +6,944 0.03% 2,002,003
2016-03-18 2016-03-16 5.372 354,109 -41,660 0.03% 1,902,299
2016-03-17 2016-03-15 5.617 395,769 +13,887 0.04% 2,222,999
2016-03-14 2016-03-10 5.631 381,882 +6,943 0.03% 2,150,497
2016-03-09 2016-03-07 6.063 374,939 -48,603 0.03% 2,273,399
2016-03-08 2016-03-04 6.135 423,542 +34,716 0.04% 2,598,598
2016-03-07 2016-03-03 5.948 388,826 +13,887 0.04% 2,312,801
2016-03-04 2016-03-02 6.049 374,939 +20,830 0.03% 2,267,999
2016-03-03 2016-03-01 5.761 354,109 +6,943 0.03% 2,039,999
2016-02-18 2016-02-16 6.409 347,166 -13,887 0.03% 2,225,001
2016-02-17 2016-02-15 6.308 361,053 +13,887 0.03% 2,277,603
2016-02-05 2016-02-03 7.187 347,166 -6,943 0.03% 2,495,001
2015-12-17 2015-12-15 8.051 354,109 -13,887 0.03% 2,850,898
2015-11-30 2015-11-26 8.901 367,996 -13,886 0.03% 3,275,401
2015-11-27 2015-11-25 9.304 381,882 -13,887 0.03% 3,552,995
2015-11-26 2015-11-24 9.333 395,769 -6,943 0.04% 3,693,599
2015-11-24 2015-11-20 9.434 402,712 +34,716 0.04% 3,798,996
2015-11-23 2015-11-19 8.829 367,996 -1,326,174 0.03% 3,248,901
2015-11-20 2015-11-18 8.771 1,694,170 -6,943 0.15% 14,859,603
2015-11-19 2015-11-17 8.584 1,701,113 +6,943 0.16% 14,602,001
2015-11-18 2015-11-16 8.613 1,694,170 +6,944 0.15% 14,591,203
2015-11-17 2015-11-13 8.872 1,687,226 -34,717 0.15% 14,968,797
2015-11-16 2015-11-12 8.829 1,721,943 -34,716 0.16% 15,202,401
2015-11-12 2015-11-10 8.469 1,756,659 -6,944 0.16% 14,876,396
2015-11-11 2015-11-09 8.728 1,763,603 -62,490 0.16% 15,392,402
2015-11-10 2015-11-06 8.915 1,826,093 -104,149 0.17% 16,279,703
2015-11-09 2015-11-05 8.958 1,930,242 -69,434 0.18% 17,291,596
2015-11-06 2015-11-04 8.872 1,999,676 +6,944 0.18% 17,740,803
2015-11-05 2015-11-03 8.497 1,992,732 -104,150 0.18% 16,932,998
2015-11-03 2015-10-30 7.460 2,096,882 -194,413 0.19% 15,643,600
2015-11-02 2015-10-29 7.489 2,291,295 +6,943 0.21% 17,160,000
2015-10-29 2015-10-27 7.748 2,284,352 -41,660 0.21% 17,700,203
2015-10-28 2015-10-26 7.835 2,326,012 -104,149 0.21% 18,224,003
2015-10-26 2015-10-22 7.230 2,430,161 -13,887 0.22% 17,569,998
2015-10-22 2015-10-19 7.835 2,444,048 -6,943 0.22% 19,148,800
2015-10-20 2015-10-16 7.187 2,450,991 +138,866 0.22% 17,614,698
2015-10-19 2015-10-15 7.115 2,312,125 +10,415 0.21% 16,450,201
2015-10-13 2015-10-09 6.697 2,301,710 +6,943 0.21% 15,414,750
2015-10-09 2015-10-07 6.639 2,294,767 -34,716 0.21% 15,236,052
2015-10-08 2015-10-06 5.675 2,329,483 +6,943 0.21% 13,218,699
2015-10-06 2015-10-02 5.963 2,322,540 +10,415 0.21% 13,848,301
2015-09-30 2015-09-25 4.753 2,312,125 +69,433 0.21% 10,989,000
2015-09-29 2015-09-24 4.954 2,242,692 +34,717 0.20% 11,111,201
2015-09-24 2015-09-22 5.214 2,207,975 -27,773 0.20% 11,511,599
2015-09-23 2015-09-21 5.257 2,235,748 +34,716 0.20% 11,752,998
2015-09-22 2015-09-18 5.401 2,201,032 +13,887 0.20% 11,887,501
2015-09-21 2015-09-17 5.358 2,187,145 +5,554 0.20% 11,717,999
2015-09-18 2015-09-16 5.329 2,181,591 -95,817 0.20% 11,625,402
2015-09-17 2015-09-15 4.695 2,277,408 +34,716 0.21% 10,692,798
2015-09-16 2015-09-14 4.868 2,242,692 +34,717 0.20% 10,917,401
2015-09-14 2015-09-10 4.983 2,207,975 +138,866 0.20% 11,002,799
2015-09-11 2015-09-09 4.839 2,069,109 +34,717 0.19% 10,012,801
2015-09-09 2015-09-07 4.594 2,034,392 -48,603 0.19% 9,346,699
2015-09-08 2015-09-04 4.479 2,082,995 +111,093 0.19% 9,329,998
2015-09-07 2015-09-02 4.681 1,971,902 +75,682 0.18% 9,229,998
2015-09-04 2015-09-01 4.782 1,896,220 +141,296 0.17% 9,066,919
2015-09-02 2015-08-31 4.954 1,754,924 -1,735 0.16% 8,694,602
2015-09-01 2015-08-28 4.983 1,756,659 -41,660 0.16% 8,753,798
2015-08-31 2015-08-27 5.098 1,798,319 +76,376 0.16% 9,168,598
2015-08-28 2015-08-26 4.738 1,721,943 +27,773 0.16% 8,159,201
2015-08-27 2015-08-25 4.681 1,694,170 +69,434 0.15% 7,930,002
2015-08-26 2015-08-24 4.738 1,624,736 +1,173,420 0.15% 7,698,598
2015-08-25 2015-08-21 5.617 451,316 +451,316 0.04% 2,535,002
2015-06-03 2015-06-01 15.843 0 -1,389
2015-06-01 2015-05-28 12.818 1,389 +1,389 0.00% 17,804
2013-06-18 2013-06-14 7.141 0 -67,640
2013-06-17 2013-06-13 7.540 67,640 0.01% 509,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top