History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 525,555,160 +0 34.50% 693,732,811
2025-10-13 2025-10-09 1.400 525,555,160 +0 34.50% 735,777,224
2025-10-10 2025-10-08 1.510 525,555,160 +0 34.50% 793,588,292
2025-10-09 2025-10-06 1.510 525,555,160 +0 34.50% 793,588,292
2025-10-08 2025-10-03 1.640 525,555,160 +0 34.50% 861,910,462
2025-10-06 2025-10-02 1.590 525,555,160 +0 34.50% 835,632,704
2025-10-03 2025-09-30 1.610 525,555,160 +0 34.50% 846,143,808
2025-10-02 2025-09-29 1.560 525,555,160 -500 34.50% 819,866,050
2025-09-30 2025-09-26 1.570 525,555,660 +500 34.50% 825,122,386
2025-09-03 2025-09-01 2.390 525,555,160 -516,000 34.50% 1,256,076,832
2025-09-02 2025-08-29 2.350 526,071,160 -247,500 34.54% 1,236,267,226
2025-08-29 2025-08-27 2.100 526,318,660 +381,500 34.55% 1,105,269,186
2025-08-21 2025-08-19 2.300 525,937,160 +1,141,500 34.53% 1,209,655,468
2025-08-19 2025-08-15 2.200 524,795,660 -2,000 34.45% 1,154,550,452
2025-08-18 2025-08-14 2.100 524,797,660 +2,000 34.45% 1,102,075,086
2025-08-15 2025-08-13 1.720 524,795,660 -500 34.45% 902,648,535
2025-08-13 2025-08-11 1.620 524,796,160 +500 34.45% 850,169,779
2025-07-11 2025-07-09 0.640 524,795,660 -10,000 34.45% 335,869,222
2025-07-08 2025-07-04 0.660 524,805,660 +3,000 34.45% 346,371,736
2025-05-16 2025-05-14 0.580 524,802,660 +7,000 34.45% 304,385,543
2025-05-15 2025-05-13 0.600 524,795,660 -245 34.45% 314,877,396
2024-11-13 2024-11-11 0.810 524,795,905 -7,000 34.45% 425,084,683
2024-11-12 2024-11-08 0.760 524,802,905 +7,000 34.45% 398,850,208
2024-06-21 2024-06-19 0.550 524,795,905 +38,073,428 34.42% 288,582,272
2024-05-06 2024-05-02 0.571 486,722,477 -461,870 34.42% 278,141,830
2024-05-02 2024-04-29 0.550 487,184,347 +461,870 34.45% 267,899,891
2024-03-07 2024-03-05 0.615 486,722,477 -463 34.42% 299,133,666
2024-01-15 2024-01-11 0.582 486,722,940 -5,101 34.42% 283,390,059
2024-01-12 2024-01-10 0.615 486,728,041 +5,101 34.42% 299,137,086
2023-11-16 2023-11-14 0.733 486,722,940 -882 34.42% 356,861,555
2023-11-14 2023-11-10 0.722 486,723,822 -1,151,894 34.42% 351,614,228
2023-11-13 2023-11-09 0.722 487,875,716 +1,152,776 34.50% 352,446,368
2023-10-27 2023-10-25 0.733 486,722,940 -928 34.42% 356,861,555
2023-10-26 2023-10-24 0.712 486,723,868 -927 34.42% 346,366,287
2023-10-19 2023-10-17 0.766 486,724,795 -1,146,036 34.42% 372,606,867
2023-10-18 2023-10-16 0.787 487,870,831 +1,148,117 34.50% 384,004,885
2023-10-17 2023-10-13 0.798 486,722,714 -927 34.42% 388,349,159
2023-09-25 2023-09-21 0.733 486,723,641 -1,152,939 34.42% 356,862,069
2023-09-22 2023-09-20 0.744 487,876,580 +1,152,595 34.50% 362,967,798
2023-09-21 2023-09-19 0.722 486,723,985 -1,153,749 34.42% 351,614,346
2023-09-20 2023-09-18 0.712 487,877,734 +1,143,201 34.50% 347,187,411
2023-09-19 2023-09-15 0.744 486,734,533 +11,129 34.42% 362,118,144
2023-08-10 2023-08-08 0.809 486,723,404 -933,016 34.42% 393,597,679
2023-08-04 2023-08-02 0.819 487,656,420 -119,394,474 34.49% 399,610,208
2023-08-03 2023-08-01 0.798 607,050,894 +907,511 42.93% 484,357,310
2023-08-02 2023-07-31 0.809 606,143,383 -26,433 42.86% 490,168,803
2023-08-01 2023-07-28 0.819 606,169,816 -52,072 42.87% 496,726,048
2023-07-31 2023-07-27 0.787 606,221,888 -71,413 42.87% 477,159,427
2023-07-28 2023-07-26 0.798 606,293,301 -20,868 42.87% 483,752,837
2023-07-27 2023-07-25 0.787 606,314,169 -68,168 42.88% 477,232,062
2023-07-26 2023-07-24 0.787 606,382,337 -65,849 42.88% 477,285,717
2023-07-25 2023-07-21 0.819 606,448,186 -6,955 42.89% 496,954,158
2023-07-24 2023-07-20 0.841 606,455,141 -607,945 42.89% 510,037,749
2023-07-21 2023-07-19 0.852 607,063,086 -19,940 42.93% 517,094,540
2023-07-20 2023-07-18 0.809 607,083,026 +819,824 42.93% 490,928,663
2023-07-19 2023-07-14 0.841 606,263,202 -81,152 42.87% 509,876,325
2023-07-18 2023-07-13 0.852 606,344,354 -46,703 42.88% 516,482,326
2023-07-14 2023-07-12 0.873 606,391,057 +242,454 42.88% 529,598,617
2023-07-13 2023-07-11 0.873 606,148,603 -19,013 42.86% 529,386,867
2023-07-12 2023-07-10 0.873 606,167,616 -3,246 42.87% 529,403,472
2023-07-11 2023-07-07 0.895 606,170,862 -15,303 42.87% 542,478,067
2023-07-10 2023-07-06 0.916 606,186,165 +7,883 42.87% 555,563,853
2023-07-07 2023-07-05 0.863 606,178,282 -13,911 42.87% 522,876,827
2023-07-06 2023-07-04 0.949 606,192,193 -13,448 42.87% 575,177,709
2023-07-05 2023-07-03 0.927 606,205,641 -8,347 42.87% 562,117,958
2023-07-04 2023-06-30 0.927 606,213,988 -17,622 42.87% 562,125,698
2023-07-03 2023-06-29 0.949 606,231,610 -1,391 42.87% 575,215,109
2023-06-30 2023-06-28 0.970 606,233,001 -4,637 42.87% 588,289,530
2023-06-29 2023-06-27 0.970 606,237,638 +67,703 42.87% 588,294,029
2023-06-28 2023-06-26 0.960 606,169,935 -17,621 42.87% 581,692,460
2023-06-27 2023-06-23 0.992 606,187,556 +68,962 42.87% 601,317,550
2023-06-26 2023-06-21 0.981 606,118,594 -54,719 42.86% 594,713,826
2023-06-23 2023-06-20 0.992 606,173,313 -17,158 42.87% 601,303,422
2023-06-20 2023-06-16 0.992 606,190,471 -53,792 42.87% 601,320,442
2023-06-19 2023-06-15 1.133 606,244,263 -51,474 42.87% 686,851,155
2023-06-16 2023-06-14 1.121 606,295,737 +40,834,325 42.87% 679,900,193
2023-06-15 2023-06-13 1.121 565,461,412 +162,704 42.87% 634,108,570
2023-06-14 2023-06-12 1.110 565,298,708 -30,707 42.86% 627,390,793
2023-06-13 2023-06-09 1.087 565,329,415 +14,272 42.86% 614,353,521
2023-06-12 2023-06-08 1.052 565,315,143 +2,163 42.86% 594,731,480
2023-06-09 2023-06-07 1.029 565,312,980 -3,460 42.86% 581,658,232
2023-06-07 2023-06-05 1.087 565,316,440 +865 42.86% 614,339,421
2023-06-06 2023-06-02 1.133 565,315,575 -33,302 42.73% 640,480,544
2023-06-05 2023-06-01 1.017 565,348,877 +2,162 42.74% 575,159,267
2023-06-02 2023-05-31 1.017 565,346,715 -32,004 42.74% 575,157,067
2023-06-01 2023-05-30 1.040 565,378,719 +4,325 42.74% 588,262,118
2023-05-31 2023-05-29 1.040 565,374,394 -14,705 42.74% 588,257,618
2023-05-30 2023-05-25 1.064 565,389,099 +9,515 42.74% 601,345,650
2023-05-29 2023-05-24 1.064 565,379,584 -11,245 42.74% 601,335,530
2023-05-25 2023-05-23 1.075 565,390,829 -121,964 42.74% 607,883,875
2023-05-24 2023-05-22 1.075 565,512,793 +10,813 42.75% 608,015,006
2023-05-23 2023-05-19 1.064 565,501,980 +8,217 42.75% 601,465,709
2023-05-22 2023-05-18 1.064 565,493,763 +432 42.75% 601,456,970
2023-05-11 2023-05-09 1.064 565,493,331 -2,595 42.75% 601,456,510
2023-05-10 2023-05-08 1.064 565,495,926 -1,730 42.75% 601,459,270
2023-05-05 2023-05-03 1.052 565,497,656 -864 42.75% 594,923,490
2023-05-04 2023-05-02 1.029 565,498,520 -1,730 42.75% 581,849,137
2023-05-03 2023-04-28 1.017 565,500,250 -2,595 42.75% 575,313,266
2023-05-02 2023-04-27 1.006 565,502,845 +34,599 42.75% 568,778,226
2023-04-24 2023-04-20 1.052 565,468,246 -48,872 42.26% 594,892,549
2023-04-20 2023-04-18 1.052 565,517,118 +51,151 42.26% 594,943,964
2023-04-14 2023-04-12 1.110 565,465,967 -37,195 42.26% 627,576,424
2023-04-11 2023-04-04 1.145 565,503,162 -52,764 42.26% 647,230,758
2023-04-06 2023-04-03 1.145 565,555,926 -5,190 42.26% 647,291,147
2023-04-04 2023-03-31 1.133 565,561,116 -6,920 42.26% 640,758,733
2023-03-31 2023-03-29 1.064 565,568,036 -4,325 42.27% 601,535,966
2023-03-30 2023-03-28 1.110 565,572,361 -6,920 42.27% 627,694,504
2023-03-29 2023-03-27 1.064 565,579,281 -4,325 42.27% 601,547,926
2023-03-28 2023-03-24 1.098 565,583,606 -6,055 42.27% 621,168,370
2023-03-27 2023-03-23 1.133 565,589,661 +33,220 42.27% 640,791,073
2023-03-24 2023-03-22 1.156 565,556,441 -26,815 42.26% 653,830,037
2023-03-22 2023-03-20 1.075 565,583,256 -2,595 42.27% 608,090,765
2023-03-21 2023-03-17 1.133 565,585,851 +281,987 42.27% 640,786,757
2023-03-17 2023-03-15 1.133 565,303,864 -65,286 42.25% 640,467,276
2023-03-16 2023-03-14 1.133 565,369,150 -10,812 42.25% 640,541,243
2023-03-15 2023-03-13 1.156 565,379,962 -10,813 42.25% 653,626,013
2023-03-14 2023-03-10 1.156 565,390,775 -9,947 42.25% 653,638,513
2023-03-13 2023-03-09 1.168 565,400,722 -6,488 42.25% 660,186,513
2023-03-10 2023-03-08 1.168 565,407,210 -9,947 42.25% 660,194,089
2023-03-09 2023-03-07 1.168 565,417,157 -111,578 42.25% 660,205,703
2023-03-06 2023-03-02 1.202 565,528,735 -4,325 42.26% 679,949,927
2023-03-03 2023-03-01 1.225 565,533,060 -865 42.26% 693,031,187
2023-02-27 2023-02-23 1.156 565,533,925 -6,054 42.26% 653,804,007
2023-02-24 2023-02-22 1.191 565,539,979 -756,002 42.26% 673,425,336
2023-02-22 2023-02-20 1.295 566,295,981 +756,867 42.32% 733,247,207
2023-02-21 2023-02-17 1.272 565,539,114 -3,893 42.26% 719,191,006
2023-02-17 2023-02-15 1.295 565,543,007 -71,794 42.26% 732,272,247
2023-02-16 2023-02-14 1.318 565,614,801 +76,213 42.27% 745,443,157
2023-02-13 2023-02-09 1.272 565,538,588 -133,641 42.26% 719,190,337
2023-02-10 2023-02-08 1.260 565,672,229 +139,596 42.27% 712,820,648
2023-02-09 2023-02-07 1.272 565,532,633 -20,760 42.26% 719,182,764
2023-02-08 2023-02-06 1.283 565,553,393 -36,762 42.26% 725,747,430
2023-02-07 2023-02-03 1.364 565,590,155 -16,002 42.27% 771,565,435
2023-02-06 2023-02-02 1.376 565,606,157 +30,707 42.27% 778,126,140
2023-02-03 2023-02-01 1.329 565,575,450 +6,141 42.27% 751,929,815
2023-02-02 2023-01-31 1.329 565,569,309 +182,397 42.27% 751,921,650
2023-02-01 2023-01-30 1.353 565,386,912 +4,325 42.25% 764,751,835
2023-01-30 2023-01-26 1.434 565,382,587 -163,915 42.25% 810,500,019
2023-01-27 2023-01-20 1.260 565,546,502 -155,266 42.26% 712,662,216
2023-01-26 2023-01-19 1.225 565,701,768 +16,002 42.28% 693,237,930
2023-01-20 2023-01-18 1.249 565,685,766 -3,460 42.27% 706,297,911
2023-01-19 2023-01-17 1.260 565,689,226 -146,817 42.27% 712,842,067
2023-01-18 2023-01-16 1.329 565,836,043 +527,474 42.29% 752,276,272
2023-01-17 2023-01-13 1.353 565,308,569 -403,405 42.25% 764,645,867
2023-01-16 2023-01-12 1.387 565,711,974 +167,498 42.28% 784,811,815
2023-01-13 2023-01-11 1.457 565,544,476 -754 42.26% 823,808,418
2023-01-12 2023-01-10 1.457 565,545,230 -133 42.26% 823,809,516
2023-01-11 2023-01-09 1.491 565,545,363 -869 42.26% 843,424,226
2023-01-10 2023-01-06 1.457 565,546,232 -432 42.26% 823,810,975
2023-01-06 2023-01-04 1.434 565,546,664 -174,149 42.26% 810,735,230
2023-01-05 2023-01-03 1.387 565,720,813 -49,305 42.28% 784,824,077
2023-01-04 2022-12-30 1.387 565,770,118 -238,893 42.28% 784,892,478
2023-01-03 2022-12-29 1.399 566,009,011 +422,201 42.30% 791,767,427
2022-12-30 2022-12-28 1.434 565,586,810 -4,843 42.27% 810,792,781
2022-12-29 2022-12-23 1.445 565,591,653 -231,385 42.27% 817,338,431
2022-12-28 2022-12-22 1.445 565,823,038 +215,998 42.28% 817,672,806
2022-12-23 2022-12-21 1.410 565,607,040 -17,630 42.27% 797,744,011
2022-12-22 2022-12-20 1.387 565,624,670 -331,291 42.27% 784,690,698
2022-12-21 2022-12-19 1.445 565,955,961 -163,051 42.29% 817,864,894
2022-12-20 2022-12-16 1.480 566,119,012 +448,408 42.31% 837,734,932
2022-12-19 2022-12-15 1.457 565,670,604 -176,891 42.27% 823,992,144
2022-12-16 2022-12-14 1.445 565,847,495 +67,832 42.29% 817,708,149
2022-12-15 2022-12-13 1.526 565,779,663 +167,558 42.28% 863,396,292
2022-12-14 2022-12-12 1.526 565,612,105 -88,142 42.27% 863,140,594
2022-12-13 2022-12-09 1.561 565,700,247 -28,866 42.28% 882,894,990
2022-12-12 2022-12-08 1.468 565,729,113 -76,552 42.28% 830,617,668
2022-12-09 2022-12-07 1.457 565,805,665 +76,552 42.28% 824,188,882
2022-12-08 2022-12-06 1.422 565,729,113 -161,475 42.28% 804,456,482
2022-12-07 2022-12-05 1.376 565,890,588 -395,733 42.29% 778,517,443
2022-12-06 2022-12-02 1.341 566,286,321 +274,982 42.32% 759,421,653
2022-12-05 2022-12-01 1.364 566,011,339 -190,873 42.30% 772,140,005
2022-12-02 2022-11-30 1.260 566,202,212 +889,685 42.31% 713,488,496
2022-12-01 2022-11-29 1.306 565,312,527 -188,528 42.25% 738,509,299
2022-11-29 2022-11-25 1.376 565,501,055 -115,037 42.26% 777,981,547
2022-11-28 2022-11-24 1.364 565,616,092 +76,552 42.27% 771,600,818
2022-11-25 2022-11-23 1.364 565,539,540 +230,087 42.26% 771,496,388
2022-11-24 2022-11-22 1.376 565,309,453 -112,448 42.25% 777,717,953
2022-11-22 2022-11-18 1.445 565,421,901 -112,882 42.25% 817,093,122
2022-11-21 2022-11-17 1.491 565,534,783 +23,355 42.26% 843,408,448
2022-11-16 2022-11-14 1.503 565,511,428 +79,579 42.26% 849,911,398
2022-11-15 2022-11-11 1.260 565,431,849 -153,968 42.26% 712,517,738
2022-11-14 2022-11-10 1.249 565,585,817 -62,279 42.27% 706,173,118
2022-11-11 2022-11-09 1.272 565,648,096 -332,156 42.27% 719,329,597
2022-11-10 2022-11-08 1.272 565,980,252 +265,896 42.30% 719,751,997
2022-11-09 2022-11-07 1.145 565,714,356 -64,442 42.28% 647,472,474
2022-11-08 2022-11-04 1.040 565,778,798 -72,659 42.28% 588,678,390
2022-11-07 2022-11-03 1.006 565,851,457 -67,545 42.29% 569,128,857
2022-11-04 2022-11-02 1.075 565,919,002 -153,918 42.29% 608,451,744
2022-11-02 2022-10-31 1.029 566,072,920 +250,904 42.30% 582,440,145
2022-11-01 2022-10-28 1.168 565,822,016 -61,415 42.28% 660,678,434
2022-10-31 2022-10-27 1.260 565,883,431 -33,762 42.29% 713,086,790
2022-10-28 2022-10-26 1.225 565,917,193 -18,597 42.29% 693,501,922
2022-10-27 2022-10-25 1.225 565,935,790 -45,845 42.29% 693,524,711
2022-10-26 2022-10-24 1.272 565,981,635 +118,516 42.30% 719,753,756
2022-10-25 2022-10-21 1.353 565,863,119 -41,519 42.29% 765,395,961
2022-10-24 2022-10-20 1.341 565,904,638 +429,370 42.29% 758,909,794
2022-10-21 2022-10-19 1.445 565,475,268 -865 42.26% 817,170,243
2022-10-20 2022-10-18 1.538 565,476,133 -865 42.26% 869,470,468
2022-10-19 2022-10-17 1.503 565,476,998 -865 42.26% 849,859,652
2022-10-18 2022-10-14 1.538 565,477,863 +2,170 42.26% 869,473,128
2022-10-17 2022-10-13 1.549 565,475,693 -1,730 42.26% 876,007,159
2022-10-14 2022-10-12 1.549 565,477,423 +653 42.26% 876,009,839
2022-10-13 2022-10-11 1.538 565,476,770 -95,149 42.26% 869,471,448
2022-10-12 2022-10-10 1.595 565,571,919 +96,438 42.27% 902,310,144
2022-10-10 2022-10-06 1.734 565,475,481 -865 42.26% 980,604,661
2022-10-07 2022-10-05 1.723 565,476,346 -865 42.26% 974,068,786
2022-10-06 2022-10-03 1.699 565,477,211 -149,643 42.26% 960,995,507
2022-10-05 2022-09-30 1.746 565,626,854 +328,696 42.27% 987,406,275
2022-10-03 2022-09-29 1.734 565,298,158 -168,673 42.25% 980,297,161
2022-09-30 2022-09-28 1.815 565,466,831 -21,624 42.26% 1,026,350,511
2022-09-29 2022-09-27 1.873 565,488,455 +13,839 42.26% 1,059,077,332
2022-09-27 2022-09-23 1.954 565,474,616 +1,175 42.26% 1,104,812,894
2022-09-26 2022-09-22 1.977 565,473,441 +865 42.26% 1,117,885,280
2022-09-21 2022-09-19 2.069 565,472,576 +433 42.26% 1,170,182,217
2022-09-20 2022-09-16 2.208 565,472,143 -865 42.26% 1,248,629,231
2022-09-15 2022-09-13 2.370 565,473,008 -865 42.26% 1,340,153,842
2022-09-14 2022-09-09 2.335 565,473,873 +3,459 42.26% 1,320,543,855
2022-09-13 2022-09-08 2.312 565,470,414 +433 42.26% 1,307,461,165
2022-09-08 2022-09-06 2.347 565,469,981 -4,325 42.26% 1,327,072,066
2022-09-06 2022-09-02 2.405 565,474,306 +865 42.26% 1,359,768,971
2022-09-01 2022-08-30 2.428 565,473,441 -6,920 42.26% 1,372,841,572
2022-08-30 2022-08-26 2.578 565,480,361 +865 42.26% 1,457,844,843
2022-08-29 2022-08-25 2.775 565,479,496 -865 42.26% 1,568,978,597
2022-08-25 2022-08-23 2.532 565,480,361 +865 42.26% 1,431,695,160
2022-08-24 2022-08-22 2.590 565,479,496 -6,055 42.26% 1,464,380,024
2022-08-22 2022-08-18 2.636 565,485,551 +2,163 42.26% 1,490,545,627
2022-08-19 2022-08-17 2.601 565,483,388 -433 42.26% 1,470,927,559
2022-08-17 2022-08-15 2.751 565,483,821 -272,039 42.26% 1,555,915,676
2022-08-16 2022-08-12 2.856 565,755,860 +865 42.28% 1,615,529,637
2022-08-15 2022-08-11 2.798 565,754,995 +2,595 42.28% 1,582,824,188
2022-08-12 2022-08-10 2.705 565,752,400 +2,162 42.28% 1,530,492,401
2022-08-11 2022-08-09 2.763 565,750,238 -136,668 42.28% 1,563,189,257
2022-08-10 2022-08-08 2.694 565,886,906 +389,245 42.29% 1,524,314,151
2022-08-09 2022-08-05 2.832 565,497,661 -102,588 42.26% 1,601,717,102
2022-08-08 2022-08-04 2.867 565,600,249 -227,806 42.27% 1,621,624,093
2022-08-05 2022-08-03 2.832 565,828,055 +346,861 42.28% 1,602,652,911
2022-08-03 2022-08-01 2.994 565,481,194 +115,909 42.26% 1,693,194,487
2022-08-02 2022-07-29 3.064 565,365,285 +865 42.25% 1,732,063,969
2022-07-29 2022-07-27 3.098 565,364,420 -615,873 42.25% 1,751,669,560
2022-07-28 2022-07-26 3.110 565,980,293 +648,624 42.30% 1,760,120,921
2022-07-27 2022-07-25 3.168 565,331,669 -28,545 42.25% 1,790,782,298
2022-07-25 2022-07-21 3.364 565,360,214 -3,027 42.25% 1,901,985,260
2022-07-22 2022-07-20 3.434 565,363,241 -1,298 42.25% 1,941,211,845
2022-07-21 2022-07-19 3.399 565,364,539 -1,730 42.25% 1,921,608,056
2022-07-20 2022-07-18 3.410 565,366,269 -2,595 42.25% 1,928,150,038
2022-07-19 2022-07-15 3.399 565,368,864 -57,089 42.25% 1,921,622,756
2022-07-18 2022-07-14 3.514 565,425,953 -1,730 42.25% 1,987,184,713
2022-07-15 2022-07-13 3.538 565,427,683 -1,297 42.25% 2,000,264,417
2022-07-14 2022-07-12 3.561 565,428,980 -3,893 42.25% 2,013,342,659
2022-07-13 2022-07-11 3.619 565,432,873 -2,595 42.26% 2,046,040,880
2022-07-12 2022-07-08 3.699 565,435,468 -4,757 42.26% 2,091,808,583
2022-07-11 2022-07-07 3.734 565,440,225 -2,595 42.26% 2,111,437,052
2022-07-08 2022-07-06 3.804 565,442,820 -2,163 42.26% 2,150,668,663
2022-07-07 2022-07-05 3.838 565,444,983 -27,679 42.26% 2,170,287,925
2022-07-06 2022-07-04 3.931 565,472,662 -41,520 42.26% 2,222,692,817
2022-07-05 2022-06-30 4.116 565,514,182 +326,534 42.26% 2,327,461,008
2022-07-04 2022-06-29 3.931 565,187,648 +466,229 42.24% 2,221,572,518
2022-06-30 2022-06-28 3.734 564,721,419 -7,352 42.20% 2,108,752,924
2022-06-29 2022-06-27 3.642 564,728,771 -2,595 42.20% 2,056,550,523
2022-06-28 2022-06-24 3.595 564,731,366 -6,055 42.20% 2,030,444,926
2022-06-27 2022-06-23 3.526 564,737,421 -100,339 42.20% 1,991,293,705
2022-06-24 2022-06-22 3.549 564,837,760 +18,165 42.21% 2,004,707,489
2022-06-23 2022-06-21 4.109 564,819,595 +4,325 42.21% 2,320,772,360
2022-06-22 2022-06-20 4.097 564,815,270 +35,618,981 42.21% 2,313,785,356
2022-06-21 2022-06-17 4.084 529,196,289 +36,875 42.21% 2,161,341,232
2022-06-20 2022-06-16 4.072 529,159,414 +17,830 42.21% 2,154,661,351
2022-06-17 2022-06-15 4.158 529,141,584 +11,346 42.20% 2,200,292,147
2022-06-16 2022-06-14 4.158 529,130,238 -9,725 42.20% 2,200,244,968
2022-06-15 2022-06-13 4.195 529,139,963 +13,372 42.20% 2,219,872,517
2022-06-14 2022-06-10 4.245 529,126,591 +23,503 42.20% 2,245,931,905
2022-06-13 2022-06-09 4.257 529,103,088 +6,483 42.20% 2,252,360,726
2022-06-10 2022-06-08 4.319 529,096,605 +18,964 42.20% 2,284,975,638
2022-06-09 2022-06-07 4.208 529,077,641 +20,262 41.77% 2,226,139,329
2022-06-08 2022-06-06 4.183 529,057,379 -90,365 41.77% 2,212,998,039
2022-06-07 2022-06-02 4.282 529,147,744 +1,216 41.77% 2,265,609,090
2022-06-06 2022-06-01 4.306 529,146,528 +5,673 41.77% 2,278,662,119
2022-06-02 2022-05-31 4.319 529,140,855 +3,647 41.77% 2,285,166,737
2022-06-01 2022-05-30 4.232 529,137,208 +9,725 41.77% 2,239,447,968
2022-05-31 2022-05-27 4.134 529,127,483 -5,673 41.77% 2,187,175,746
2022-05-30 2022-05-26 4.232 529,133,156 -4,052 41.77% 2,239,430,818
2022-05-27 2022-05-25 4.220 529,137,208 -7,699 41.77% 2,232,918,965
2022-05-26 2022-05-24 4.195 529,144,907 -6,889 41.77% 2,219,893,258
2022-05-25 2022-05-23 4.220 529,151,796 -10,941 41.77% 2,232,980,525
2022-05-24 2022-05-20 4.257 529,162,737 -24,718 41.78% 2,252,614,649
2022-05-23 2022-05-19 4.257 529,187,455 -27,862 41.78% 2,252,719,872
2022-05-20 2022-05-18 4.343 529,215,317 -7,294 41.78% 2,298,548,245
2022-05-19 2022-05-17 4.331 529,222,611 +7,294 41.78% 2,292,049,868
2022-05-18 2022-05-16 4.294 529,215,317 -15,398 41.78% 2,272,428,378
2022-05-17 2022-05-13 4.319 529,230,715 +4,052 41.78% 2,285,554,810
2022-05-16 2022-05-12 4.294 529,226,663 +4,052 41.78% 2,272,477,098
2022-05-13 2022-05-11 4.368 529,222,611 -1,620 41.78% 2,311,640,038
2022-05-12 2022-05-10 4.368 529,224,231 +8,104 41.78% 2,311,647,114
2022-05-11 2022-05-06 4.393 529,216,127 +810 41.78% 2,324,671,669
2022-05-10 2022-05-05 4.417 529,215,317 -184,780 41.78% 2,337,728,044
2022-05-06 2022-05-04 4.541 529,400,097 +405 41.79% 2,403,866,748
2022-05-05 2022-05-03 4.590 529,399,692 -2,026 41.79% 2,429,993,875
2022-05-04 2022-04-29 4.565 529,401,718 -2,026 41.79% 2,416,938,642
2022-05-03 2022-04-28 4.356 529,403,744 +21,071 41.79% 2,305,898,934
2022-04-29 2022-04-27 4.257 529,382,673 +27,150 41.79% 2,253,550,903
2022-04-28 2022-04-26 4.245 529,355,523 -30,391 41.79% 2,246,903,631
2022-04-27 2022-04-25 4.282 529,385,914 +38,901 41.79% 2,266,628,843
2022-04-26 2022-04-22 4.467 529,347,013 -26,340 41.79% 2,364,436,158
2022-04-25 2022-04-21 4.528 529,373,353 +11,347 41.79% 2,397,213,394
2022-04-22 2022-04-20 4.541 529,362,006 -4,863 41.79% 2,403,693,787
2022-04-21 2022-04-19 4.541 529,366,869 +7,699 41.79% 2,403,715,868
2022-04-20 2022-04-14 4.602 529,359,170 +2,431 41.79% 2,436,339,617
2022-04-19 2022-04-13 4.590 529,356,739 -5,267 41.79% 2,429,796,717
2022-04-14 2022-04-12 4.356 529,362,006 +146,689 41.79% 2,305,717,138
2022-04-06 2022-04-01 4.541 529,215,317 -26,339 41.78% 2,403,027,711
2022-04-04 2022-03-31 4.923 529,241,656 +26,339 41.78% 2,605,586,349
2022-03-31 2022-03-29 4.652 529,215,317 -38,901 41.78% 2,461,797,410
2022-03-30 2022-03-28 4.627 529,254,218 -39,711 41.78% 2,448,917,476
2022-03-29 2022-03-25 4.590 529,293,929 -14,588 41.79% 2,429,508,413
2022-03-28 2022-03-24 4.775 529,308,517 +10,941 41.79% 2,527,542,123
2022-03-25 2022-03-23 4.788 529,297,576 +82,259 41.79% 2,534,020,859
2022-03-11 2022-03-09 4.158 529,215,317 -71,318 41.78% 2,200,598,746
2022-03-10 2022-03-08 4.232 529,286,635 -2,837 41.78% 2,240,080,382
2022-03-09 2022-03-07 4.294 529,289,472 -27,960 41.79% 2,272,746,797
2022-03-08 2022-03-04 4.331 529,317,432 -15,399 41.79% 2,292,460,536
2022-03-07 2022-03-03 4.417 529,332,831 +21,477 41.79% 2,338,247,145
2022-03-04 2022-03-02 4.479 529,311,354 +2,431 41.79% 2,370,808,031
2022-03-02 2022-02-28 4.553 529,308,923 +33,634 41.79% 2,409,983,872
2022-03-01 2022-02-25 4.565 529,275,289 +10,535 41.78% 2,416,361,441
2022-02-28 2022-02-24 4.578 529,264,754 +25,124 41.78% 2,422,843,921
2022-02-25 2022-02-23 4.713 529,239,630 +24,313 41.78% 2,494,561,842
2022-02-24 2022-02-22 4.713 529,215,317 -14,182 41.78% 2,494,447,243
2022-02-23 2022-02-21 4.862 529,229,499 +14,182 41.78% 2,572,875,789
2022-02-14 2022-02-10 4.886 529,215,317 -29,176 41.78% 2,585,866,775
2022-02-11 2022-02-09 5.158 529,244,493 -19,450 41.78% 2,729,676,521
2022-02-10 2022-02-08 5.170 529,263,943 -16,614 41.78% 2,736,307,405
2022-02-09 2022-02-07 5.232 529,280,557 -24,719 41.78% 2,769,047,158
2022-02-08 2022-02-04 5.343 529,305,276 -8,914 41.79% 2,827,956,170
2022-02-07 2022-01-31 5.306 529,314,190 +86,230 41.79% 2,808,410,236
2022-02-04 2022-01-27 5.256 529,227,960 -1,215 41.78% 2,781,832,230
2022-01-28 2022-01-26 5.392 529,229,175 -9,320 41.78% 2,853,670,130
2022-01-27 2022-01-25 5.540 529,238,495 +5,673 41.78% 2,932,083,416
2022-01-26 2022-01-24 5.639 529,232,822 -66,862 41.78% 2,984,293,447
2022-01-25 2022-01-21 5.836 529,299,684 +19,856 41.79% 3,089,166,597
2022-01-24 2022-01-20 5.849 529,279,828 +19,046 41.78% 3,095,581,474
2022-01-21 2022-01-19 5.836 529,260,782 -30,311 41.78% 3,088,939,553
2022-01-20 2022-01-18 5.898 529,291,093 +10,131 41.79% 3,121,770,966
2022-01-19 2022-01-17 5.947 529,280,962 +58,351 41.78% 3,147,834,319
2022-01-18 2022-01-14 5.984 529,222,611 +7,294 41.78% 3,167,077,453
2022-01-14 2022-01-12 5.873 529,215,317 -68,887 41.78% 3,108,264,104
2022-01-13 2022-01-11 5.849 529,284,204 -30,392 41.78% 3,095,607,068
2022-01-12 2022-01-10 5.849 529,314,596 +7,700 41.61% 3,095,784,820
2022-01-11 2022-01-07 5.886 529,306,896 +7,294 41.61% 3,115,333,075
2022-01-10 2022-01-06 5.935 529,299,602 +13,777 41.61% 3,141,414,172
2022-01-07 2022-01-05 5.923 529,285,825 +70,508 41.60% 3,134,801,568
2022-01-04 2021-12-31 6.083 529,215,317 -35,659 41.60% 3,219,273,536
2022-01-03 2021-12-29 5.960 529,250,976 +35,659 41.60% 3,154,186,388
2021-12-30 2021-12-28 5.787 529,215,317 -4,052 41.60% 3,062,554,338
2021-12-29 2021-12-24 5.651 529,219,369 -15,803 41.60% 2,990,747,604
2021-12-28 2021-12-22 5.565 529,235,172 +19,855 41.60% 2,945,125,429
2021-12-09 2021-12-07 5.219 529,215,317 -2,836 41.60% 2,762,175,874
2021-12-08 2021-12-06 5.145 529,218,153 -8,510 41.60% 2,723,010,666
2021-12-07 2021-12-03 5.219 529,226,663 -78,613 41.60% 2,762,235,093
2021-12-06 2021-12-02 5.158 529,305,276 +89,959 41.61% 2,729,990,021
2021-11-25 2021-11-23 5.022 529,215,317 -16,614 41.60% 2,657,696,408
2021-11-24 2021-11-22 5.059 529,231,931 -14,182 41.60% 2,677,370,358
2021-11-23 2021-11-19 5.010 529,246,113 +30,796 41.60% 2,651,320,718
2021-11-22 2021-11-18 5.010 529,215,317 -18,235 41.60% 2,651,166,441
2021-11-19 2021-11-17 4.948 529,233,552 +18,235 41.60% 2,618,606,834
2021-11-18 2021-11-16 5.010 529,215,317 -217,603 41.60% 2,651,166,441
2021-11-17 2021-11-15 4.812 529,432,920 +217,603 41.62% 2,547,734,124
2021-11-15 2021-11-11 4.874 529,215,317 -195,316 41.60% 2,579,336,809
2021-11-12 2021-11-10 4.837 529,410,633 +195,316 41.61% 2,560,691,628
2021-11-11 2021-11-09 4.788 529,215,317 -186,806 41.60% 2,533,627,043
2021-11-10 2021-11-08 4.763 529,402,123 +28,770 41.61% 2,521,456,836
2021-11-09 2021-11-05 4.627 529,373,353 -13,777 41.61% 2,449,468,727
2021-11-08 2021-11-04 4.713 529,387,130 +81,854 41.61% 2,495,257,081
2021-11-05 2021-11-03 4.763 529,305,276 +13,373 41.61% 2,520,995,570
2021-11-04 2021-11-02 4.689 529,291,903 +76,586 41.60% 2,481,746,407
2021-11-02 2021-10-29 4.911 529,215,317 -25,123 41.60% 2,598,926,709
2021-11-01 2021-10-28 4.948 529,240,440 -41,333 41.60% 2,618,640,915
2021-10-29 2021-10-27 5.059 529,281,773 +26,745 41.60% 2,677,622,507
2021-10-28 2021-10-26 5.145 529,255,028 +39,711 41.60% 2,723,200,401
2021-10-26 2021-10-22 5.293 529,215,317 -810 41.60% 2,801,355,673
2021-10-25 2021-10-21 5.269 529,216,127 +810 41.60% 2,788,300,008
2021-10-22 2021-10-20 5.219 529,215,317 -129,670 41.60% 2,762,175,874
2021-10-21 2021-10-19 5.330 529,344,987 +32,823 41.61% 2,821,636,770
2021-10-20 2021-10-18 5.269 529,312,164 +96,847 41.61% 2,788,806,001
2021-10-18 2021-10-12 5.096 529,215,317 +405,221 41.60% 2,696,876,208
2021-10-15 2021-10-11 5.133 528,810,096 -405,221 41.57% 2,714,386,105
2021-10-12 2021-10-08 5.047 529,215,317 -80,882 41.60% 2,670,756,341
2021-10-11 2021-10-07 5.022 529,296,199 -7,861 41.60% 2,658,102,594
2021-10-08 2021-10-06 4.899 529,304,060 -14,588 41.61% 2,592,831,456
2021-10-07 2021-10-05 5.022 529,318,648 +70,509 41.61% 2,658,215,332
2021-10-06 2021-10-04 5.047 529,248,139 -33,229 41.60% 2,670,921,982
2021-10-05 2021-09-30 5.071 529,281,368 +66,051 41.60% 2,684,151,240
2021-10-04 2021-09-29 5.059 529,215,317 -4,052 41.60% 2,677,286,308
2021-09-30 2021-09-28 5.195 529,219,369 -58,757 41.60% 2,749,136,989
2021-09-29 2021-09-27 5.158 529,278,126 +36,065 41.60% 2,729,849,990
2021-09-28 2021-09-24 5.158 529,242,061 -104,547 41.60% 2,729,663,978
2021-09-27 2021-09-23 5.256 529,346,608 -17,425 41.61% 2,782,455,891
2021-09-24 2021-09-21 5.429 529,364,033 +85,502 41.61% 2,873,992,706
2021-09-23 2021-09-20 5.343 529,278,531 +810 41.60% 2,827,813,278
2021-09-21 2021-09-17 5.491 529,277,721 +18,235 41.60% 2,906,177,789
2021-09-20 2021-09-16 5.417 529,259,486 -143,043 41.60% 2,866,894,594
2021-09-17 2021-09-15 5.441 529,402,529 -19,045 41.61% 2,880,733,983
2021-09-16 2021-09-14 5.466 529,421,574 -75,776 41.61% 2,893,902,639
2021-09-15 2021-09-13 5.565 529,497,350 -463,572 41.62% 2,946,584,416
2021-09-14 2021-09-10 5.540 529,960,922 +488,696 41.66% 2,936,085,801
2021-09-13 2021-09-09 5.577 529,472,226 -329,445 41.62% 2,952,977,741
2021-09-10 2021-09-08 5.540 529,801,671 +525,571 41.64% 2,935,203,520
2021-09-09 2021-09-07 5.602 529,276,100 +56,326 41.60% 2,964,945,338
2021-09-08 2021-09-06 5.441 529,219,774 -81,449 41.60% 2,879,739,525
2021-09-07 2021-09-03 5.577 529,301,223 +14,588 41.61% 2,952,024,021
2021-09-06 2021-09-02 5.478 529,286,635 +5,673 41.60% 2,899,695,888
2021-09-03 2021-09-01 5.417 529,280,962 -39,712 41.60% 2,867,010,925
2021-09-02 2021-08-31 5.404 529,320,674 -185,996 41.61% 2,860,694,771
2021-09-01 2021-08-30 5.330 529,506,670 -17,425 41.62% 2,822,498,610
2021-08-31 2021-08-27 5.441 529,524,095 +71,319 41.62% 2,881,395,482
2021-08-30 2021-08-26 5.454 529,452,776 +89,149 41.62% 2,887,540,298
2021-08-27 2021-08-25 5.491 529,363,627 -29,987 41.61% 2,906,649,485
2021-08-26 2021-08-24 5.503 529,393,614 +8,903 41.61% 2,913,346,305
2021-08-25 2021-08-23 5.404 529,384,711 +38,913 41.61% 2,861,040,857
2021-08-24 2021-08-20 5.441 529,345,798 -187,212 41.61% 2,880,425,283
2021-08-23 2021-08-19 5.404 529,533,010 -207,447 41.63% 2,861,842,333
2021-08-20 2021-08-18 5.244 529,740,457 +744,005 41.64% 2,777,989,672
2021-08-19 2021-08-17 5.108 528,996,452 +139,712 41.58% 2,702,288,140
2021-08-18 2021-08-16 5.047 528,856,740 -23,098 41.57% 2,668,946,734
2021-08-17 2021-08-13 5.096 528,879,838 -4,326 41.57% 2,695,166,610
2021-08-16 2021-08-12 5.010 528,884,164 +27,960 41.57% 2,649,507,492
2021-08-13 2021-08-11 4.874 528,856,204 -167,356 41.57% 2,577,586,532
2021-08-12 2021-08-10 4.862 529,023,560 -5,820 41.59% 2,571,874,606
2021-08-11 2021-08-09 4.849 529,029,380 -121,972 41.59% 2,565,375,228
2021-08-10 2021-08-06 4.750 529,151,352 +122,377 41.40% 2,513,733,277
2021-08-09 2021-08-05 4.676 529,028,975 -85,096 41.39% 2,473,985,921
2021-08-06 2021-08-04 4.652 529,114,071 -8,016 41.40% 2,461,326,435
2021-08-05 2021-08-03 4.578 529,122,087 -36,875 41.40% 2,422,190,826
2021-08-04 2021-08-02 4.516 529,158,962 -65,240 41.41% 2,389,713,275
2021-08-03 2021-07-30 4.467 529,224,202 +10,130 41.41% 2,363,887,598
2021-08-02 2021-07-29 4.442 529,214,072 -7,699 41.41% 2,350,782,447
2021-07-30 2021-07-28 4.393 529,221,771 -41,174,054 41.41% 2,324,696,462
2021-07-29 2021-07-27 4.331 570,395,825 -436,017 44.63% 2,470,370,027
2021-07-28 2021-07-26 4.627 570,831,842 +1,074,373 44.67% 2,641,301,715
2021-07-27 2021-07-23 4.639 569,757,469 -56,325 44.58% 2,643,360,688
2021-07-26 2021-07-22 4.627 569,813,794 -150,804 44.59% 2,636,591,095
2021-07-23 2021-07-21 4.516 569,964,598 -92,833 44.60% 2,573,993,949
2021-07-22 2021-07-20 4.602 570,057,431 -275,550 44.61% 2,623,650,599
2021-07-21 2021-07-19 4.713 570,332,981 -54,299 44.63% 2,688,254,641
2021-07-20 2021-07-16 4.862 570,387,280 -226,113 44.63% 2,772,966,408
2021-07-19 2021-07-15 4.899 570,613,393 +63,677 44.65% 2,795,187,995
2021-07-16 2021-07-14 4.825 570,549,716 -194,911 44.64% 2,752,636,129
2021-07-15 2021-07-13 4.911 570,744,627 +497,611 44.66% 2,802,873,249
2021-07-14 2021-07-12 4.565 570,247,016 -11,347 44.62% 2,603,414,385
2021-07-13 2021-07-09 4.479 570,258,363 -339,169 44.62% 2,554,211,423
2021-07-12 2021-07-08 4.306 570,597,532 +142,985 44.65% 2,457,162,454
2021-07-09 2021-07-07 4.430 570,454,547 +33,228 44.64% 2,526,934,877
2021-07-08 2021-07-06 4.294 570,421,319 -733,854 44.63% 2,449,365,223
2021-07-07 2021-07-05 4.220 571,155,173 +940,287 44.69% 2,410,231,596
2021-07-06 2021-07-02 4.232 570,214,886 -52,274 44.62% 2,413,299,515
2021-07-05 2021-06-30 4.208 570,267,160 -12,562 44.62% 2,399,447,745
2021-07-02 2021-06-29 4.109 570,279,722 -208,688 44.62% 2,343,207,332
2021-06-30 2021-06-28 4.121 570,488,410 -6,723 44.64% 2,351,104,038
2021-06-29 2021-06-25 4.097 570,495,133 +704,273 44.64% 2,337,053,112
2021-06-28 2021-06-24 4.084 569,790,860 +20,039 44.58% 2,327,137,406
2021-06-25 2021-06-23 4.084 569,770,821 +33,451 44.58% 2,327,055,563
2021-06-24 2021-06-22 4.097 569,737,370 -757,763 44.58% 2,333,948,909
2021-06-22 2021-06-18 4.134 570,495,133 -810 44.64% 2,358,171,061
2021-06-21 2021-06-17 4.146 570,495,943 +810 44.64% 2,365,213,736
2021-06-18 2021-06-16 4.369 570,495,133 -11,751 44.64% 2,492,513,535
2021-06-17 2021-06-15 4.483 570,506,884 +13,009,789 44.64% 2,557,400,378
2021-06-16 2021-06-11 4.394 557,497,095 -989,626 44.65% 2,449,803,978
2021-06-15 2021-06-10 4.432 558,486,721 -168,348 44.73% 2,475,309,170
2021-06-11 2021-06-09 4.445 558,655,069 +1,032,848 44.74% 2,483,109,606
2021-06-10 2021-06-08 4.457 557,622,221 +57,416 44.66% 2,485,560,051
2021-06-09 2021-06-07 4.546 557,564,805 +40,784 44.66% 2,534,587,774
2021-06-08 2021-06-04 4.533 557,524,021 +54,644 44.65% 2,527,362,371
2021-05-28 2021-05-26 4.495 557,469,377 -38,015 44.65% 2,505,996,710
2021-05-27 2021-05-25 4.470 557,507,392 -40,387 44.66% 2,492,088,006
2021-05-26 2021-05-24 4.495 557,547,779 -16,234 44.66% 2,506,349,151
2021-05-25 2021-05-21 4.546 557,564,013 -7,920 44.66% 2,534,584,174
2021-05-24 2021-05-20 4.571 557,571,933 -13,463 44.66% 2,548,701,400
2021-05-21 2021-05-18 4.521 557,585,396 +19,799 44.66% 2,520,599,814
2021-05-20 2021-05-17 4.584 557,565,597 +24,550 44.66% 2,555,712,969
2021-05-18 2021-05-14 4.483 557,541,047 -114,435 44.66% 2,499,278,667
2021-05-17 2021-05-13 4.495 557,655,482 -1,980 44.67% 2,506,833,309
2021-05-14 2021-05-12 4.596 557,657,462 -36,033 44.67% 2,563,175,743
2021-05-13 2021-05-11 4.659 557,693,495 -9,107 44.67% 2,598,552,095
2021-05-12 2021-05-10 4.798 557,702,602 +41,972 44.67% 2,676,059,406
2021-05-11 2021-05-07 4.811 557,660,630 +76,818 44.67% 2,682,899,741
2021-05-10 2021-05-06 4.824 557,583,812 -1,188 44.66% 2,689,570,932
2021-05-07 2021-05-05 4.899 557,585,000 +61,771 44.66% 2,731,821,322
2021-05-06 2021-05-04 4.811 557,523,229 +8,316 44.66% 2,682,238,706
2021-05-05 2021-05-03 4.912 557,514,913 +11,879 44.66% 2,738,517,831
2021-05-03 2021-04-29 4.811 557,503,034 -13,067 44.66% 2,682,141,548
2021-04-30 2021-04-28 4.836 557,516,101 +46,724 44.66% 2,696,284,227
2021-04-15 2021-04-13 4.925 557,469,377 -199,568 44.65% 2,745,333,474
2021-04-14 2021-04-12 4.836 557,668,945 +199,568 44.67% 2,697,023,418
2021-04-13 2021-04-09 4.937 557,469,377 -44,348 44.65% 2,752,372,791
2021-04-12 2021-04-08 4.912 557,513,725 +44,348 44.66% 2,738,511,995
2021-04-09 2021-04-07 5.101 557,469,377 -50,288 44.65% 2,843,883,907
2021-04-08 2021-04-01 5.291 557,519,665 +50,288 44.66% 2,949,739,721
2021-04-07 2021-03-31 5.165 557,469,377 -166,703 44.65% 2,879,080,490
2021-04-01 2021-03-30 5.190 557,636,080 +69,691 44.67% 2,894,024,279
2021-03-31 2021-03-29 5.177 557,566,389 -9,899 44.66% 2,886,622,055
2021-03-30 2021-03-26 5.215 557,576,288 -4,752 44.66% 2,907,795,304
2021-03-29 2021-03-25 5.278 557,581,040 -38,409 44.66% 2,943,023,718
2021-03-26 2021-03-24 5.240 557,619,449 +68,503 44.67% 2,922,102,814
2021-03-25 2021-03-23 5.291 557,550,946 +52,663 44.66% 2,949,905,223
2021-03-24 2021-03-22 5.303 557,498,283 -46,724 44.66% 2,956,666,274
2021-03-23 2021-03-19 5.404 557,545,007 +75,630 44.66% 3,013,236,245
2021-03-19 2021-03-17 5.303 557,469,377 -215,803 44.65% 2,956,512,972
2021-03-18 2021-03-16 5.228 557,685,180 +66,919 44.67% 2,915,405,224
2021-03-17 2021-03-15 5.202 557,618,261 +148,884 44.67% 2,900,972,999
2021-03-16 2021-03-12 5.215 557,469,377 +151,165 44.65% 2,907,237,756
2021-03-15 2021-03-11 4.899 557,318,212 +75,709 44.64% 2,730,514,226
2021-03-12 2021-03-10 4.773 557,242,503 +39,201 44.64% 2,659,778,781
2021-03-11 2021-03-09 4.457 557,203,302 -313,987 44.63% 2,483,692,750
2021-03-10 2021-03-08 4.394 557,517,289 +47,912 44.66% 2,449,892,716
2021-03-08 2021-03-04 4.293 557,469,377 +284,606 44.65% 2,393,367,644
2021-03-04 2021-03-02 4.255 557,184,771 +2,040 44.63% 2,371,038,585
2021-03-03 2021-03-01 4.243 557,182,731 -1,980 44.63% 2,363,994,207
2021-03-02 2021-02-26 4.192 557,184,711 +108,495 44.63% 2,335,859,719
2021-03-01 2021-02-25 4.192 557,076,216 -36,429 44.62% 2,335,404,881
2021-02-26 2021-02-24 4.167 557,112,645 -34,449 44.63% 2,321,487,976
2021-02-24 2021-02-22 4.154 557,147,094 -45,933 44.63% 2,314,596,278
2021-02-23 2021-02-19 4.319 557,193,027 +18,532 44.63% 2,406,252,853
2021-02-22 2021-02-18 4.268 557,174,495 -20,591 44.63% 2,378,030,449
2021-02-17 2021-02-11 4.369 557,195,086 -670,259 44.63% 2,434,405,157
2021-02-16 2021-02-09 4.432 557,865,345 +395,968 44.69% 2,472,555,125
2021-02-10 2021-02-08 4.432 557,469,377 +273,183 44.65% 2,470,800,127
2021-02-08 2021-02-04 4.445 557,196,194 +396 44.63% 2,476,625,200
2021-02-04 2021-02-02 4.344 557,195,798 +2,771 44.63% 2,420,336,543
2021-02-03 2021-02-01 4.331 557,193,027 -1 44.63% 2,413,288,680
2021-02-02 2021-01-29 4.306 557,193,028 -276,349 44.63% 2,399,217,030
2021-02-01 2021-01-28 4.382 557,469,377 +208,242 44.65% 2,442,642,860
2021-01-29 2021-01-27 4.319 557,261,135 +18,611 44.64% 2,406,546,979
2021-01-28 2021-01-26 4.218 557,242,524 -64,543 44.64% 2,350,174,990
2021-01-27 2021-01-25 4.344 557,307,067 +185,075 44.64% 2,420,819,871
2021-01-26 2021-01-22 4.407 557,121,992 -71,670 44.63% 2,455,190,597
2021-01-25 2021-01-21 4.483 557,193,662 -102,160 44.63% 2,497,721,451
2021-01-22 2021-01-20 4.470 557,295,822 -47,516 44.64% 2,491,142,276
2021-01-21 2021-01-19 4.407 557,343,338 -18,214 44.64% 2,456,166,050
2021-01-20 2021-01-18 4.319 557,361,552 -9,504 44.65% 2,406,980,632
2021-01-19 2021-01-15 4.306 557,371,056 -5,543 44.65% 2,399,983,600
2021-01-18 2021-01-14 4.356 557,376,599 -9,899 44.65% 2,428,160,048
2021-01-15 2021-01-13 4.432 557,386,498 -12,275 44.65% 2,470,432,793
2021-01-14 2021-01-12 4.420 557,398,773 -10,692 44.65% 2,463,448,773
2021-01-12 2021-01-08 4.470 557,409,465 +281,534 44.65% 2,491,650,267
2021-01-11 2021-01-07 4.457 557,127,931 -55,832 44.63% 2,483,356,789
2021-01-08 2021-01-06 4.558 557,183,763 -48,704 44.63% 2,539,891,337
2021-01-07 2021-01-05 4.697 557,232,467 -55,039 44.63% 2,617,512,927
2021-01-06 2021-01-04 4.723 557,287,506 -124,730 44.64% 2,631,845,505
2021-01-05 2020-12-31 4.659 557,412,236 -57,141 44.65% 2,597,241,579
2021-01-04 2020-12-29 4.647 557,469,377 -19,798 44.65% 2,590,468,509
2020-12-30 2020-12-28 4.773 557,489,175 +19,798 44.66% 2,660,956,173
2020-12-23 2020-12-21 4.798 557,469,377 -78,006 44.65% 2,674,940,308
2020-12-22 2020-12-18 4.710 557,547,383 -30,093 44.66% 2,626,032,498
2020-12-21 2020-12-17 4.748 557,577,476 -6,732 44.66% 2,647,296,280
2020-12-18 2020-12-16 4.773 557,584,208 -42,764 44.66% 2,661,409,776
2020-12-17 2020-12-15 4.760 557,626,972 +44,744 44.67% 2,654,572,586
2020-12-16 2020-12-14 4.861 557,582,228 +112,851 44.66% 2,710,685,516
2020-12-11 2020-12-09 4.937 557,469,377 -15,443 44.65% 2,752,372,791
2020-12-10 2020-12-08 5.089 557,484,820 +15,443 44.65% 2,836,923,176
2020-12-09 2020-12-07 5.076 557,469,377 -171,729 44.65% 2,829,805,273
2020-12-08 2020-12-04 5.177 557,641,106 +120,374 44.58% 2,887,008,878
2020-12-07 2020-12-03 5.177 557,520,732 +53,060 44.57% 2,886,385,680
2020-12-04 2020-12-02 5.139 557,467,672 -3,168 44.56% 2,864,993,094
2020-12-03 2020-12-01 5.240 557,470,840 +3,168 44.56% 2,921,324,056
2020-12-02 2020-11-30 5.215 557,467,672 -156,925 44.56% 2,907,228,864
2020-12-01 2020-11-27 5.101 557,624,597 +113,643 44.58% 2,844,675,749
2020-11-30 2020-11-26 4.975 557,510,954 +41,577 44.57% 2,773,697,592
2020-11-27 2020-11-25 4.925 557,469,377 -1,220,649 44.70% 2,745,333,474
2020-11-26 2020-11-24 5.026 558,690,026 +6,731 44.80% 2,807,782,566
2020-11-25 2020-11-23 5.013 558,683,295 +7,128 44.80% 2,800,694,093
2020-11-24 2020-11-20 5.051 558,676,167 -20,712 44.80% 2,821,822,026
2020-11-23 2020-11-19 5.051 558,696,879 +546,436 44.80% 2,821,926,640
2020-11-20 2020-11-18 5.089 558,150,443 +501,296 44.76% 2,840,310,392
2020-11-19 2020-11-17 4.861 557,649,147 +179,770 44.72% 2,711,010,843
2020-11-18 2020-11-16 4.672 557,469,377 -306,480 44.70% 2,604,547,142
2020-11-17 2020-11-13 4.344 557,775,857 -134,629 44.73% 2,422,856,193
2020-11-16 2020-11-12 4.281 557,910,486 +6,649,893 44.74% 2,388,216,558
2020-11-13 2020-11-11 4.281 551,260,593 +36,034 44.21% 2,359,750,729
2020-11-12 2020-11-10 4.382 551,224,559 +147,300 44.20% 2,415,280,173
2020-11-11 2020-11-09 4.483 551,077,259 +90,281 44.19% 2,470,303,567
2020-11-06 2020-11-04 4.066 550,986,978 -182,146 44.18% 2,240,302,634
2020-11-05 2020-11-03 4.015 551,169,124 +74,838 44.20% 2,213,204,189
2020-11-04 2020-11-02 3.927 551,094,286 +68,899 44.19% 2,164,191,963
2020-11-03 2020-10-30 3.839 551,025,387 -6,336 44.19% 2,115,215,765
2020-11-02 2020-10-29 3.889 551,031,723 +13,067 44.19% 2,143,072,193
2020-10-30 2020-10-28 4.015 551,018,656 -12,275 44.19% 2,212,599,989
2020-10-29 2020-10-27 4.053 551,030,931 +19,007 44.19% 2,233,523,329
2020-10-28 2020-10-23 4.104 551,011,924 +24,946 44.19% 2,261,277,393
2020-10-27 2020-10-22 3.826 550,986,978 -8,316 44.18% 2,108,110,863
2020-10-23 2020-10-21 3.839 550,995,294 +8,316 44.18% 2,115,100,247
2020-10-22 2020-10-20 3.839 550,986,978 -1,188 44.18% 2,115,068,325
2020-10-21 2020-10-19 3.864 550,988,166 +1,188 44.18% 2,128,987,838
2020-10-20 2020-10-16 3.927 550,986,978 -3,960 44.18% 2,163,770,556
2020-10-19 2020-10-15 3.927 550,990,938 +3,960 44.18% 2,163,786,107
2020-10-16 2020-10-14 3.914 550,986,978 -14,647 44.18% 2,156,813,094
2020-10-15 2020-10-12 3.813 551,001,625 +2,772 44.18% 2,101,209,257
2020-10-14 2020-10-09 3.788 550,998,853 -197,197 44.18% 2,087,283,463
2020-10-12 2020-10-08 3.776 551,196,050 +500,900 44.20% 2,081,070,379
2020-10-09 2020-10-07 3.813 550,695,150 +5,148 44.16% 2,100,040,534
2020-10-08 2020-10-06 3.763 550,690,002 +50,288 44.16% 2,072,206,056
2020-10-07 2020-10-05 3.839 550,639,714 +127,898 44.16% 2,113,735,286
2020-10-06 2020-09-30 3.877 550,511,816 -252,628 44.15% 2,134,098,710
2020-10-05 2020-09-29 3.801 550,764,444 +133,441 44.17% 2,093,350,131
2020-09-30 2020-09-28 3.864 550,631,003 +119,187 44.16% 2,127,607,780
2020-09-28 2020-09-24 3.914 550,511,816 -39,993 44.15% 2,154,953,095
2020-09-25 2020-09-23 4.079 550,551,809 +4,751 44.15% 2,245,485,211
2020-09-24 2020-09-22 4.066 550,547,058 +35,242 44.15% 2,238,513,927
2020-09-23 2020-09-21 3.877 550,511,816 +1,029,517 44.15% 2,134,098,710
2020-09-22 2020-09-18 3.851 549,482,299 -86,321 44.06% 2,116,230,790
2020-09-21 2020-09-17 4.167 549,568,620 +86,321 44.07% 2,290,052,030
2020-09-09 2020-09-07 4.356 549,482,299 -238,768 44.06% 2,393,769,254
2020-09-08 2020-09-04 4.243 549,721,067 +76,025 44.08% 2,332,336,136
2020-09-07 2020-09-03 4.331 549,645,042 -21,382 44.08% 2,380,597,196
2020-09-04 2020-09-02 4.344 549,666,424 -38,409 44.08% 2,387,630,591
2020-09-01 2020-08-28 4.495 549,704,833 -14,255 44.08% 2,471,092,691
2020-08-31 2020-08-27 4.483 549,719,088 -396 44.08% 2,464,215,320
2020-08-28 2020-08-26 4.546 549,719,484 -1,187 44.08% 2,498,924,378
2020-08-27 2020-08-25 4.584 549,720,671 +15,838 44.08% 2,519,754,189
2020-08-25 2020-08-21 4.571 549,704,833 -251,836 44.08% 2,512,740,320
2020-08-24 2020-08-20 4.420 549,956,669 +87,113 44.10% 2,430,558,062
2020-08-21 2020-08-19 4.445 549,869,556 +72,067 44.09% 2,444,059,765
2020-08-20 2020-08-18 4.457 549,797,489 +92,656 44.09% 2,450,681,883
2020-08-14 2020-08-12 4.306 549,704,833 +1,269,442 44.08% 2,366,973,617
2020-08-12 2020-08-10 4.268 548,435,391 +33 43.98% 2,340,731,801
2020-08-10 2020-08-06 4.394 548,435,358 -1,269,475 43.98% 2,409,984,076
2020-08-07 2020-08-05 4.432 549,704,833 +1,269,475 44.08% 2,436,386,333
2020-08-04 2020-07-31 4.394 548,435,358 -1,268,683 43.98% 2,409,984,076
2020-08-03 2020-07-30 4.382 549,704,041 -792 44.08% 2,408,617,776
2020-07-31 2020-07-29 4.420 549,704,833 +1,269,475 44.08% 2,429,445,061
2020-07-30 2020-07-28 4.445 548,435,358 -3,168 43.98% 2,437,685,043
2020-07-29 2020-07-27 4.243 548,438,526 +3,168 43.98% 2,326,894,618
2020-07-21 2020-07-17 4.420 548,435,358 -1,269,475 43.98% 2,423,834,560
2020-07-20 2020-07-16 4.356 549,704,833 +1,269,475 44.08% 2,394,738,703
2020-07-14 2020-07-10 4.609 548,435,358 -1,269,475 43.98% 2,527,713,184
2020-07-13 2020-07-09 4.723 549,704,833 +1,269,475 44.08% 2,596,035,580
2020-07-10 2020-07-08 4.723 548,435,358 -480,625 43.98% 2,590,040,358
2020-07-09 2020-07-07 4.609 548,915,983 -871,211 44.02% 2,529,928,362
2020-07-08 2020-07-06 4.609 549,787,194 -15,443 44.09% 2,533,943,733
2020-07-07 2020-07-03 4.634 549,802,637 +60,979 44.09% 2,547,899,922
2020-07-06 2020-07-02 4.672 549,741,658 +4,752 44.08% 2,568,442,543
2020-07-03 2020-06-30 4.861 549,736,906 +32,073 44.08% 2,672,545,490
2020-07-02 2020-06-29 4.685 549,704,833 -36,429 44.08% 2,575,211,765
2020-06-30 2020-06-26 4.584 549,741,262 +10,691 44.08% 2,519,848,572
2020-06-29 2020-06-24 4.457 549,730,571 +10,691 44.08% 2,450,383,601
2020-06-26 2020-06-23 4.319 549,719,880 +11,088 44.08% 2,373,979,869
2020-06-24 2020-06-22 4.218 549,708,792 +3,959 44.08% 2,318,401,413
2020-06-19 2020-06-17 4.352 549,704,833 -8,887 44.08% 2,392,453,034
2020-06-18 2020-06-16 4.481 549,713,720 +12,194,108 44.08% 2,463,485,532
2020-06-17 2020-06-15 4.275 537,519,612 +17,035 44.08% 2,297,768,509
2020-06-16 2020-06-12 4.481 537,502,577 +10,066 44.08% 2,408,762,550
2020-06-15 2020-06-11 4.688 537,492,511 +9,679 44.08% 2,519,782,221
2020-06-12 2020-06-10 4.766 537,482,832 -2,104,021 44.08% 2,561,385,388
2020-06-11 2020-06-09 4.701 539,586,853 -81,088 44.25% 2,536,569,160
2020-06-10 2020-06-08 4.778 539,667,941 +114,985 44.26% 2,578,768,214
2020-06-09 2020-06-05 4.778 539,552,956 +71,237 44.25% 2,578,218,765
2020-06-05 2020-06-03 4.766 539,481,719 +11,787 44.25% 2,570,911,125
2020-06-04 2020-06-02 4.701 539,469,932 +1,995,402 44.24% 2,536,019,521
2020-06-03 2020-06-01 4.740 537,474,530 -2,323 44.08% 2,547,463,192
2020-06-02 2020-05-29 4.778 537,476,853 +1,549 44.08% 2,568,298,242
2020-06-01 2020-05-28 4.520 537,475,304 +1,548 44.08% 2,429,464,308
2020-05-29 2020-05-27 4.611 537,473,756 -387 44.08% 2,478,046,457
2020-05-28 2020-05-26 4.791 537,474,143 +774 44.08% 2,575,226,604
2020-05-27 2020-05-25 4.727 537,473,369 +1,549 44.08% 2,540,516,387
2020-05-26 2020-05-22 4.727 537,471,820 -8,517 44.08% 2,540,509,066
2020-05-25 2020-05-21 4.817 537,480,337 +9,291 44.08% 2,589,139,065
2020-05-22 2020-05-20 4.623 537,471,046 +1,377,502 44.08% 2,484,975,234
2020-05-21 2020-05-19 4.481 536,093,544 -120,406 43.97% 2,402,448,113
2020-05-20 2020-05-18 4.417 536,213,950 +137,828 43.98% 2,368,362,517
2020-05-19 2020-05-15 4.417 536,076,122 +382,897 43.97% 2,367,753,755
2020-05-18 2020-05-14 4.404 535,693,225 +319,791 43.94% 2,359,144,255
2020-05-15 2020-05-13 4.417 535,373,434 +424,710 43.91% 2,364,650,106
2020-05-14 2020-05-12 4.404 534,948,724 +509,884 43.87% 2,355,865,540
2020-05-13 2020-05-11 4.443 534,438,840 +214,872 43.83% 2,374,326,392
2020-05-12 2020-05-08 4.468 534,223,968 +52,266 43.81% 2,387,170,464
2020-05-11 2020-05-07 4.430 534,171,702 +387 43.81% 2,366,240,929
2020-05-08 2020-05-06 4.701 534,171,315 -1,227,284 43.81% 2,511,111,004
2020-05-07 2020-05-05 4.959 535,398,599 +1,227,768 43.91% 2,655,170,532
2020-05-06 2020-05-04 5.037 534,170,831 -52,653 43.81% 2,690,473,638
2020-05-05 2020-04-29 5.101 534,223,484 +13,938 43.81% 2,725,235,488
2020-05-04 2020-04-28 4.817 534,209,546 -568,599 43.81% 2,573,383,079
2020-04-29 2020-04-27 4.481 534,778,145 -634,779 43.86% 2,396,553,288
2020-04-28 2020-04-24 4.391 535,412,924 +309,725 43.91% 2,350,995,143
2020-04-27 2020-04-23 4.520 535,103,199 +38,715 43.89% 2,418,742,059
2020-04-24 2020-04-22 4.456 535,064,484 +1,396,085 43.88% 2,384,016,103
2020-04-23 2020-04-21 4.507 533,668,399 -527,475 43.77% 2,405,364,398
2020-04-22 2020-04-20 4.585 534,195,874 -657,997 43.81% 2,449,135,690
2020-04-21 2020-04-17 4.559 534,853,871 +276,430 43.87% 2,438,337,476
2020-04-20 2020-04-16 4.391 534,577,441 +193,578 43.84% 2,347,326,542
2020-04-17 2020-04-15 4.559 534,383,863 +154,088 43.83% 2,436,194,763
2020-04-16 2020-04-14 4.649 534,229,775 +116,147 43.82% 2,483,788,175
2020-04-15 2020-04-09 4.598 534,113,628 +464,088 43.81% 2,455,656,527
2020-04-14 2020-04-08 4.494 533,649,540 -463,873 43.77% 2,398,387,478
2020-04-09 2020-04-07 4.404 534,113,413 +109,952 43.81% 2,352,186,907
2020-04-08 2020-04-06 4.223 534,003,461 +122,341 43.80% 2,255,151,845
2020-04-07 2020-04-03 4.236 533,881,120 +167,252 43.79% 2,261,530,095
2020-04-06 2020-04-02 4.314 533,713,868 +52,266 43.77% 2,302,178,105
2020-04-03 2020-04-01 4.288 533,661,602 +234,616 43.77% 2,288,168,508
2020-04-02 2020-03-31 4.326 533,426,986 +154,476 43.75% 2,307,829,682
2020-04-01 2020-03-30 4.352 533,272,510 -47,620 43.74% 2,320,935,451
2020-03-31 2020-03-27 4.314 533,320,130 +17,034 43.74% 2,300,479,714
2020-03-30 2020-03-26 4.288 533,303,096 +23,230 43.74% 2,286,631,350
2020-03-27 2020-03-25 4.210 533,279,866 -15,487 43.74% 2,245,208,884
2020-03-26 2020-03-24 3.913 533,295,353 +19,745 43.74% 2,086,865,179
2020-03-24 2020-03-20 3.952 533,275,608 +63,107 43.74% 2,107,449,181
2020-03-23 2020-03-19 3.952 533,212,501 +8,130 43.73% 2,107,199,788
2020-03-20 2020-03-18 4.004 533,204,371 -13,451 43.73% 2,134,712,335
2020-03-19 2020-03-17 4.171 533,217,822 +9,751 43.73% 2,224,288,640
2020-03-18 2020-03-16 4.159 533,208,071 -1,161 43.73% 2,217,361,747
2020-03-17 2020-03-13 4.262 533,209,232 +1,161 43.73% 2,272,456,428
2020-03-16 2020-03-12 4.314 533,208,071 +195,901 43.73% 2,299,996,347
2020-03-13 2020-03-11 4.468 533,012,170 +1,236,577 43.72% 2,381,755,566
2020-03-12 2020-03-10 4.456 531,775,593 +4,646 43.61% 2,369,362,226
2020-03-11 2020-03-09 4.533 531,770,947 -350,764 43.61% 2,410,547,465
2020-03-10 2020-03-06 4.740 532,121,711 +365,703 43.64% 2,522,092,484
2020-03-09 2020-03-05 4.791 531,756,008 -5,875 43.61% 2,547,829,019
2020-03-06 2020-03-04 4.843 531,761,883 -222,432 43.61% 2,575,327,327
2020-03-05 2020-03-03 5.101 531,984,315 -191,642 43.63% 2,713,812,810
2020-03-04 2020-03-02 5.101 532,175,957 -1,295,380 43.65% 2,714,790,434
2020-03-03 2020-02-28 4.972 533,471,337 +195,901 43.75% 2,652,502,393
2020-03-02 2020-02-27 5.011 533,275,436 +78,239 43.74% 2,672,189,603
2020-02-28 2020-02-26 5.024 533,197,197 +1,067,556 43.73% 2,678,683,631
2020-02-27 2020-02-25 5.050 532,129,641 +14,325 43.64% 2,687,065,006
2020-02-26 2020-02-24 5.024 532,115,316 -2,710 43.64% 2,673,248,462
2020-02-25 2020-02-21 5.101 532,118,026 +148,081 43.64% 2,714,494,910
2020-02-24 2020-02-20 5.166 531,969,945 -2,711 43.63% 2,748,090,637
2020-02-21 2020-02-19 5.127 531,972,656 +5,808 43.63% 2,727,493,857
2020-02-17 2020-02-13 5.140 531,966,848 -1,241,223 43.63% 2,734,334,266
2020-02-14 2020-02-12 5.101 533,208,071 +1,162,351 43.73% 2,720,055,560
2020-02-13 2020-02-11 5.037 532,045,720 -291,389 43.64% 2,679,770,030
2020-02-12 2020-02-10 4.998 532,337,109 +291,347 43.66% 2,660,612,772
2020-02-11 2020-02-07 4.998 532,045,762 +78,914 43.64% 2,659,156,624
2020-02-10 2020-02-06 5.127 531,966,848 -1,241,223 43.63% 2,727,464,079
2020-02-07 2020-02-05 5.088 533,208,071 +854,067 43.73% 2,713,169,343
2020-02-06 2020-02-04 5.127 532,354,004 -941,564 43.66% 2,729,449,079
2020-02-05 2020-02-03 5.050 533,295,568 +862,886 43.74% 2,692,952,522
2020-02-04 2020-01-31 5.166 532,432,682 -865,000 43.67% 2,750,481,079
2020-02-03 2020-01-30 5.230 533,297,682 -142,295 43.74% 2,789,386,431
2020-01-31 2020-01-29 5.424 533,439,977 +13,550 43.75% 2,893,468,872
2020-01-30 2020-01-24 5.489 533,426,427 +490,527 43.75% 2,927,840,558
2020-01-29 2020-01-22 5.592 532,935,900 +464,200 43.71% 2,980,209,794
2020-01-23 2020-01-21 5.515 532,471,700 +336,052 43.67% 2,936,353,720
2020-01-22 2020-01-20 5.618 532,135,648 -412,321 43.64% 2,989,479,469
2020-01-21 2020-01-17 5.618 532,547,969 +163,361 43.68% 2,991,795,843
2020-01-20 2020-01-16 5.605 532,384,608 +107,648 43.66% 2,984,002,517
2020-01-17 2020-01-15 5.553 532,276,960 +140,925 43.65% 2,955,902,387
2020-01-16 2020-01-14 5.463 532,136,035 +81,689 43.64% 2,907,013,184
2020-01-15 2020-01-13 5.579 532,054,346 +81,303 43.64% 2,968,408,774
2020-01-14 2020-01-10 5.243 531,973,043 -9,679 43.63% 2,789,328,241
2020-01-13 2020-01-09 5.243 531,982,722 -158,346 43.63% 2,789,378,991
2020-01-10 2020-01-08 4.933 532,141,068 +101,434 43.64% 2,625,270,779
2020-01-09 2020-01-07 4.933 532,039,634 -157,572 43.64% 2,624,770,363
2020-01-08 2020-01-06 4.920 532,197,206 -219,130 43.65% 2,618,674,569
2020-01-07 2020-01-03 5.037 532,416,336 +141,312 43.67% 2,681,636,722
2020-01-06 2020-01-02 5.075 532,275,024 +51,491 43.65% 2,701,547,472
2020-01-03 2019-12-31 5.063 532,223,533 -247,780 43.65% 2,694,412,629
2020-01-02 2019-12-27 5.127 532,471,313 +124,665 43.67% 2,730,050,537
2019-12-30 2019-12-24 5.140 532,346,648 +100,273 43.70% 2,736,286,455
2019-12-27 2019-12-20 5.011 532,246,375 -5,420 43.69% 2,667,033,081
2019-12-23 2019-12-19 5.075 532,251,795 +23,229 43.69% 2,701,429,573
2019-12-20 2019-12-18 5.063 532,228,566 -1,161 43.69% 2,694,438,109
2019-12-19 2019-12-17 4.985 532,229,727 +13,550 43.69% 2,653,202,497
2019-12-18 2019-12-16 5.037 532,216,177 +18,971 43.69% 2,680,628,575
2019-12-17 2019-12-13 5.037 532,197,206 -207,129 43.69% 2,680,533,024
2019-12-16 2019-12-12 4.727 532,404,335 +17,035 43.70% 2,516,556,198
2019-12-13 2019-12-11 4.430 532,387,300 +11,615 43.70% 2,358,336,495
2019-12-12 2019-12-10 4.572 532,375,685 +24,004 43.70% 2,433,915,176
2019-12-11 2019-12-09 4.546 532,351,681 -18,971 43.70% 2,420,055,122
2019-12-10 2019-12-06 4.468 532,370,652 +27,101 43.70% 2,378,888,954
2019-12-09 2019-12-05 4.365 532,343,551 +25,165 43.70% 2,323,767,441
2019-12-06 2019-12-04 4.249 532,318,386 +3,484 43.70% 2,261,785,052
2019-12-05 2019-12-03 4.236 532,314,902 -1,548 43.70% 2,254,895,567
2019-12-04 2019-12-02 4.133 532,316,450 +10,840 43.70% 2,199,904,511
2019-12-03 2019-11-29 4.068 532,305,610 +15,874 43.70% 2,165,486,905
2019-12-02 2019-11-28 4.107 532,289,736 +3,871 43.69% 2,186,045,397
2019-11-29 2019-11-27 4.081 532,285,865 +86,723 45.19% 2,172,280,886
2019-11-28 2019-11-26 4.068 532,199,142 -49,943 45.18% 2,165,053,780
2019-11-27 2019-11-25 4.016 532,249,085 +51,879 45.19% 2,137,761,628
2019-11-26 2019-11-22 3.965 532,197,206 -241,973 45.18% 2,110,060,611
2019-11-25 2019-11-21 3.810 532,439,179 +24,004 45.20% 2,028,504,548
2019-11-22 2019-11-20 3.603 532,415,175 -774 45.20% 1,918,397,472
2019-11-21 2019-11-19 3.552 532,415,949 +38,328 45.20% 1,890,896,314
2019-11-20 2019-11-18 3.552 532,377,621 -1,161 45.20% 1,890,760,191
2019-11-19 2019-11-15 3.564 532,378,782 +3,097 45.20% 1,897,639,821
2019-11-18 2019-11-14 3.564 532,375,685 +178,479 45.20% 1,897,628,782
2019-11-15 2019-11-13 3.577 532,197,206 -2,323 45.18% 1,903,865,763
2019-11-14 2019-11-12 3.616 532,199,529 +774 45.18% 1,924,493,648
2019-11-12 2019-11-08 3.655 532,198,755 -1,935 45.18% 1,945,110,394
2019-11-11 2019-11-07 3.629 532,200,690 +3,484 45.18% 1,931,371,053
2019-11-08 2019-11-06 3.694 532,197,206 -245,225 45.18% 1,965,724,217
2019-11-07 2019-11-05 3.629 532,442,431 +179,408 45.20% 1,932,248,338
2019-11-06 2019-11-04 3.590 532,263,023 +64,268 45.19% 1,910,975,226
2019-11-05 2019-11-01 3.564 532,198,755 -427,541 45.18% 1,896,998,123
2019-11-04 2019-10-31 3.487 532,626,296 +146,345 45.22% 1,857,249,854
2019-11-01 2019-10-30 3.500 532,479,951 +26,714 45.20% 1,863,616,367
2019-10-31 2019-10-29 3.487 532,453,237 +1,549 45.20% 1,856,646,403
2019-10-30 2019-10-28 3.526 532,451,688 +774 45.20% 1,877,270,346
2019-10-29 2019-10-25 3.500 532,450,914 +3,097 45.20% 1,863,514,741
2019-10-28 2019-10-24 3.500 532,447,817 +3,485 45.20% 1,863,503,902
2019-10-25 2019-10-23 3.487 532,444,332 -654 45.20% 1,856,615,352
2019-10-24 2019-10-22 3.448 532,444,986 +1,936 45.20% 1,835,988,547
2019-10-23 2019-10-21 3.397 532,443,050 +9,292 45.20% 1,808,476,525
2019-10-22 2019-10-18 3.409 532,433,758 +13,937 45.20% 1,815,321,181
2019-10-21 2019-10-17 3.358 532,419,821 +67,752 45.20% 1,787,769,517
2019-10-18 2019-10-16 3.332 532,352,069 -344,568 45.19% 1,773,791,694
2019-10-17 2019-10-15 3.306 532,696,637 -281,850 45.22% 1,761,180,568
2019-10-16 2019-10-14 3.306 532,978,487 -554,795 45.25% 1,762,112,410
2019-10-15 2019-10-11 3.397 533,533,282 -150,216 45.29% 1,812,179,567
2019-10-14 2019-10-10 3.371 533,683,498 -416,193 45.31% 1,798,905,072
2019-10-11 2019-10-09 3.345 534,099,691 -244,682 45.34% 1,786,512,485
2019-10-10 2019-10-08 3.358 534,344,373 -317,468 45.36% 1,794,231,814
2019-10-09 2019-10-04 3.358 534,661,841 -258,234 45.39% 1,795,297,815
2019-10-08 2019-10-03 3.371 534,920,075 -108,403 45.41% 1,803,073,244
2019-10-04 2019-10-02 3.358 535,028,478 -96,402 45.42% 1,796,528,915
2019-10-03 2019-09-30 3.358 535,124,880 -274,107 45.43% 1,796,852,616
2019-10-02 2019-09-27 3.409 535,398,987 -614,029 45.45% 1,825,431,064
2019-09-30 2019-09-26 3.384 536,013,016 -612,481 45.50% 1,813,679,699
2019-09-27 2019-09-25 3.358 536,625,497 -248,167 45.56% 1,801,891,416
2019-09-26 2019-09-24 3.358 536,873,664 -401,481 45.58% 1,802,724,716
2019-09-25 2019-09-23 3.384 537,275,145 -411,934 45.61% 1,817,950,300
2019-09-24 2019-09-20 3.397 537,687,079 -427,420 45.65% 1,826,288,202
2019-09-23 2019-09-19 3.397 538,114,499 -331,793 45.68% 1,827,739,961
2019-09-20 2019-09-18 3.409 538,446,292 -338,374 45.71% 1,835,820,783
2019-09-19 2019-09-17 3.409 538,784,666 -622,160 45.74% 1,836,974,462
2019-09-18 2019-09-16 3.422 539,406,826 -404,578 45.79% 1,846,061,974
2019-09-17 2019-09-13 3.487 539,811,404 -452,973 45.83% 1,882,304,082
2019-09-16 2019-09-12 3.409 540,264,377 -948,176 45.87% 1,842,019,504
2019-09-13 2019-09-11 3.371 541,212,553 -111,113 45.95% 1,824,283,513
2019-09-12 2019-09-10 3.293 541,323,666 -410,386 45.96% 1,782,711,884
2019-09-11 2019-09-09 3.100 541,734,052 -853,447 45.99% 1,679,118,481
2019-09-10 2019-09-06 3.216 542,587,499 -435,550 46.06% 1,744,829,902
2019-09-09 2019-09-05 3.203 543,023,049 -533,888 46.10% 1,739,217,552
2019-09-06 2019-09-04 3.151 543,556,937 -506,013 46.15% 1,712,848,035
2019-09-05 2019-09-03 3.074 544,062,950 -611,320 46.19% 1,672,284,151
2019-09-04 2019-09-02 2.983 544,674,270 -612,093 46.24% 1,624,923,070
2019-09-03 2019-08-30 2.970 545,286,363 -612,868 46.29% 1,619,706,919
2019-09-02 2019-08-29 2.906 545,899,231 -372,057 46.34% 1,586,276,774
2019-08-30 2019-08-28 2.906 546,271,288 -608,898 46.38% 1,587,357,899
2019-08-29 2019-08-27 2.867 546,880,186 -379,800 46.43% 1,567,938,875
2019-08-28 2019-08-26 2.841 547,259,986 -51,879 46.46% 1,554,892,399
2019-08-27 2019-08-23 2.802 547,311,865 -387 46.46% 1,533,834,711
2019-08-26 2019-08-22 2.764 547,312,252 +24,778 46.46% 1,512,630,693
2019-08-23 2019-08-21 2.815 547,287,474 +4,259 46.46% 1,540,834,404
2019-08-22 2019-08-20 2.777 547,283,215 +16,260 46.46% 1,519,618,435
2019-08-21 2019-08-19 2.764 547,266,955 -74,333 46.46% 1,512,505,503
2019-08-20 2019-08-16 2.699 547,341,288 -70,850 46.47% 1,477,367,227
2019-08-19 2019-08-15 2.699 547,412,138 +15,099 46.47% 1,477,558,463
2019-08-16 2019-08-14 2.725 547,397,039 -68,527 46.47% 1,491,656,634
2019-08-15 2019-08-13 2.712 547,465,566 +18,971 46.48% 1,484,773,022
2019-08-14 2019-08-12 2.738 547,446,595 -323,817 46.48% 1,498,861,777
2019-08-13 2019-08-09 2.712 547,770,412 +37,767 46.50% 1,485,599,791
2019-08-12 2019-08-08 2.764 547,732,645 -17,809 46.50% 1,513,792,551
2019-08-09 2019-08-07 2.725 547,750,454 -8,518 46.50% 1,492,619,690
2019-08-08 2019-08-06 2.815 547,758,972 +14,325 46.50% 1,542,161,860
2019-08-07 2019-08-05 2.854 547,744,647 -423,549 46.50% 1,563,343,385
2019-08-06 2019-08-02 2.906 548,168,196 -687,202 46.54% 1,592,869,944
2019-08-05 2019-08-01 2.983 548,855,398 -213,323 46.59% 1,637,396,601
2019-08-02 2019-07-31 3.100 549,068,721 -610,158 46.61% 1,701,852,474
2019-08-01 2019-07-30 3.267 549,678,879 -647,712 46.66% 1,796,029,790
2019-07-31 2019-07-29 3.319 550,326,591 -605,899 46.72% 1,826,575,322
2019-07-30 2019-07-26 3.358 550,932,490 -408,837 46.77% 1,849,931,713
2019-07-29 2019-07-25 3.384 551,341,327 -647,712 46.81% 1,865,545,317
2019-07-26 2019-07-24 3.422 551,989,039 -611,706 46.86% 1,889,123,248
2019-07-25 2019-07-23 3.474 552,600,745 +17,809 46.91% 1,919,763,414
2019-07-24 2019-07-22 3.422 552,582,936 -3,097 46.91% 1,891,155,797
2019-07-23 2019-07-19 3.461 552,586,033 -149,830 46.91% 1,912,575,827
2019-07-22 2019-07-18 3.513 552,735,863 -15,099 46.92% 1,941,648,057
2019-07-19 2019-07-17 3.539 552,750,962 -100,660 46.93% 1,955,978,311
2019-07-18 2019-07-16 3.539 552,851,622 +55,363 46.93% 1,956,334,509
2019-07-17 2019-07-15 3.461 552,796,259 +74,334 46.93% 1,913,303,448
2019-07-16 2019-07-12 3.526 552,721,925 -18,971 46.92% 1,948,737,328
2019-07-15 2019-07-11 3.539 552,740,896 -7,743 46.92% 1,955,942,691
2019-07-12 2019-07-10 3.552 552,748,639 +2,323 46.93% 1,963,108,667
2019-07-11 2019-07-09 3.564 552,746,316 -1,549 46.93% 1,970,238,964
2019-07-10 2019-07-08 3.552 552,747,865 +27,595 46.93% 1,963,105,918
2019-07-09 2019-07-05 3.590 552,720,270 -29,036 46.92% 1,984,422,546
2019-07-08 2019-07-04 3.616 552,749,306 -57,687 46.93% 1,998,803,964
2019-07-05 2019-07-03 3.461 552,806,993 -46,952 46.93% 1,913,340,600
2019-07-04 2019-07-02 3.435 552,853,945 +35,231 46.93% 1,899,223,233
2019-07-03 2019-06-28 3.409 552,818,714 -17,035 46.93% 1,884,823,240
2019-07-02 2019-06-27 3.371 552,835,749 +20,519 46.93% 1,863,462,214
2019-06-28 2019-06-26 3.358 552,815,230 +30,199 46.75% 1,856,253,613
2019-06-27 2019-06-25 3.358 552,785,031 +17,034 46.75% 1,856,152,211
2019-06-26 2019-06-24 3.358 552,767,997 +21,681 46.75% 1,856,095,013
2019-06-25 2019-06-21 3.267 552,746,316 -55,750 46.75% 1,806,052,384
2019-06-24 2019-06-20 3.293 552,802,066 -27,488 46.75% 1,820,513,076
2019-06-21 2019-06-19 3.267 552,829,554 +3,097 46.75% 1,806,324,357
2019-06-20 2019-06-18 3.190 552,826,457 -13,551 46.75% 1,763,476,746
2019-06-19 2019-06-17 3.216 552,840,008 +56,138 46.75% 1,777,799,487
2019-06-18 2019-06-14 3.533 552,783,870 +37,554 46.75% 1,953,084,325
2019-06-17 2019-06-13 3.614 552,746,316 +25,427,290 46.75% 1,997,847,079
2019-06-14 2019-06-12 3.628 527,319,026 +21,053 46.74% 1,913,081,008
2019-06-13 2019-06-11 3.696 527,297,973 +41,368 46.74% 1,948,695,014
2019-06-12 2019-06-10 3.669 527,256,605 -215,334 46.74% 1,934,267,099
2019-06-11 2019-06-06 3.601 527,471,939 -1,478 46.76% 1,899,354,903
2019-06-10 2019-06-05 3.587 527,473,417 +29,918 46.76% 1,892,219,773
2019-06-06 2019-06-04 3.574 527,443,499 +10,342 46.76% 1,884,972,400
2019-06-05 2019-06-03 3.587 527,433,157 +12,558 46.75% 1,892,075,347
2019-06-04 2019-05-31 3.628 527,420,599 +739 46.75% 1,913,449,509
2019-06-03 2019-05-30 3.601 527,419,860 +30,287 46.75% 1,899,167,374
2019-05-31 2019-05-29 3.574 527,389,573 +29,179 46.75% 1,884,779,680
2019-05-30 2019-05-28 3.682 527,360,394 +281,127,219 46.75% 1,941,786,776
2019-05-29 2019-05-27 3.330 246,233,175 -12,927 21.83% 819,986,679
2019-05-28 2019-05-24 3.330 246,246,102 -15,883 21.83% 820,029,727
2019-05-27 2019-05-23 3.235 246,261,985 +11,450 21.83% 796,746,936
2019-05-24 2019-05-22 3.317 246,250,535 +5,541 21.83% 816,710,976
2019-05-23 2019-05-21 3.344 246,244,994 +5,910 21.83% 823,359,477
2019-05-22 2019-05-20 3.371 246,239,084 +118,193 21.83% 830,006,434
2019-05-21 2019-05-17 3.411 246,120,891 +11,081 21.82% 839,603,315
2019-05-20 2019-05-16 3.506 246,109,810 -1,477 21.82% 862,886,778
2019-05-17 2019-05-15 3.506 246,111,287 +16,621 21.82% 862,891,956
2019-05-16 2019-05-14 3.438 246,094,666 +104,527 21.82% 846,176,660
2019-05-15 2019-05-10 3.533 245,990,139 -9,603 21.81% 869,127,177
2019-05-14 2019-05-09 3.520 245,999,742 -9,973 21.81% 865,830,987
2019-05-10 2019-05-08 3.614 246,009,715 -5,909 21.81% 889,177,868
2019-05-09 2019-05-07 3.669 246,015,624 +369 21.81% 902,520,562
2019-05-08 2019-05-06 3.669 246,015,255 -14,405 21.81% 902,519,208
2019-05-07 2019-05-03 3.817 246,029,660 +1,847 21.81% 939,207,820
2019-05-06 2019-05-02 3.831 246,027,813 -9,234 21.81% 942,531,268
2019-05-03 2019-04-30 3.763 246,037,047 -1,847 21.81% 925,913,523
2019-05-02 2019-04-29 3.750 246,038,894 -8,495 21.81% 922,589,824
2019-04-30 2019-04-26 3.736 246,047,389 +10,342 21.81% 919,290,914
2019-04-29 2019-04-25 3.763 246,037,047 +3,324 21.81% 925,913,523
2019-04-25 2019-04-23 3.939 246,033,723 +2,586 21.81% 969,198,543
2019-04-24 2019-04-18 4.115 246,031,137 +72,763 21.81% 1,012,485,430
2019-04-23 2019-04-17 4.115 245,958,374 +94,965,060 21.80% 1,012,185,990
2019-04-18 2019-04-16 4.007 150,993,314 +69,439 13.38% 605,026,718
2019-04-17 2019-04-15 4.048 150,923,875 +1,477 13.38% 610,877,685
2019-04-16 2019-04-12 4.061 150,922,398 -449,506 13.38% 612,914,755
2019-04-15 2019-04-11 4.061 151,371,904 +365,293 13.42% 614,740,256
2019-04-12 2019-04-10 4.115 151,006,611 +739 13.39% 621,433,512
2019-04-11 2019-04-09 4.142 151,005,872 -1,847 13.39% 625,518,829
2019-04-10 2019-04-08 4.007 151,007,719 -2,955 13.39% 605,084,438
2019-04-09 2019-04-04 4.048 151,010,674 +29,549 13.39% 611,229,011
2019-04-08 2019-04-03 4.021 150,981,125 -4,802 13.38% 607,021,721
2019-04-04 2019-04-02 3.899 150,985,927 -9,603 13.38% 588,645,845
2019-04-03 2019-04-01 3.858 150,995,530 -53,693 13.38% 582,551,166
2019-04-02 2019-03-29 3.980 151,049,223 +369 13.39% 601,161,212
2019-04-01 2019-03-28 4.034 151,048,854 +1,477 13.39% 609,338,787
2019-03-29 2019-03-27 3.966 151,047,377 -1,108 13.39% 599,109,124
2019-03-28 2019-03-26 3.966 151,048,485 +2,217 13.39% 599,113,518
2019-03-27 2019-03-25 3.993 151,046,268 +9,603 13.39% 603,194,177
2019-03-26 2019-03-22 4.169 151,036,665 +5,909 13.39% 629,735,576
2019-03-25 2019-03-21 4.102 151,030,756 +9,604 13.39% 619,488,359
2019-03-22 2019-03-20 4.183 151,021,152 -1,108 13.39% 631,715,282
2019-03-21 2019-03-19 4.291 151,022,260 -370 13.39% 648,075,125
2019-03-20 2019-03-18 4.305 151,022,630 -8,495 13.39% 650,121,119
2019-03-19 2019-03-15 4.237 151,031,125 -52,079 13.39% 639,935,083
2019-03-18 2019-03-14 4.264 151,083,204 -4,432 13.39% 644,246,199
2019-03-15 2019-03-13 4.318 151,087,636 -1,847 13.39% 652,446,242
2019-03-14 2019-03-12 4.372 151,089,483 +39,521 13.39% 660,635,462
2019-03-13 2019-03-11 4.372 151,049,962 +1,847 13.39% 660,462,658
2019-03-12 2019-03-08 4.251 151,048,115 +10,711 13.39% 642,051,822
2019-03-11 2019-03-07 4.521 151,037,404 +201,299 13.39% 682,898,414
2019-03-08 2019-03-06 4.589 150,836,105 -210,396 13.37% 692,197,669
2019-03-07 2019-03-05 4.562 151,046,501 +4,801 13.39% 689,073,733
2019-03-06 2019-03-04 4.427 151,041,700 +33,242 13.39% 668,605,189
2019-03-05 2019-03-01 4.305 151,008,458 +25,855 13.39% 650,060,111
2019-03-04 2019-02-28 4.251 150,982,603 -8,864 13.38% 641,773,354
2019-03-01 2019-02-27 4.318 150,991,467 -57,620 13.38% 652,030,953
2019-02-28 2019-02-26 4.305 151,049,087 +739 13.39% 650,235,011
2019-02-27 2019-02-25 4.291 151,048,348 +8,865 13.39% 648,187,075
2019-02-26 2019-02-22 4.196 151,039,483 -6,464 13.39% 633,836,594
2019-02-25 2019-02-21 4.142 151,045,947 +1,847 13.39% 625,684,834
2019-02-22 2019-02-20 4.021 151,044,100 +4,432 13.39% 607,274,913
2019-02-21 2019-02-19 3.953 151,039,668 -188,741 13.39% 597,033,910
2019-02-20 2019-02-18 4.007 151,228,409 -2,216 13.41% 605,968,738
2019-02-19 2019-02-15 3.939 151,230,625 +739 13.41% 595,741,509
2019-02-18 2019-02-14 3.980 151,229,886 +8,126 13.41% 601,880,233
2019-02-15 2019-02-13 4.021 151,221,760 +83,105 13.41% 607,989,197
2019-02-14 2019-02-12 3.980 151,138,655 -2,217 13.40% 601,517,142
2019-02-13 2019-02-11 4.075 151,140,872 +25,660 13.40% 615,848,012
2019-02-12 2019-02-08 4.102 151,115,212 -2,216 13.40% 619,834,775
2019-02-11 2019-02-04 4.048 151,117,428 +22,900 13.40% 611,661,107
2019-02-08 2019-01-31 4.115 151,094,528 -738 13.39% 621,795,314
2019-02-01 2019-01-30 4.021 151,095,266 +2,216 13.39% 607,480,626
2019-01-31 2019-01-29 4.007 151,093,050 +1,477 13.39% 605,426,357
2019-01-30 2019-01-28 4.007 151,091,573 -2,216 13.39% 605,420,439
2019-01-29 2019-01-25 3.953 151,093,789 -7,757 13.39% 597,247,841
2019-01-28 2019-01-24 3.912 151,101,546 -37,674 13.39% 591,142,080
2019-01-24 2019-01-22 3.926 151,139,220 +49,125 13.40% 593,335,454
2019-01-23 2019-01-21 3.939 151,090,095 -4,433 13.39% 595,187,920
2019-01-22 2019-01-18 3.939 151,094,528 -738 13.39% 595,205,383
2019-01-21 2019-01-17 3.939 151,095,266 -11,451 13.39% 595,208,290
2019-01-18 2019-01-16 3.885 151,106,717 +17,730 13.39% 587,071,222
2019-01-17 2019-01-15 3.899 151,088,987 -36,197 13.39% 589,047,643
2019-01-16 2019-01-14 3.763 151,125,184 -9,234 13.40% 568,730,820
2019-01-15 2019-01-11 3.777 151,134,418 +6,279 13.40% 570,811,490
2019-01-14 2019-01-10 3.736 151,128,139 -19,945 13.40% 564,650,272
2019-01-11 2019-01-09 3.655 151,148,084 -2,216 13.40% 552,448,165
2019-01-10 2019-01-08 3.655 151,150,300 -10,712 13.40% 552,456,265
2019-01-09 2019-01-07 3.696 151,161,012 -10,342 13.40% 558,634,255
2019-01-08 2019-01-04 3.682 151,171,354 +6,649 13.40% 556,626,056
2019-01-07 2019-01-03 3.696 151,164,705 -4,802 13.40% 558,647,903
2019-01-04 2019-01-02 3.777 151,169,507 +36,936 13.40% 570,944,015
2019-01-03 2018-12-31 3.980 151,132,571 +34,350 13.40% 601,492,928
2019-01-02 2018-12-27 3.709 151,098,221 +7,387 13.39% 560,447,632
2018-12-28 2018-12-24 3.723 151,090,834 +20,314 13.39% 562,465,562
2018-12-27 2018-12-20 3.669 151,070,520 +32,504 13.39% 554,209,722
2018-12-21 2018-12-19 3.669 151,038,016 -303,573 13.39% 554,090,480
2018-12-20 2018-12-18 3.709 151,341,589 +72,024 13.42% 561,350,324
2018-12-19 2018-12-17 3.845 151,269,565 -184,715 13.41% 581,560,663
2018-12-18 2018-12-14 3.858 151,454,280 +22,900 13.43% 584,321,055
2018-12-17 2018-12-13 3.926 151,431,380 +52,818 13.42% 594,482,402
2018-12-14 2018-12-12 3.926 151,378,562 -26,889 13.42% 594,275,051
2018-12-13 2018-12-11 3.845 151,405,451 +27,553 13.42% 582,083,081
2018-12-12 2018-12-10 3.817 151,377,898 +27,924 13.42% 577,878,722
2018-12-11 2018-12-07 3.899 151,349,974 +25,116 13.42% 590,065,147
2018-12-10 2018-12-06 3.899 151,324,858 -28,440 13.41% 589,967,228
2018-12-07 2018-12-05 3.966 151,353,298 +5,540 13.42% 600,322,518
2018-12-06 2018-12-04 4.088 151,347,758 +31,026 13.42% 618,739,810
2018-12-05 2018-12-03 4.129 151,316,732 +13,297 13.41% 624,758,132
2018-12-04 2018-11-30 4.142 151,303,435 +36,196 13.41% 626,751,438
2018-12-03 2018-11-29 4.088 151,267,239 +64,785 13.41% 618,410,633
2018-11-30 2018-11-28 3.980 151,202,454 +12,559 13.40% 601,771,056
2018-11-29 2018-11-27 3.912 151,189,895 +11,080 13.40% 591,487,721
2018-11-28 2018-11-26 4.021 151,178,815 +2,586 13.40% 607,816,536
2018-11-27 2018-11-23 3.980 151,176,229 +15,143 13.40% 601,666,683
2018-11-26 2018-11-22 4.061 151,161,086 +42,476 13.40% 613,884,097
2018-11-23 2018-11-21 4.129 151,118,610 +7,387 13.40% 623,940,124
2018-11-22 2018-11-20 4.156 151,111,223 +3,325 13.40% 628,000,835
2018-11-21 2018-11-19 4.183 151,107,898 +2,216 13.39% 632,078,137
2018-11-20 2018-11-16 4.156 151,105,682 -1,108 13.39% 627,977,807
2018-11-19 2018-11-15 4.115 151,106,790 +1,846 13.39% 621,845,776
2018-11-16 2018-11-14 4.061 151,104,944 -8,864 13.39% 613,656,098
2018-11-15 2018-11-13 4.075 151,113,808 -7,387 13.40% 615,737,736
2018-11-14 2018-11-12 4.075 151,121,195 -11,081 13.40% 615,767,835
2018-11-13 2018-11-09 4.061 151,132,276 +26,963 13.40% 613,767,096
2018-11-12 2018-11-08 4.115 151,105,313 +4,802 13.39% 621,839,697
2018-11-09 2018-11-07 4.156 151,100,511 +7,756 13.39% 627,956,317
2018-11-08 2018-11-06 4.169 151,092,755 -191,695 13.39% 629,969,439
2018-11-07 2018-11-05 4.196 151,284,450 +67,222 13.41% 634,864,597
2018-11-06 2018-11-02 4.400 151,217,228 +113,392 13.40% 665,288,105
2018-11-05 2018-11-01 4.264 151,103,836 +14,775 13.33% 644,334,178
2018-11-02 2018-10-31 4.210 151,089,061 -11,820 13.33% 636,089,953
2018-11-01 2018-10-30 4.102 151,100,881 +6,649 13.33% 619,775,993
2018-10-31 2018-10-29 4.102 151,094,232 -12,928 13.33% 619,748,721
2018-10-30 2018-10-26 4.156 151,107,160 -52,448 13.33% 627,983,949
2018-10-29 2018-10-25 4.088 151,159,608 +6,648 13.34% 617,970,616
2018-10-26 2018-10-24 4.196 151,152,960 -16,251 13.34% 634,312,800
2018-10-25 2018-10-23 4.075 151,169,211 +35,458 13.34% 615,963,484
2018-10-24 2018-10-22 4.196 151,133,753 -3,325 13.34% 634,232,198
2018-10-23 2018-10-19 4.075 151,137,078 -90,122 13.34% 615,832,553
2018-10-22 2018-10-18 4.061 151,227,200 +107,482 13.34% 614,152,595
2018-10-19 2018-10-16 4.061 151,119,718 -6,648 13.33% 613,716,097
2018-10-18 2018-10-15 4.156 151,126,366 +738 13.33% 628,063,767
2018-10-16 2018-10-12 4.224 151,125,628 -8,862 13.33% 638,289,702
2018-10-15 2018-10-11 4.088 151,134,490 +87,110 13.34% 617,867,928
2018-10-12 2018-10-10 4.332 151,047,380 +9,349 13.33% 654,317,145
2018-10-11 2018-10-09 4.359 151,038,031 -1,393 13.33% 658,365,875
2018-10-10 2018-10-08 4.359 151,039,424 +17,729 13.33% 658,371,947
2018-10-09 2018-10-05 4.576 151,021,695 +11,080 13.33% 691,004,961
2018-10-08 2018-10-04 4.603 151,010,615 +48,755 13.32% 695,042,751
2018-10-05 2018-10-03 4.765 150,961,860 +54,665 13.32% 719,341,352
2018-10-04 2018-10-02 4.603 150,907,195 +10,445 13.32% 694,566,749
2018-10-03 2018-09-28 4.413 150,896,750 -32,851 13.31% 665,920,847
2018-10-02 2018-09-27 4.372 150,929,601 -18,837 13.32% 659,936,382
2018-09-28 2018-09-26 4.413 150,948,438 -340,829 13.32% 666,148,951
2018-09-27 2018-09-24 4.440 151,289,267 +56,142 13.35% 671,749,091
2018-09-26 2018-09-21 4.467 151,233,125 +18,594 13.34% 675,594,322
2018-09-20 2018-09-18 4.115 151,214,531 -57,250 13.34% 622,289,159
2018-09-19 2018-09-17 4.196 151,271,781 -437,588 13.35% 634,811,432
2018-09-18 2018-09-14 4.318 151,709,369 +109,698 13.39% 655,131,090
2018-09-17 2018-09-13 3.763 151,599,671 +20,443 13.38% 570,516,461
2018-09-14 2018-09-12 3.750 151,579,228 -30,287 13.37% 568,387,587
2018-09-13 2018-09-11 3.601 151,609,515 -2,939 13.38% 545,925,298
2018-09-12 2018-09-10 3.587 151,612,454 -49,494 13.38% 543,883,491
2018-09-11 2018-09-07 3.777 151,661,948 +187 13.38% 572,803,889
2018-09-10 2018-09-06 3.831 151,661,761 +8,227 13.38% 581,015,415
2018-09-07 2018-09-05 3.885 151,653,534 +276,536 13.38% 589,195,684
2018-09-06 2018-09-04 4.129 151,376,998 +158,035 13.36% 625,006,959
2018-09-05 2018-09-03 4.156 151,218,963 -274,998 13.34% 628,448,590
2018-09-04 2018-08-31 4.210 151,493,961 +25,855 13.37% 637,794,596
2018-09-03 2018-08-30 4.318 151,468,106 +185,047 13.36% 654,089,237
2018-08-31 2018-08-29 4.535 151,283,059 +64,465 13.35% 686,057,047
2018-08-30 2018-08-28 4.481 151,218,594 -211,271 13.30% 677,576,468
2018-08-29 2018-08-27 4.508 151,429,865 +83,844 13.32% 682,622,963
2018-08-28 2018-08-24 4.345 151,346,021 +125,722 13.31% 657,659,601
2018-08-27 2018-08-23 4.332 151,220,299 -373,560 13.30% 655,066,207
2018-08-24 2018-08-22 4.359 151,593,859 +181,354 13.33% 660,788,696
2018-08-23 2018-08-21 4.372 151,412,505 +61,313 13.31% 662,047,869
2018-08-22 2018-08-20 4.142 151,351,192 +65,745 13.31% 626,949,264
2018-08-21 2018-08-17 4.088 151,285,447 -268,522 13.30% 618,485,071
2018-08-20 2018-08-16 4.102 151,553,969 +335,375 13.33% 621,634,441
2018-08-17 2018-08-15 4.102 151,218,594 -55,772 13.30% 620,258,821
2018-08-16 2018-08-14 4.291 151,274,366 -158,475 13.30% 649,156,976
2018-08-15 2018-08-13 4.345 151,432,841 +130,013 13.32% 658,036,869
2018-08-14 2018-08-10 4.427 151,302,828 -121,866 13.31% 669,761,105
2018-08-13 2018-08-09 4.400 151,424,694 -159,192 13.32% 666,200,863
2018-08-10 2018-08-08 4.251 151,583,886 -14,852 13.33% 644,329,194
2018-08-09 2018-08-07 4.129 151,598,738 -213,780 13.33% 625,922,481
2018-08-08 2018-08-06 4.088 151,812,518 -72,393 13.35% 620,639,842
2018-08-07 2018-08-03 4.088 151,884,911 +261,503 13.36% 620,935,799
2018-08-06 2018-08-02 4.129 151,623,408 +61,237 13.33% 626,024,339
2018-08-03 2018-08-01 4.372 151,562,171 +52,079 13.33% 662,702,280
2018-08-02 2018-07-31 4.454 151,510,092 +123,734 13.32% 674,780,595
2018-08-01 2018-07-30 4.481 151,386,358 +71,655 13.31% 678,328,181
2018-07-31 2018-07-27 4.603 151,314,703 -271,030 13.31% 696,442,349
2018-07-30 2018-07-26 4.576 151,585,733 +371,202 13.33% 693,585,737
2018-07-27 2018-07-25 4.562 151,214,531 -142,202 13.30% 689,840,285
2018-07-26 2018-07-24 4.508 151,356,733 +96,402 13.31% 682,293,295
2018-07-25 2018-07-23 4.508 151,260,331 -191,772 13.30% 681,858,730
2018-07-24 2018-07-20 4.508 151,452,103 +60,943 13.32% 682,723,209
2018-07-23 2018-07-19 4.548 151,391,160 +498,338 13.31% 688,596,671
2018-07-20 2018-07-18 4.630 150,892,822 -466,060 13.27% 698,585,894
2018-07-19 2018-07-17 4.724 151,358,882 -15,580 13.31% 715,086,309
2018-07-18 2018-07-16 4.657 151,374,462 +137,401 13.31% 704,914,072
2018-07-17 2018-07-13 4.521 151,237,061 -56,512 13.30% 683,801,141
2018-07-16 2018-07-12 4.427 151,293,573 +8,865 13.30% 669,720,137
2018-07-13 2018-07-11 4.372 151,284,708 +393,733 13.30% 661,489,079
2018-07-12 2018-07-10 4.467 150,890,975 -369,356 13.27% 674,065,857
2018-07-10 2018-07-06 4.264 151,260,331 -196,640 13.30% 645,001,501
2018-07-09 2018-07-05 4.237 151,456,971 +171,893 13.32% 641,739,438
2018-07-06 2018-07-04 4.291 151,285,078 -73,871 13.30% 649,202,944
2018-07-05 2018-07-03 4.413 151,358,949 +85,321 13.31% 667,960,573
2018-07-04 2018-06-29 4.562 151,273,628 +13,297 13.30% 690,109,886
2018-07-03 2018-06-28 4.332 151,260,331 -746,468 13.30% 655,239,620
2018-06-29 2018-06-27 4.210 152,006,799 -306,565 13.37% 639,953,661
2018-06-28 2018-06-26 4.535 152,313,364 +729,108 13.39% 690,729,401
2018-06-27 2018-06-25 4.724 151,584,256 +728,739 13.33% 716,151,076
2018-06-26 2018-06-22 4.860 150,855,517 -459,478 13.27% 733,129,628
2018-06-25 2018-06-21 4.887 151,314,995 +100,464 13.31% 739,459,333
2018-06-22 2018-06-20 5.049 151,214,531 +332,790 13.30% 763,532,423
2018-06-21 2018-06-19 4.982 150,881,741 -550,876 13.27% 751,639,561
2018-06-20 2018-06-15 5.597 151,432,617 -173,800 13.32% 847,527,054
2018-06-19 2018-06-14 5.597 151,606,417 +4,336,725 13.33% 848,499,765
2018-06-15 2018-06-13 5.667 147,269,692 +225,985 13.39% 834,531,152
2018-06-14 2018-06-12 5.737 147,043,707 -807,973 13.37% 843,537,610
2018-06-13 2018-06-11 5.793 147,851,680 -270,515 13.44% 856,447,520
2018-06-12 2018-06-08 5.793 148,122,195 +14,294 13.46% 858,014,509
2018-06-11 2018-06-07 5.877 148,107,901 -1,084,919 13.46% 870,365,502
2018-06-08 2018-06-06 5.751 149,192,820 -599,637 13.56% 857,953,788
2018-06-07 2018-06-05 5.653 149,792,457 +215,483 13.62% 846,731,001
2018-06-06 2018-06-04 5.653 149,576,974 -317,685 13.60% 845,512,942
2018-06-05 2018-06-01 5.597 149,894,659 -874,440 13.62% 838,919,523
2018-06-04 2018-05-31 5.653 150,769,099 +213,293 13.70% 852,251,660
2018-06-01 2018-05-30 5.597 150,555,806 -219,010 13.68% 842,619,782
2018-05-31 2018-05-29 5.653 150,774,816 +165,453 13.70% 852,283,977
2018-05-30 2018-05-28 5.765 150,609,363 -2,144 13.69% 868,207,112
2018-05-29 2018-05-25 5.849 150,611,507 -408,453 13.69% 880,863,444
2018-05-28 2018-05-24 6.114 151,019,960 -320,544 13.73% 923,400,147
2018-05-25 2018-05-23 6.240 151,340,504 -616,698 13.76% 944,417,848
2018-05-24 2018-05-21 5.905 151,957,202 -87,194 13.81% 897,238,479
2018-05-23 2018-05-18 5.793 152,044,396 +1,831,382 13.82% 880,734,300
2018-05-21 2018-05-17 5.807 150,213,014 +760,500 13.65% 872,227,566
2018-05-18 2018-05-16 5.863 149,452,514 -3,290,495 13.58% 876,176,093
2018-05-17 2018-05-15 5.961 152,743,009 +140,339 13.88% 910,426,923
2018-05-16 2018-05-14 5.988 152,602,670 -654,211 13.87% 913,860,808
2018-05-15 2018-05-11 5.988 153,256,881 -78,260 13.93% 917,778,550
2018-05-14 2018-05-10 5.975 153,335,141 -27,516 13.94% 916,101,772
2018-05-11 2018-05-09 5.975 153,362,657 +397,091 13.94% 916,266,167
2018-05-10 2018-05-08 6.030 152,965,566 +6,939,954 13.90% 922,454,809
2018-05-09 2018-05-07 6.128 146,025,612 -7,661,090 13.27% 894,905,747
2018-05-08 2018-05-04 5.975 153,686,702 -1,739,762 13.97% 918,202,176
2018-05-07 2018-05-03 6.058 155,426,464 -227,633 14.13% 941,644,588
2018-05-04 2018-05-02 6.254 155,654,097 -169,742 14.15% 973,514,066
2018-05-03 2018-04-30 6.268 155,823,839 -532,454 14.16% 976,755,949
2018-05-02 2018-04-27 6.086 156,356,293 -177,246 14.21% 951,653,334
2018-04-30 2018-04-26 6.156 156,533,539 -371,646 14.23% 963,683,076
2018-04-27 2018-04-25 6.254 156,905,185 -369,144 14.26% 981,338,799
2018-04-26 2018-04-24 6.394 157,274,329 -480,996 14.30% 1,005,653,090
2018-04-25 2018-04-23 6.366 157,755,325 -504,223 14.34% 1,004,314,136
2018-04-24 2018-04-20 6.366 158,259,548 -60,750 14.39% 1,007,524,160
2018-04-23 2018-04-19 6.282 158,320,298 -357,351 14.39% 994,619,778
2018-04-20 2018-04-18 5.947 158,677,649 -382,724 14.42% 943,580,242
2018-04-19 2018-04-17 5.891 159,060,373 -714,346 14.46% 936,953,944
2018-04-18 2018-04-16 6.296 159,774,719 -308,037 14.52% 1,005,992,464
2018-04-17 2018-04-13 6.562 160,082,756 -24,300 14.55% 1,050,489,091
2018-04-16 2018-04-12 6.520 160,107,056 -403,093 14.55% 1,043,927,985
2018-04-13 2018-04-11 6.758 160,510,149 -1,365,798 14.59% 1,084,735,316
2018-04-12 2018-04-10 6.940 161,875,947 +647,164 14.72% 1,123,409,650
2018-04-11 2018-04-09 6.688 161,228,783 -334,124 14.66% 1,078,312,461
2018-04-10 2018-04-06 6.912 161,562,907 -330,908 14.69% 1,116,716,053
2018-04-09 2018-04-04 6.576 161,893,815 -412,741 14.72% 1,064,638,743
2018-04-06 2018-04-03 6.618 162,306,556 -308,752 14.76% 1,074,165,883
2018-04-04 2018-03-29 7.038 162,615,308 -540,315 14.78% 1,144,467,759
2018-04-03 2018-03-28 7.206 163,155,623 -89,338 14.83% 1,175,664,559
2018-03-29 2018-03-27 7.402 163,244,961 +64,323 14.84% 1,208,285,623
2018-03-28 2018-03-26 7.346 163,180,638 -298,389 14.84% 1,198,676,750
2018-03-27 2018-03-23 7.136 163,479,027 +298,389 14.86% 1,166,558,095
2018-03-26 2018-03-22 7.430 163,180,638 -1,072 14.84% 1,212,375,912
2018-03-23 2018-03-21 7.570 163,181,710 -171,172 14.84% 1,235,215,965
2018-03-22 2018-03-20 7.668 163,352,882 +172,244 14.85% 1,252,510,891
2018-03-21 2018-03-19 7.668 163,180,638 +357 14.84% 1,251,190,207
2018-03-20 2018-03-16 7.709 163,180,281 -75,044 14.84% 1,258,037,036
2018-03-19 2018-03-15 7.709 163,255,325 +44,669 14.84% 1,258,615,587
2018-03-16 2018-03-14 7.514 163,210,656 +30,375 14.84% 1,226,300,619
2018-03-15 2018-03-13 7.695 163,180,281 -35,735 14.84% 1,255,753,848
2018-03-14 2018-03-12 7.779 163,216,016 +17,510 14.84% 1,269,730,979
2018-03-13 2018-03-09 7.640 163,198,506 -80,404 14.84% 1,246,760,323
2018-03-12 2018-03-08 7.612 163,278,910 -3,931 14.84% 1,242,805,434
2018-03-09 2018-03-07 7.751 163,282,841 +104,704 14.84% 1,265,681,593
2018-03-08 2018-03-06 7.849 163,178,137 -50,386 14.84% 1,280,852,095
2018-03-07 2018-03-05 7.444 163,228,523 +43,239 14.84% 1,215,015,545
2018-03-06 2018-03-02 7.668 163,185,284 -109,349 14.84% 1,251,225,830
2018-03-05 2018-03-01 7.863 163,294,633 +114,352 14.85% 1,284,051,309
2018-03-02 2018-02-28 7.891 163,180,281 -129,361 14.84% 1,287,718,491
2018-03-01 2018-02-27 7.961 163,309,642 +130,791 14.85% 1,300,164,322
2018-02-28 2018-02-26 8.115 163,178,851 -136,279 14.84% 1,324,237,907
2018-02-27 2018-02-23 8.059 163,315,130 +117,212 14.85% 1,316,203,544
2018-02-26 2018-02-22 8.017 163,197,918 -122,572 14.84% 1,308,408,592
2018-02-23 2018-02-21 8.087 163,320,490 +122,572 14.85% 1,320,817,042
2018-02-22 2018-02-20 8.101 163,197,918 -213,697 14.84% 1,322,109,205
2018-02-21 2018-02-15 8.115 163,411,615 -916,964 14.86% 1,326,126,846
2018-02-20 2018-02-13 7.682 164,328,579 +1,246,800 14.94% 1,262,291,319
2018-02-14 2018-02-12 7.514 163,081,779 -23,228 14.83% 1,225,332,288
2018-02-13 2018-02-09 7.192 163,105,007 -99,344 14.83% 1,173,017,695
2018-02-12 2018-02-08 7.332 163,204,351 -36,092 14.84% 1,196,567,413
2018-02-09 2018-02-07 7.318 163,240,443 -31,804 14.84% 1,194,547,998
2018-02-08 2018-02-06 7.430 163,272,247 +64,680 14.84% 1,213,056,536
2018-02-07 2018-02-05 7.989 163,207,567 -80,404 14.84% 1,303,918,809
2018-02-06 2018-02-02 8.171 163,287,971 -2,144 14.85% 1,334,262,226
2018-02-05 2018-02-01 7.905 163,290,115 -4,288 14.85% 1,290,869,959
2018-02-02 2018-01-31 8.059 163,294,403 +96,485 14.85% 1,316,036,499
2018-02-01 2018-01-30 8.157 163,197,918 -715 14.84% 1,331,242,947
2018-01-31 2018-01-29 8.283 163,198,633 +715 14.84% 1,351,799,790
2018-01-29 2018-01-25 8.269 163,197,918 -28,231 14.84% 1,349,510,432
2018-01-26 2018-01-24 8.521 163,226,149 -711,130 14.84% 1,390,852,830
2018-01-25 2018-01-23 8.633 163,937,279 -758,300 14.91% 1,415,262,625
2018-01-24 2018-01-22 8.885 164,695,579 -181,535 14.98% 1,463,288,023
2018-01-23 2018-01-19 8.325 164,877,114 -179,033 14.99% 1,372,623,702
2018-01-22 2018-01-18 8.185 165,056,147 -298,039 15.01% 1,351,019,820
2018-01-19 2018-01-17 8.171 165,354,186 -345,202 15.04% 1,351,145,727
2018-01-18 2018-01-16 8.269 165,699,388 -48,576 15.07% 1,370,195,499
2018-01-17 2018-01-15 8.073 165,747,964 -207,995 15.07% 1,338,129,567
2018-01-16 2018-01-12 8.101 165,955,959 -314,826 15.09% 1,344,452,820
2018-01-15 2018-01-11 8.157 166,270,785 -1,110,559 15.12% 1,356,309,030
2018-01-12 2018-01-10 8.339 167,381,344 +462,771 15.22% 1,395,813,717
2018-01-11 2018-01-09 8.311 166,918,573 -47,242 15.18% 1,387,283,623
2018-01-10 2018-01-08 8.297 166,965,815 -186,538 15.18% 1,385,340,103
2018-01-09 2018-01-05 8.171 167,152,353 -87,928 15.20% 1,365,838,948
2018-01-08 2018-01-04 8.227 167,240,281 -363,426 15.21% 1,375,917,410
2018-01-05 2018-01-03 8.101 167,603,707 -220,129 15.24% 1,357,801,659
2018-01-04 2018-01-02 8.143 167,823,836 -445,618 15.26% 1,366,629,464
2018-01-03 2017-12-29 7.975 168,269,454 -93,626 15.30% 1,342,005,490
2018-01-02 2017-12-28 7.835 168,363,080 -134,721 15.31% 1,319,195,133
2017-12-29 2017-12-27 8.115 168,497,801 -448,119 15.32% 1,367,402,540
2017-12-28 2017-12-22 7.975 168,945,920 -26,087 15.36% 1,347,400,534
2017-12-22 2017-12-20 6.688 168,972,007 +279,806 15.37% 1,130,099,832
2017-12-21 2017-12-19 6.786 168,692,201 -240,497 15.34% 1,144,750,639
2017-12-20 2017-12-18 6.646 168,932,698 +149,015 15.36% 1,122,745,903
2017-12-19 2017-12-15 6.282 168,783,683 +20,692 15.35% 1,060,354,177
2017-12-18 2017-12-14 6.478 168,762,991 -30,374 15.35% 1,093,282,399
2017-12-15 2017-12-13 6.478 168,793,365 -198,296 15.35% 1,093,479,168
2017-12-13 2017-12-11 6.562 168,991,661 +152,946 15.37% 1,108,950,775
2017-12-12 2017-12-08 6.478 168,838,715 -197,258 15.35% 1,093,772,955
2017-12-11 2017-12-07 6.478 169,035,973 +334,839 15.37% 1,095,050,834
2017-12-08 2017-12-06 6.534 168,701,134 -1,072 15.34% 1,102,323,418
2017-12-07 2017-12-05 6.954 168,702,206 -289,455 15.34% 1,173,143,940
2017-12-06 2017-12-04 7.038 168,991,661 +290,527 15.37% 1,189,343,795
2017-12-04 2017-11-30 6.660 168,701,134 -290,527 15.34% 1,123,567,338
2017-12-01 2017-11-29 6.632 168,991,661 +159,582 15.37% 1,120,773,278
2017-11-30 2017-11-28 6.688 168,832,079 -154,734 15.35% 1,129,163,981
2017-11-29 2017-11-27 6.772 168,986,813 +285,679 15.37% 1,144,385,453
2017-11-27 2017-11-23 6.632 168,701,134 -290,527 15.34% 1,118,846,467
2017-11-24 2017-11-22 6.688 168,991,661 -358 15.37% 1,130,231,280
2017-11-23 2017-11-21 6.688 168,992,019 +358 15.37% 1,130,233,674
2017-11-22 2017-11-20 6.674 168,991,661 -612,501 15.37% 1,127,866,779
2017-11-21 2017-11-17 6.660 169,604,162 +550,679 15.42% 1,129,581,600
2017-11-20 2017-11-16 6.674 169,053,483 -7,147 15.37% 1,128,279,385
2017-11-17 2017-11-15 6.702 169,060,630 +67,897 15.37% 1,133,058,016
2017-11-16 2017-11-14 7.010 168,992,733 +1,072 15.37% 1,184,622,308
2017-11-14 2017-11-10 6.898 168,991,661 -129,362 15.37% 1,165,698,789
2017-11-13 2017-11-09 6.828 169,121,023 +376,292 15.38% 1,154,759,571
2017-11-10 2017-11-08 6.730 168,744,731 +43,597 15.35% 1,135,662,927
2017-11-08 2017-11-06 6.520 168,701,134 -42,168 15.34% 1,099,962,983
2017-11-07 2017-11-03 6.394 168,743,302 -786,174 15.35% 1,078,988,695
2017-11-06 2017-11-02 6.408 169,529,476 +38,594 15.42% 1,086,387,723
2017-11-03 2017-11-01 6.436 169,490,882 +754,012 15.41% 1,090,883,374
2017-11-02 2017-10-31 6.436 168,736,870 -62,536 15.34% 1,086,030,374
2017-11-01 2017-10-30 6.282 168,799,406 +22,513 15.35% 1,060,452,954
2017-10-31 2017-10-27 6.380 168,776,893 -216,198 15.35% 1,076,841,989
2017-10-30 2017-10-26 6.534 168,993,091 +41,810 15.37% 1,104,231,117
2017-10-27 2017-10-25 6.576 168,951,281 -38,951 15.37% 1,111,049,730
2017-10-26 2017-10-24 6.604 168,990,232 +1,430 15.37% 1,116,034,839
2017-10-25 2017-10-23 6.744 168,988,802 -8,577 15.37% 1,139,670,001
2017-10-24 2017-10-20 6.674 168,997,379 +4,217 15.37% 1,127,904,942
2017-10-23 2017-10-19 6.632 168,993,162 -13,508 15.37% 1,120,783,232
2017-10-20 2017-10-18 6.758 169,006,670 +18,582 15.37% 1,142,155,214
2017-10-19 2017-10-17 6.674 168,988,088 +1,072 15.37% 1,127,842,933
2017-10-18 2017-10-16 6.772 168,987,016 -5,003 15.37% 1,144,386,827
2017-10-17 2017-10-13 6.884 168,992,019 -357 15.37% 1,163,336,753
2017-10-16 2017-10-12 6.968 168,992,376 -569,261 15.37% 1,177,526,274
2017-10-13 2017-10-11 6.996 169,561,637 +573,192 15.42% 1,186,237,793
2017-10-12 2017-10-10 6.716 168,988,445 +1,429 15.37% 1,134,938,682
2017-10-10 2017-10-06 6.926 168,987,016 -2,986 15.37% 1,170,395,619
2017-10-09 2017-10-04 6.758 168,990,002 +256,579 15.37% 1,142,042,571
2017-10-06 2017-10-03 6.366 168,733,423 +32,289 15.35% 1,074,203,752
2017-10-04 2017-09-29 6.352 168,701,134 -9,164 15.35% 1,071,637,755
2017-10-03 2017-09-28 6.184 168,710,298 +26,801 15.35% 1,043,369,202
2017-09-29 2017-09-27 6.548 168,683,497 -771,880 15.35% 1,104,568,364
2017-09-28 2017-09-26 6.478 169,455,377 -756,870 15.42% 1,097,767,822
2017-09-27 2017-09-25 6.660 170,212,247 +794,392 15.48% 1,133,631,510
2017-09-26 2017-09-22 6.940 169,417,855 +1,430 15.41% 1,175,750,052
2017-09-25 2017-09-21 7.136 169,416,425 -38,952 15.41% 1,208,926,341
2017-09-22 2017-09-20 6.982 169,455,377 +771,165 15.42% 1,183,123,419
2017-09-21 2017-09-19 6.422 168,684,212 -795,465 15.35% 1,083,331,256
2017-09-20 2017-09-18 6.394 169,479,677 +796,180 15.42% 1,083,697,269
2017-09-19 2017-09-15 6.436 168,683,497 -660,386 15.35% 1,085,686,853
2017-09-18 2017-09-14 6.534 169,343,883 +72,900 15.41% 1,106,523,255
2017-09-15 2017-09-13 6.688 169,270,983 +1,677,408 15.40% 1,132,099,410
2017-09-14 2017-09-12 6.534 167,593,575 -2,183,418 15.25% 1,095,086,429
2017-09-13 2017-09-11 5.919 169,776,993 -38,227 15.44% 1,004,831,766
2017-09-12 2017-09-08 5.863 169,815,220 -176,900 15.45% 995,553,919
2017-09-11 2017-09-07 5.877 169,992,120 +423,106 15.46% 998,969,507
2017-09-08 2017-09-06 5.807 169,569,014 -2,039,764 15.43% 984,620,204
2017-09-07 2017-09-05 5.877 171,608,778 -1,167,241 15.61% 1,008,469,901
2017-09-06 2017-09-04 5.877 172,776,019 +2,100,514 15.72% 1,015,329,267
2017-09-05 2017-09-01 5.919 170,675,505 -3,346,469 15.53% 1,010,149,644
2017-09-04 2017-08-31 5.667 174,021,974 -29,303 15.83% 986,127,943
2017-09-01 2017-08-30 5.611 174,051,277 +1,316,611 15.83% 976,552,819
2017-08-31 2017-08-29 5.639 172,734,666 +120,300 15.71% 973,999,428
2017-08-30 2017-08-28 5.597 172,614,366 -408,861 15.70% 966,075,526
2017-08-29 2017-08-25 5.527 173,023,227 +231,615 15.74% 956,259,262
2017-08-28 2017-08-24 5.345 172,791,612 -10,721 15.72% 923,549,485
2017-08-25 2017-08-22 5.177 172,802,333 -357 15.72% 894,592,962
2017-08-24 2017-08-21 5.205 172,802,690 +545,676 15.72% 899,430,457
2017-08-22 2017-08-18 5.359 172,257,014 +1,131,428 15.67% 923,102,315
2017-08-21 2017-08-17 5.527 171,125,586 -17,510 15.57% 945,771,440
2017-08-18 2017-08-16 5.597 171,143,096 -108,754 15.57% 957,841,229
2017-08-17 2017-08-15 5.835 171,251,850 +47,885 15.58% 999,184,016
2017-08-16 2017-08-14 5.681 171,203,965 -1,053,049 15.57% 972,554,625
2017-08-15 2017-08-11 5.457 172,257,014 +255,955 15.67% 939,973,636
2017-08-14 2017-08-10 5.821 172,001,059 -677,737 15.65% 1,001,148,735
2017-08-11 2017-08-09 5.961 172,678,796 -1,581,532 15.71% 1,029,254,471
2017-08-10 2017-08-08 5.961 174,260,328 +1,053,557 15.85% 1,038,681,216
2017-08-09 2017-08-07 5.835 173,206,771 -8,040 15.76% 1,010,590,175
2017-08-08 2017-08-04 5.387 173,214,811 +410,311 15.76% 933,082,201
2017-08-07 2017-08-03 5.233 172,804,500 -346,988 15.72% 904,275,577
2017-08-04 2017-08-02 5.093 173,151,488 +22,513 15.75% 881,864,303
2017-08-03 2017-08-01 5.191 173,128,975 -669,944 15.75% 898,706,368
2017-08-02 2017-07-31 5.275 173,798,919 -357 15.81% 916,774,600
2017-08-01 2017-07-28 5.205 173,799,276 +65,934 15.81% 904,617,644
2017-07-31 2017-07-27 5.331 173,733,342 -7,357,121 15.80% 926,152,068
2017-07-28 2017-07-26 5.317 181,090,463 +1,216,108 16.47% 962,838,233
2017-07-27 2017-07-25 5.373 179,874,355 +6,687,122 16.36% 966,439,396
2017-07-26 2017-07-24 5.317 173,187,233 +806,110 15.76% 920,817,621
2017-07-25 2017-07-21 5.345 172,381,123 -2,202,250 15.68% 921,355,473
2017-07-24 2017-07-20 5.345 174,583,373 +3,372,193 15.88% 933,126,223
2017-07-21 2017-07-19 5.317 171,211,180 +10,603 15.58% 910,311,163
2017-07-20 2017-07-18 5.387 171,200,577 +531,437 15.57% 922,231,825
2017-07-19 2017-07-17 5.359 170,669,140 +337,829 15.53% 914,593,110
2017-07-18 2017-07-14 5.457 170,331,311 +1,056,148 15.50% 929,465,443
2017-07-17 2017-07-13 5.359 169,275,163 +46,347 15.40% 907,122,974
2017-07-14 2017-07-12 5.275 169,228,816 -152,690 15.03% 892,667,693
2017-07-13 2017-07-11 5.387 169,381,506 +126,961 15.04% 912,432,762
2017-07-12 2017-07-10 5.289 169,254,545 +60,750 15.03% 895,171,590
2017-07-11 2017-07-07 5.471 169,193,795 -247,288 15.02% 925,625,564
2017-07-10 2017-07-06 5.415 169,441,083 -303,747 15.05% 917,495,272
2017-07-07 2017-07-05 5.443 169,744,830 +357 15.07% 923,890,089
2017-07-06 2017-07-04 5.275 169,744,473 -191,185 15.07% 895,387,740
2017-07-05 2017-07-03 5.415 169,935,658 +7,862 15.09% 920,173,313
2017-07-04 2017-06-30 5.219 169,927,796 +413,099 15.09% 886,844,359
2017-07-03 2017-06-29 5.289 169,514,697 -24,657 15.05% 896,547,510
2017-06-30 2017-06-28 5.247 169,539,354 -1,108,886 15.05% 889,561,427
2017-06-29 2017-06-27 5.373 170,648,240 -538,162 15.15% 916,868,789
2017-06-28 2017-06-26 5.429 171,186,402 -1,073,229 15.20% 929,341,093
2017-06-27 2017-06-23 5.233 172,259,631 +119,629 15.30% 901,424,310
2017-06-26 2017-06-22 5.219 172,140,002 -815,847 15.29% 898,389,747
2017-06-23 2017-06-21 5.359 172,955,849 +786,996 15.36% 926,847,278
2017-06-22 2017-06-20 5.345 172,168,853 -166,526 15.29% 920,220,916
2017-06-21 2017-06-19 5.247 172,335,379 -20,369 15.30% 904,231,980
2017-06-20 2017-06-16 5.289 172,355,748 +130,095 15.30% 911,573,566
2017-06-19 2017-06-15 5.121 172,225,653 +93,854 15.29% 881,968,505
2017-06-16 2017-06-14 5.037 172,131,799 -387,727 15.28% 867,037,257
2017-06-15 2017-06-13 5.065 172,519,526 +335,172 15.32% 873,817,983
2017-06-14 2017-06-12 4.603 172,184,354 -153,073 15.29% 792,617,642
2017-06-13 2017-06-09 4.701 172,337,427 +518,361 15.30% 810,201,482
2017-06-12 2017-06-08 4.813 171,819,066 +312,848 15.26% 826,997,026
2017-06-09 2017-06-07 4.869 171,506,218 -1,167,607 15.23% 835,089,966
2017-06-08 2017-06-06 4.855 172,673,825 +979,501 15.33% 838,359,202
2017-06-07 2017-06-05 4.967 171,694,324 -18,583 15.25% 852,822,093
2017-06-06 2017-06-02 5.163 171,712,907 +260,867 15.25% 886,550,457
2017-06-05 2017-06-01 4.841 171,452,040 -347,703 15.22% 830,028,313
2017-06-02 2017-05-31 4.617 171,799,743 +45,026 15.26% 793,250,950
2017-06-01 2017-05-29 4.505 171,754,717 +2,858 15.25% 773,817,766
2017-05-31 2017-05-26 4.603 171,751,859 +215,126 15.25% 790,626,735
2017-05-29 2017-05-25 4.687 171,536,733 -4,288 15.23% 804,037,108
2017-05-26 2017-05-24 4.645 171,541,021 -1 15.23% 796,856,695
2017-05-25 2017-05-23 4.631 171,541,022 -1,028,876 15.23% 794,456,529
2017-05-24 2017-05-22 4.701 172,569,898 +882,739 15.32% 811,294,387
2017-05-23 2017-05-19 4.365 171,687,159 -357,710 15.25% 749,491,237
2017-05-22 2017-05-18 4.198 172,044,869 +767,949 15.28% 722,166,155
2017-05-19 2017-05-17 4.323 171,276,920 -968,400 15.21% 740,510,934
2017-05-18 2017-05-16 4.421 172,245,320 -526,380 15.29% 761,567,960
2017-05-17 2017-05-15 4.030 172,771,700 -960,561 15.34% 696,208,379
2017-05-16 2017-05-12 3.988 173,732,261 +962,348 15.43% 692,786,607
2017-05-15 2017-05-11 4.058 172,769,913 -283,281 15.34% 701,035,908
2017-05-12 2017-05-10 3.694 173,053,194 +502,794 15.37% 639,230,808
2017-05-11 2017-05-09 3.484 172,550,400 +1,374,018 15.32% 601,159,160
2017-05-10 2017-05-08 3.526 171,176,382 -3,752,646 15.20% 603,557,339
2017-05-09 2017-05-05 3.610 174,929,028 +559,351 15.53% 631,474,387
2017-05-08 2017-05-04 3.918 174,369,677 +24,300 15.48% 683,129,666
2017-05-05 2017-05-02 4.016 174,345,377 -329,574 15.48% 700,110,327
2017-05-04 2017-04-28 4.072 174,674,951 +802,255 15.51% 711,209,862
2017-05-02 2017-04-27 3.904 173,872,696 +339,650 15.44% 678,749,844
2017-04-28 2017-04-26 3.946 173,533,046 -990,936 15.41% 684,708,075
2017-04-27 2017-04-25 4.058 174,523,982 +565,687 15.50% 708,153,266
2017-04-26 2017-04-24 4.030 173,958,295 +41,382 15.45% 700,989,934
2017-04-25 2017-04-21 4.044 173,916,913 -928,494 15.44% 703,256,593
2017-04-24 2017-04-20 4.114 174,845,407 +192,970 15.53% 719,243,110
2017-04-21 2017-04-19 4.128 174,652,437 -147,944 15.51% 720,893,015
2017-04-20 2017-04-18 4.198 174,800,381 +50,482 15.52% 733,732,542
2017-04-19 2017-04-13 4.295 174,749,899 -15,009 15.52% 750,636,123
2017-04-18 2017-04-12 4.337 174,764,908 +673,608 15.52% 758,036,430
2017-04-13 2017-04-11 4.379 174,091,300 +63,608 15.46% 762,422,242
2017-04-12 2017-04-10 4.351 174,027,692 -166,168 15.45% 757,273,747
2017-04-11 2017-04-07 4.393 174,193,860 +286,596 15.47% 765,308,686
2017-04-10 2017-04-06 4.505 173,907,264 +928,400 15.44% 783,515,776
2017-04-07 2017-04-05 4.561 172,978,864 -89,338 15.36% 789,014,150
2017-04-06 2017-04-03 4.407 173,068,202 -625,366 15.37% 762,784,724
2017-04-05 2017-03-31 4.561 173,693,568 +173,316 15.42% 792,274,153
2017-04-03 2017-03-30 4.337 173,520,252 +1,082,061 15.41% 752,637,780
2017-03-31 2017-03-29 4.337 172,438,191 +174,387 15.31% 747,944,380
2017-03-30 2017-03-28 4.337 172,263,804 -471,347 15.30% 747,187,983
2017-03-29 2017-03-27 4.365 172,735,151 +1,449,290 15.34% 754,066,191
2017-03-28 2017-03-24 4.505 171,285,861 -575,695 15.21% 771,705,398
2017-03-27 2017-03-23 4.561 171,861,556 +557,826 15.26% 783,917,737
2017-03-24 2017-03-22 4.645 171,303,730 +440,030 15.21% 795,754,411
2017-03-23 2017-03-21 4.701 170,863,700 +2,149,113 15.17% 803,273,122
2017-03-22 2017-03-20 5.037 168,714,587 -2,144 14.98% 849,824,574
2017-03-21 2017-03-17 4.981 168,716,731 -381,648 14.98% 840,392,758
2017-03-20 2017-03-16 5.233 169,098,379 +57,530 15.02% 884,881,668
2017-03-16 2017-03-14 5.261 169,040,849 +344,320 15.01% 889,310,995
2017-03-15 2017-03-13 5.275 168,696,529 +8,744 14.98% 889,859,924
2017-03-14 2017-03-10 5.233 168,687,785 -417,846 14.98% 882,733,054
2017-03-13 2017-03-09 5.191 169,105,631 -116,025 15.02% 877,821,332
2017-03-10 2017-03-08 5.415 169,221,656 +287,668 15.03% 916,307,111
2017-03-09 2017-03-07 5.331 168,933,988 +244,773 15.00% 900,567,275
2017-03-08 2017-03-06 5.401 168,689,215 -76,116 14.98% 911,063,763
2017-03-07 2017-03-03 5.429 168,765,331 +80,047 14.99% 916,197,521
2017-03-06 2017-03-02 5.597 168,685,284 -596,515 14.98% 944,085,526
2017-03-03 2017-03-01 5.527 169,281,799 +573,192 15.03% 935,581,257
2017-03-02 2017-02-28 5.303 168,708,607 -2,858 14.98% 894,644,715
2017-03-01 2017-02-27 5.135 168,711,465 -2,145 14.98% 866,332,909
2017-02-28 2017-02-24 5.205 168,713,610 -33,233 14.98% 878,146,975
2017-02-27 2017-02-23 5.317 168,746,843 -9,649 14.98% 897,208,552
2017-02-24 2017-02-22 5.247 168,756,492 -344,487 14.99% 885,453,804
2017-02-23 2017-02-21 5.051 169,100,979 -421,317 15.02% 854,136,882
2017-02-22 2017-02-20 5.121 169,522,296 -753,298 15.05% 868,124,599
2017-02-21 2017-02-17 5.009 170,275,594 -25,014 15.12% 852,922,521
2017-02-17 2017-02-15 5.261 170,300,608 +11,792 15.12% 895,938,490
2017-02-16 2017-02-14 5.275 170,288,816 +181,892 15.12% 898,259,104
2017-02-15 2017-02-13 5.485 170,106,924 -182,241 15.11% 933,001,216
2017-02-14 2017-02-10 5.471 170,289,165 +6,075 15.12% 931,618,115
2017-02-13 2017-02-09 5.499 170,283,090 +91,212 15.12% 936,350,020
2017-02-10 2017-02-08 5.359 170,191,878 -141,956 15.11% 912,035,527
2017-02-09 2017-02-07 5.415 170,333,834 +1,632,750 15.13% 922,329,370
2017-02-08 2017-02-06 5.163 168,701,084 -512,103 14.98% 871,000,473
2017-02-07 2017-02-03 5.261 169,213,187 -121,142 15.03% 890,217,652
2017-02-06 2017-02-02 5.247 169,334,329 +21,178 15.04% 888,485,675
2017-02-01 2017-01-25 5.163 169,313,151 +428,465 15.03% 874,160,563
2017-01-26 2017-01-24 5.121 168,884,686 +52,173 15.00% 864,859,395
2017-01-25 2017-01-23 5.303 168,832,513 +127,943 14.99% 895,301,776
2017-01-24 2017-01-20 4.743 168,704,570 +19,288 14.98% 800,203,961
2017-01-23 2017-01-19 4.645 168,685,282 -14,060 14.98% 783,590,977
2017-01-20 2017-01-18 4.477 168,699,342 -431,681 14.98% 755,331,364
2017-01-19 2017-01-17 4.156 169,131,023 -439,421 15.02% 702,835,803
2017-01-18 2017-01-16 4.198 169,570,444 +781,171 15.06% 711,779,644
2017-01-17 2017-01-13 4.016 168,789,273 +103,989 14.99% 677,798,948
2017-01-16 2017-01-12 3.806 168,685,284 -92,534 14.98% 641,978,158
2017-01-13 2017-01-11 3.806 168,777,818 +92,554 14.99% 642,330,321
2017-01-12 2017-01-10 3.806 168,685,264 -80 14.98% 641,978,081
2017-01-11 2017-01-09 3.820 168,685,344 -73,911 14.98% 644,338,601
2017-01-10 2017-01-06 3.806 168,759,255 +357 14.99% 642,259,674
2017-01-09 2017-01-05 3.806 168,758,898 +31,804 14.99% 642,258,316
2017-01-06 2017-01-04 3.806 168,727,094 -110,779 14.98% 642,137,277
2017-01-05 2017-01-03 3.890 168,837,873 +146,872 14.99% 656,732,970
2017-01-04 2016-12-30 3.890 168,691,001 -10,721 14.98% 656,161,678
2016-12-30 2016-12-28 3.862 168,701,722 -210,123 14.98% 651,482,492
2016-12-29 2016-12-23 3.932 168,911,845 +1,072 15.00% 664,110,852
2016-12-23 2016-12-21 3.890 168,910,773 +1,787 15.00% 657,016,531
2016-12-21 2016-12-19 4.030 168,908,986 -308,752 15.00% 680,643,018
2016-12-20 2016-12-16 3.974 169,217,738 +38,952 15.03% 672,416,523
2016-12-19 2016-12-15 3.946 169,178,786 +261,938 15.02% 667,527,503
2016-12-16 2016-12-14 4.002 168,916,848 +7,862 15.00% 675,947,791
2016-12-15 2016-12-13 4.016 168,908,986 -345,202 15.00% 678,279,674
2016-12-14 2016-12-12 3.946 169,254,188 -23,227 15.03% 667,825,016
2016-12-13 2016-12-09 4.100 169,277,415 +266,584 15.03% 693,970,149
2016-12-12 2016-12-08 4.086 169,010,831 +101,845 15.01% 690,512,492
2016-12-09 2016-12-07 4.184 168,908,986 -25,824 15.00% 706,639,800
2016-12-08 2016-12-06 4.184 168,934,810 -56,819 15.00% 706,747,836
2016-12-07 2016-12-05 4.156 168,991,629 -40,024 15.01% 702,256,541
2016-12-06 2016-12-02 4.281 169,031,653 +95,771 15.01% 723,708,405
2016-12-05 2016-12-01 4.365 168,935,882 -38,952 15.00% 737,480,682
2016-12-02 2016-11-30 4.337 168,974,834 +268,372 15.00% 732,922,195
2016-12-01 2016-11-29 4.589 168,706,462 -202,524 14.98% 774,247,324
2016-11-29 2016-11-25 4.561 168,908,986 -247,025 15.00% 770,450,083
2016-11-28 2016-11-24 4.575 169,156,011 -357 15.02% 773,943,646
2016-11-24 2016-11-22 4.561 169,156,368 +247,382 15.02% 771,578,474
2016-11-17 2016-11-15 4.631 168,908,986 -191,540 15.00% 782,266,802
2016-11-16 2016-11-14 4.799 169,100,526 +53,245 15.02% 811,546,165
2016-11-14 2016-11-10 5.037 169,047,281 -22,870 15.01% 851,500,372
2016-11-11 2016-11-09 4.981 169,070,151 -27,874 15.01% 842,153,174
2016-11-09 2016-11-07 5.135 169,098,025 -247,645 15.02% 868,317,894
2016-11-07 2016-11-03 5.121 169,345,670 +400,814 15.04% 867,220,096
2016-11-04 2016-11-02 5.191 168,944,856 -195,829 15.00% 876,986,754
2016-11-03 2016-11-01 5.233 169,140,685 -589,138 15.02% 885,103,053
2016-11-02 2016-10-31 5.037 169,729,823 +617,970 15.07% 854,938,373
2016-11-01 2016-10-28 5.079 169,111,853 -5,003 15.02% 858,924,171
2016-10-31 2016-10-27 5.135 169,116,856 -4,645 15.02% 868,414,591
2016-10-28 2016-10-26 5.191 169,121,501 +212,510 15.02% 877,903,712
2016-10-27 2016-10-25 5.317 168,908,991 +5 15.00% 898,070,675
2016-10-26 2016-10-24 5.345 168,908,986 -598,224 15.00% 902,797,336
2016-10-25 2016-10-20 5.247 169,507,210 -36,808 15.05% 889,392,770
2016-10-24 2016-10-19 5.247 169,544,018 +13,580 15.06% 889,585,899
2016-10-19 2016-10-17 5.079 169,530,438 -190,094 15.05% 861,050,177
2016-10-18 2016-10-14 5.205 169,720,532 -355,564 15.07% 883,387,960
2016-10-14 2016-10-12 5.303 170,076,096 +310,538 15.10% 901,896,371
2016-10-13 2016-10-11 5.373 169,765,558 -357 15.07% 912,126,264
2016-10-11 2016-10-06 5.569 169,765,915 -106,848 15.07% 945,382,855
2016-10-07 2016-10-05 5.527 169,872,763 -346,632 15.08% 938,847,378
2016-10-06 2016-10-04 5.415 170,219,395 +143,299 15.12% 921,709,702
2016-10-05 2016-10-03 5.415 170,076,096 +153,306 15.10% 920,933,762
2016-10-04 2016-09-30 5.261 169,922,790 +1,429 15.09% 893,950,819
2016-10-03 2016-09-29 5.345 169,921,361 +118,407 15.09% 908,208,354
2016-09-30 2016-09-28 5.345 169,802,954 -281,319 15.08% 907,575,483
2016-09-29 2016-09-27 5.289 170,084,273 -160,576 15.10% 899,559,945
2016-09-28 2016-09-26 5.303 170,244,849 +216,212 15.12% 902,791,251
2016-09-27 2016-09-23 5.387 170,028,637 -270,622 15.10% 915,918,760
2016-09-26 2016-09-22 5.541 170,299,259 -6,926 15.12% 943,587,319
2016-09-23 2016-09-21 5.625 170,306,185 -74,169 15.12% 957,923,053
2016-09-22 2016-09-20 5.639 170,380,354 +121,116 15.13% 960,724,163
2016-09-21 2016-09-19 5.709 170,259,238 -492,408 15.12% 971,952,407
2016-09-20 2016-09-15 5.667 170,751,646 +273,693 15.16% 967,596,020
2016-09-19 2016-09-14 5.611 170,477,953 -972,363 15.14% 956,503,902
2016-09-15 2016-09-13 5.667 171,450,316 +1,072,460 15.22% 971,555,164
2016-09-14 2016-09-12 5.709 170,377,856 -963,737 15.13% 972,629,557
2016-09-13 2016-09-09 5.905 171,341,593 -577,474 15.21% 1,011,694,532
2016-09-12 2016-09-08 5.975 171,919,067 +1,334,662 15.27% 1,027,131,556
2016-09-09 2016-09-07 6.044 170,584,405 +168,083 15.15% 1,031,091,539
2016-09-08 2016-09-06 6.086 170,416,322 -190,991 15.13% 1,037,228,870
2016-09-07 2016-09-05 5.793 170,607,313 -730,934 15.15% 988,262,089
2016-09-06 2016-09-02 5.695 171,338,247 +1,112,654 15.21% 975,714,771
2016-09-05 2016-09-01 5.667 170,225,593 -154,271 15.12% 964,615,043
2016-09-02 2016-08-31 5.765 170,379,864 -442,771 15.13% 982,176,717
2016-09-01 2016-08-30 5.863 170,822,635 +1,182,703 15.17% 1,001,459,962
2016-08-31 2016-08-29 5.695 169,639,932 -2,519,255 15.06% 966,043,428
2016-08-30 2016-08-26 5.821 172,159,187 +559,582 15.29% 1,002,069,134
2016-08-29 2016-08-25 5.863 171,599,605 -1,044,612 15.24% 1,006,015,004
2016-08-26 2016-08-24 5.933 172,644,217 -1,151,603 15.33% 1,024,217,150
2016-08-25 2016-08-23 6.016 173,795,820 -57,120 15.43% 1,045,639,387
2016-08-24 2016-08-22 6.212 173,852,940 -5,979 15.44% 1,080,038,311
2016-08-23 2016-08-19 6.030 173,858,919 +514,848 15.44% 1,048,451,623
2016-08-22 2016-08-18 6.324 173,344,071 -293,388 15.39% 1,096,280,219
2016-08-19 2016-08-17 6.212 173,637,459 +3,931 15.42% 1,078,699,663
2016-08-17 2016-08-15 5.975 173,633,528 -1,429 15.42% 1,037,374,614
2016-08-16 2016-08-12 5.961 173,634,957 +4,288 15.42% 1,034,953,683
2016-08-15 2016-08-11 5.961 173,630,669 +112,209 15.42% 1,034,928,124
2016-08-12 2016-08-10 5.793 173,518,460 -461,699 15.41% 1,005,125,236
2016-08-11 2016-08-09 6.058 173,980,159 +73,240 15.45% 1,054,051,355
2016-08-10 2016-08-08 6.016 173,906,919 -356,280 15.44% 1,046,307,812
2016-08-09 2016-08-05 6.100 174,263,199 +256,580 15.47% 1,063,080,918
2016-08-08 2016-08-04 6.044 174,006,619 -358 15.45% 1,051,776,993
2016-08-05 2016-08-03 5.988 174,006,977 +6,075 15.45% 1,042,040,461
2016-08-04 2016-08-01 6.184 174,000,902 +73,615 15.45% 1,076,088,327
2016-08-03 2016-07-29 6.114 173,927,287 +160,820 15.44% 1,063,465,269
2016-08-01 2016-07-28 6.324 173,766,467 -142,226 15.43% 1,098,951,579
2016-07-29 2016-07-27 6.394 173,908,693 -58,963 15.44% 1,112,017,553
2016-07-28 2016-07-26 6.380 173,967,656 -138,652 15.45% 1,109,960,454
2016-07-27 2016-07-25 6.352 174,106,308 -338,055 15.46% 1,105,972,964
2016-07-26 2016-07-22 6.422 174,444,363 +335,911 15.49% 1,120,324,354
2016-07-25 2016-07-21 6.324 174,108,452 +283,736 15.46% 1,101,114,395
2016-07-22 2016-07-20 6.128 173,824,716 -7,504 15.44% 1,065,270,230
2016-07-21 2016-07-19 5.877 173,832,220 -16,081 15.44% 1,021,536,099
2016-07-20 2016-07-18 5.988 173,848,301 -4,646 15.44% 1,041,090,230
2016-07-19 2016-07-15 6.058 173,852,947 +1,072 15.44% 1,053,280,647
2016-07-18 2016-07-14 6.142 173,851,875 -16,795 15.44% 1,067,869,175
2016-07-15 2016-07-13 6.086 173,868,670 +40,738 15.44% 1,058,241,382
2016-07-14 2016-07-12 6.100 173,827,932 +100,773 15.44% 1,060,425,601
2016-07-13 2016-07-11 5.919 173,727,159 +11,435 15.43% 1,028,210,978
2016-07-12 2016-07-08 5.891 173,715,724 +20,012 15.43% 1,023,282,102
2016-07-11 2016-07-07 5.891 173,695,712 -11,435 15.42% 1,023,164,220
2016-07-08 2016-07-06 5.905 173,707,147 -3,931 15.42% 1,025,662,057
2016-07-07 2016-07-05 5.793 173,711,078 +2,859 15.43% 1,006,240,997
2016-07-06 2016-07-04 5.723 173,708,219 +12,507 15.42% 994,071,967
2016-06-30 2016-06-28 5.751 173,695,712 +37,165 15.42% 998,861,032
2016-06-29 2016-06-27 5.709 173,658,547 +41,810 15.42% 991,357,913
2016-06-28 2016-06-24 5.821 173,616,737 +90,052 15.42% 1,010,552,944
2016-06-27 2016-06-23 6.030 173,526,685 +1,787 15.41% 1,046,448,095
2016-06-24 2016-06-22 6.044 173,524,898 +76,831 15.41% 1,048,865,247
2016-06-22 2016-06-20 6.170 173,448,067 +13,579 15.40% 1,070,242,529
2016-06-21 2016-06-17 6.156 173,434,488 -148,301 15.40% 1,067,732,078
2016-06-20 2016-06-16 6.030 173,582,789 +141,512 15.41% 1,046,786,429
2016-06-17 2016-06-15 6.086 173,441,277 -69,327 15.40% 1,055,640,080
2016-06-16 2016-06-14 5.905 173,510,604 +1,072 15.41% 1,024,501,560
2016-06-14 2016-06-10 6.030 173,509,532 -334,123 15.41% 1,046,344,654
2016-06-13 2016-06-08 6.338 173,843,655 -277,305 15.44% 1,101,872,128
2016-06-10 2016-06-07 6.394 174,120,960 -164,025 15.46% 1,113,374,844
2016-06-08 2016-06-06 6.464 174,284,985 -10,006 15.48% 1,126,616,481
2016-06-07 2016-06-03 6.408 174,294,991 +217,985 15.48% 1,116,926,347
2016-06-06 2016-06-02 6.282 174,077,006 +16,081 15.46% 1,093,608,560
2016-06-03 2016-06-01 6.310 174,060,925 -90,410 15.46% 1,098,378,391
2016-06-02 2016-05-31 6.380 174,151,335 +107,205 15.46% 1,111,132,376
2016-06-01 2016-05-30 6.030 174,044,130 +142,226 15.45% 1,049,568,533
2016-05-31 2016-05-27 5.933 173,901,904 +8,219 15.44% 1,031,678,417
2016-05-30 2016-05-26 5.905 173,893,685 -18,582 15.44% 1,026,763,480
2016-05-26 2016-05-24 5.765 173,912,267 +18,582 15.44% 1,002,539,710
2016-05-25 2016-05-23 5.877 173,893,685 -38,951 15.44% 1,021,897,302
2016-05-24 2016-05-20 6.063 173,932,636 -33,234 15.44% 1,054,620,269
2016-05-23 2016-05-19 6.006 173,965,870 +5,017,666 15.45% 1,044,799,720
2016-05-20 2016-05-18 6.150 168,948,204 -7,985 15.44% 1,038,997,239
2016-05-19 2016-05-17 6.265 168,956,189 +13,539 15.44% 1,058,513,256
2016-05-18 2016-05-16 6.092 168,942,650 -6,252,207 15.44% 1,029,230,408
2016-05-17 2016-05-13 5.876 175,194,857 -22,913 16.01% 1,029,471,801
2016-05-13 2016-05-11 6.121 175,217,770 +144,768 16.02% 1,072,506,710
2016-05-12 2016-05-10 6.150 175,073,002 +105,539 16.00% 1,076,663,506
2016-05-11 2016-05-09 6.092 174,967,463 +3,810,578 15.99% 1,065,934,702
2016-05-10 2016-05-06 6.222 171,156,885 -51,728 15.64% 1,064,905,475
2016-05-09 2016-05-05 6.438 171,208,613 +939,083 15.65% 1,102,214,376
2016-05-06 2016-05-04 6.366 170,269,530 +1,214,733 15.56% 1,083,907,311
2016-05-05 2016-05-03 6.409 169,054,797 -200,662 15.45% 1,083,478,876
2016-05-04 2016-04-29 6.956 169,255,459 +580,114 15.47% 1,177,396,539
2016-05-03 2016-04-28 7.316 168,675,345 +1,050,537 15.42% 1,234,094,050
2016-04-29 2016-04-27 7.360 167,624,808 +5,555 15.32% 1,233,650,482
2016-04-28 2016-04-26 7.302 167,619,253 +177,749 15.32% 1,223,953,164
2016-04-27 2016-04-25 7.403 167,441,504 +707,177 15.30% 1,239,536,085
2016-04-26 2016-04-22 7.360 166,734,327 -10,068 15.24% 1,227,096,903
2016-04-25 2016-04-21 7.345 166,744,395 -461,384 15.24% 1,224,769,491
2016-04-22 2016-04-20 7.489 167,205,779 +1,342,144 15.28% 1,252,239,983
2016-04-21 2016-04-19 7.028 165,863,635 +10,762 15.16% 1,165,746,017
2016-04-20 2016-04-18 7.144 165,852,873 +6,596 15.16% 1,184,779,728
2016-04-19 2016-04-15 7.000 165,846,277 +112,830 15.16% 1,160,846,871
2016-04-18 2016-04-14 6.625 165,733,447 +581,502 15.15% 1,097,996,445
2016-04-15 2016-04-13 6.769 165,151,945 +94,429 15.10% 1,117,929,689
2016-04-14 2016-04-12 6.697 165,057,516 -8,108,851 15.09% 1,105,404,421
2016-04-12 2016-04-08 6.596 173,166,367 -67,697 15.83% 1,142,252,094
2016-04-11 2016-04-07 6.467 173,234,064 +7,384,662 15.83% 1,120,243,865
2016-04-08 2016-04-06 6.654 165,849,402 +3,125 15.16% 1,103,541,893
2016-04-07 2016-04-05 6.323 165,846,277 -87,139 15.16% 1,048,583,902
2016-04-06 2016-04-01 5.876 165,933,416 +83,320 15.17% 975,050,156
2016-04-05 2016-03-31 5.919 165,850,096 +70,822 15.16% 981,726,441
2016-04-01 2016-03-30 5.631 165,779,274 -207,744 15.15% 933,555,044
2016-03-31 2016-03-29 5.401 165,987,018 +40,618 15.17% 896,475,303
2016-03-30 2016-03-24 5.617 165,946,400 -2,777 15.17% 932,106,167
2016-03-29 2016-03-23 5.689 165,949,177 -10,762 15.17% 944,072,045
2016-03-24 2016-03-22 5.559 165,959,939 +26,384 15.17% 922,621,372
2016-03-23 2016-03-21 5.732 165,933,555 +72,211 15.17% 951,152,665
2016-03-22 2016-03-18 5.775 165,861,344 -39,577 15.16% 957,905,114
2016-03-21 2016-03-17 5.545 165,900,921 -1,041 15.16% 919,903,912
2016-03-18 2016-03-16 5.372 165,901,962 +47,908 15.16% 891,237,174
2016-03-17 2016-03-15 5.617 165,854,054 +1,042 15.16% 931,587,468
2016-03-16 2016-03-14 5.847 165,853,012 -7,638 15.16% 969,800,348
2016-03-15 2016-03-11 5.703 165,860,650 -114,565 15.16% 945,957,202
2016-03-14 2016-03-10 5.631 165,975,215 -6,943 15.17% 934,658,450
2016-03-11 2016-03-09 5.833 165,982,158 +27,912 15.17% 968,164,979
2016-03-10 2016-03-08 5.919 165,954,246 +199,274 15.17% 982,342,943
2016-03-09 2016-03-07 6.063 165,754,972 -97,554 15.15% 1,005,035,956
2016-03-08 2016-03-04 6.135 165,852,526 -88,875 15.16% 1,017,570,783
2016-03-07 2016-03-03 5.948 165,941,401 +4,166 15.17% 987,046,796
2016-03-04 2016-03-02 6.049 165,937,235 -42,007 15.17% 1,003,751,203
2016-03-03 2016-03-01 5.761 165,979,242 +17,012 15.17% 956,195,526
2016-03-02 2016-02-29 6.121 165,962,230 +91,998 15.17% 1,015,853,616
2016-03-01 2016-02-26 6.236 165,870,232 -8,332 15.16% 1,034,401,848
2016-02-29 2016-02-25 6.207 165,878,564 -14,580 15.16% 1,029,675,730
2016-02-26 2016-02-24 6.395 165,893,144 +55,546 15.16% 1,060,826,469
2016-02-25 2016-02-23 6.856 165,837,598 -123,938 15.16% 1,136,901,634
2016-02-24 2016-02-22 7.144 165,961,536 -6,596 15.17% 1,185,555,969
2016-02-23 2016-02-19 6.899 165,968,132 -155,531 15.17% 1,144,967,498
2016-02-22 2016-02-18 7.028 166,123,663 +9,374 15.18% 1,167,573,582
2016-02-19 2016-02-17 6.668 166,114,289 +30,424 15.18% 1,107,696,853
2016-02-18 2016-02-16 6.409 166,083,865 -120,812 15.18% 1,064,438,056
2016-02-17 2016-02-15 6.308 166,204,677 -126,369 15.19% 1,048,456,195
2016-02-16 2016-02-12 6.121 166,331,046 -29,509 15.20% 1,018,111,136
2016-02-15 2016-02-11 6.553 166,360,555 -16,664 15.21% 1,090,171,179
2016-02-12 2016-02-05 6.711 166,377,219 +25,689 15.21% 1,116,638,806
2016-02-11 2016-02-04 6.928 166,351,530 -11,109 15.20% 1,152,404,154
2016-02-05 2016-02-03 7.187 166,362,639 +112,482 15.21% 1,195,609,303
2016-02-04 2016-02-02 7.187 166,250,157 +121,855 15.20% 1,194,800,921
2016-02-03 2016-02-01 6.985 166,128,302 +370,773 15.18% 1,160,428,279
2016-02-02 2016-01-29 7.028 165,757,529 -616,567 15.15% 1,165,000,268
2016-02-01 2016-01-28 6.596 166,374,096 -39,924 15.21% 1,097,448,441
2016-01-29 2016-01-27 6.351 166,414,020 -809,537 15.21% 1,056,967,030
2016-01-28 2016-01-26 6.092 167,223,557 +777,651 15.28% 1,018,757,370
2016-01-27 2016-01-25 6.236 166,445,906 -259,732 15.21% 1,037,991,872
2016-01-26 2016-01-22 5.919 166,705,638 -393,634 15.24% 986,790,703
2016-01-25 2016-01-21 5.775 167,099,272 -419,502 15.27% 965,054,565
2016-01-22 2016-01-20 5.804 167,518,774 +620,527 15.31% 972,302,654
2016-01-21 2016-01-19 6.222 166,898,247 -874,654 15.25% 1,038,409,042
2016-01-20 2016-01-18 5.991 167,772,901 +683,223 15.33% 1,005,189,825
2016-01-19 2016-01-15 6.135 167,089,678 -350,358 15.27% 1,025,161,199
2016-01-18 2016-01-14 6.380 167,440,036 +1,278,753 15.30% 1,068,306,754
2016-01-15 2016-01-13 6.121 166,161,283 -2,668,087 15.19% 1,017,072,018
2016-01-14 2016-01-12 6.366 168,829,370 +766,718 15.43% 1,074,739,494
2016-01-13 2016-01-11 6.150 168,062,652 +813,239 15.36% 1,033,551,274
2016-01-12 2016-01-08 6.899 167,249,413 +199,274 15.29% 1,153,806,695
2016-01-11 2016-01-07 6.928 167,050,139 -209,229 15.27% 1,157,243,784
2016-01-08 2016-01-06 7.705 167,259,368 +70,822 15.29% 1,288,775,207
2016-01-07 2016-01-05 7.576 167,188,546 -1,042 15.28% 1,266,558,355
2016-01-06 2016-01-04 7.561 167,189,588 +1,042 15.28% 1,264,158,328
2016-01-05 2015-12-31 7.878 167,188,546 +109,483 15.28% 1,317,124,373
2016-01-04 2015-12-29 8.137 167,079,063 -110,745 15.27% 1,359,575,776
2015-12-30 2015-12-28 8.425 167,189,808 -54,158 15.28% 1,408,635,419
2015-12-29 2015-12-24 8.526 167,243,966 -12,846 15.29% 1,425,952,647
2015-12-28 2015-12-22 8.037 167,256,812 -148,587 15.29% 1,344,159,955
2015-12-23 2015-12-21 7.921 167,405,399 +76,376 15.30% 1,326,065,844
2015-12-22 2015-12-18 7.993 167,329,023 +35,539 15.29% 1,337,510,492
2015-12-21 2015-12-17 8.152 167,293,484 -145,810 15.29% 1,363,730,005
2015-12-18 2015-12-16 8.152 167,439,294 +103,803 15.30% 1,364,918,608
2015-12-17 2015-12-15 8.051 167,335,491 +530,817 15.29% 1,347,202,281
2015-12-16 2015-12-14 8.325 166,804,674 +116,519 15.25% 1,388,573,885
2015-12-15 2015-12-11 7.792 166,688,155 -13,222 15.24% 1,298,778,061
2015-12-14 2015-12-10 8.137 166,701,377 -86,761 15.24% 1,356,502,424
2015-12-11 2015-12-09 8.627 166,788,138 +397,505 15.24% 1,438,881,146
2015-12-10 2015-12-08 8.641 166,390,633 +1,147,731 15.21% 1,437,848,284
2015-12-08 2015-12-04 8.425 165,242,902 +1,041 15.10% 1,392,232,023
2015-12-02 2015-11-30 8.656 165,241,861 -5,551 15.10% 1,430,301,153
2015-12-01 2015-11-27 8.541 165,247,412 -418,683 15.10% 1,411,309,611
2015-11-30 2015-11-26 8.901 165,666,095 +5,902 15.14% 1,474,534,878
2015-11-27 2015-11-25 9.304 165,660,193 +1,736 15.14% 1,541,287,372
2015-11-26 2015-11-24 9.333 165,658,457 +371,120 15.14% 1,546,042,958
2015-11-25 2015-11-23 9.304 165,287,337 -358,566 15.11% 1,537,818,354
2015-11-24 2015-11-20 9.434 165,645,903 +148,878 15.14% 1,562,625,611
2015-11-23 2015-11-19 8.829 165,497,025 -2 15.13% 1,461,112,327
2015-11-19 2015-11-17 8.584 165,497,027 +439,058 15.13% 1,420,592,101
2015-11-18 2015-11-16 8.613 165,057,969 -463,814 15.09% 1,421,577,759
2015-11-17 2015-11-13 8.872 165,521,783 +401,671 15.13% 1,468,482,608
2015-11-16 2015-11-12 8.829 165,120,112 +107,945 15.09% 1,457,784,701
2015-11-13 2015-11-11 8.958 165,012,167 -27,644 15.08% 1,478,220,741
2015-11-12 2015-11-10 8.469 165,039,811 +77,418 15.09% 1,397,651,783
2015-11-11 2015-11-09 8.728 164,962,393 +78,807 15.08% 1,439,761,352
2015-11-10 2015-11-06 8.915 164,883,586 -114,218 15.07% 1,469,944,753
2015-11-09 2015-11-05 8.958 164,997,804 +6,944 15.08% 1,478,092,073
2015-11-06 2015-11-04 8.872 164,990,860 -6,944 15.08% 1,463,772,344
2015-11-05 2015-11-03 8.497 164,997,804 -208,299 15.08% 1,402,048,751
2015-11-04 2015-11-02 7.460 165,206,103 -240,873 15.10% 1,232,505,272
2015-11-03 2015-10-30 7.460 165,446,976 -229,592 15.12% 1,234,302,284
2015-11-02 2015-10-29 7.489 165,676,568 +15,625 15.14% 1,240,787,393
2015-10-30 2015-10-28 7.604 165,660,943 -1,930,570 15.14% 1,259,757,611
2015-10-29 2015-10-27 7.748 167,591,513 -1,056,430 15.32% 1,298,575,595
2015-10-28 2015-10-26 7.835 168,647,943 +1,544,191 15.41% 1,321,334,843
2015-10-27 2015-10-23 7.633 167,103,752 +647,114 15.27% 1,275,542,725
2015-10-26 2015-10-22 7.230 166,456,638 -807,520 15.21% 1,203,476,945
2015-10-23 2015-10-20 7.633 167,264,158 +269,748 15.29% 1,276,767,142
2015-10-22 2015-10-19 7.835 166,994,410 -5,907,723 15.26% 1,308,379,626
2015-10-20 2015-10-16 7.187 172,902,133 +5,934,809 15.80% 1,242,607,114
2015-10-19 2015-10-15 7.115 166,967,324 -9,275,814 15.26% 1,187,931,435
2015-10-16 2015-10-14 6.611 176,243,138 +402,365 16.11% 1,165,085,619
2015-10-15 2015-10-13 6.769 175,840,773 +267,665 16.07% 1,190,283,412
2015-10-14 2015-10-12 6.726 175,573,108 +1,111,278 16.05% 1,180,885,573
2015-10-13 2015-10-09 6.697 174,461,830 +870,552 15.95% 1,168,385,923
2015-10-12 2015-10-08 6.510 173,591,278 -1,084,735 15.87% 1,130,054,202
2015-10-09 2015-10-07 6.639 174,676,013 +357,231 15.97% 1,159,757,354
2015-10-08 2015-10-06 5.675 174,318,782 +48,256 15.93% 989,175,483
2015-10-07 2015-10-05 5.790 174,270,526 +2,482,584 15.93% 1,008,980,875
2015-10-06 2015-10-02 5.963 171,787,942 +470,738 15.70% 1,024,297,133
2015-10-05 2015-09-30 5.257 171,317,204 +23,607 15.66% 900,589,297
2015-10-02 2015-09-29 4.666 171,293,597 +772 15.66% 799,317,053
2015-09-30 2015-09-25 4.753 171,292,825 -6,596 15.66% 814,115,552
2015-09-29 2015-09-24 4.954 171,299,421 +54,505 15.66% 848,686,466
2015-09-25 2015-09-23 5.012 171,244,916 +14,234 15.65% 858,281,734
2015-09-24 2015-09-22 5.214 171,230,682 +412,779 15.65% 892,736,098
2015-09-23 2015-09-21 5.257 170,817,903 -108,537 15.61% 897,964,545
2015-09-22 2015-09-18 5.401 170,926,440 +114,545 15.62% 923,152,509
2015-09-21 2015-09-17 5.358 170,811,895 -712,557 15.61% 915,153,594
2015-09-18 2015-09-16 5.329 171,524,452 +872,065 15.68% 914,030,533
2015-09-17 2015-09-15 4.695 170,652,387 -347 15.60% 801,240,524
2015-09-16 2015-09-14 4.868 170,652,734 -770,579 15.60% 830,735,730
2015-09-15 2015-09-11 4.998 171,423,313 +653,019 15.67% 856,706,966
2015-09-14 2015-09-10 4.983 170,770,294 -97,553 15.61% 850,983,940
2015-09-11 2015-09-09 4.839 170,867,847 -12,151 15.62% 826,861,105
2015-09-10 2015-09-08 4.609 170,879,998 -19,094 15.62% 787,542,768
2015-09-09 2015-09-07 4.594 170,899,092 +91,652 15.62% 785,169,421
2015-09-08 2015-09-04 4.479 170,807,440 -382,577 15.61% 765,068,131
2015-09-07 2015-09-02 4.681 171,190,017 +12,821 15.65% 801,299,248
2015-09-04 2015-09-01 4.782 171,177,196 +300,993 15.65% 818,496,697
2015-09-02 2015-08-31 4.954 170,876,203 +64,129 15.62% 846,589,674
2015-09-01 2015-08-28 4.983 170,812,074 -409,309 15.61% 851,192,138
2015-08-31 2015-08-27 5.098 171,221,383 +232,893 15.65% 872,959,714
2015-08-28 2015-08-26 4.738 170,988,490 -2,589,537 15.63% 810,206,483
2015-08-27 2015-08-25 4.681 173,578,027 +4,753,911 15.87% 812,476,948
2015-08-26 2015-08-24 4.738 168,824,116 -1,309,717 15.43% 799,950,882
2015-08-25 2015-08-21 5.617 170,133,833 +18,568 15.55% 955,626,606
2015-08-24 2015-08-20 6.179 170,115,265 -318,698 15.55% 1,051,074,542
2015-08-21 2015-08-19 6.452 170,433,963 -726,355 15.58% 1,099,681,947
2015-08-20 2015-08-18 6.639 171,160,318 +70,127 15.64% 1,136,414,978
2015-08-19 2015-08-17 6.956 171,090,191 -190,941 15.64% 1,190,159,537
2015-08-18 2015-08-14 7.072 171,281,132 -86,445 15.66% 1,211,222,573
2015-08-17 2015-08-13 7.115 171,367,577 -159,238 15.66% 1,219,238,153
2015-08-14 2015-08-12 7.187 171,526,815 -180,999 15.68% 1,232,723,026
2015-08-13 2015-08-11 7.576 171,707,814 -496,246 15.69% 1,300,794,652
2015-08-12 2015-08-10 7.547 172,204,060 +356,193 15.74% 1,299,593,746
2015-08-10 2015-08-06 7.403 171,847,867 +29,856 15.71% 1,272,155,512
2015-08-07 2015-08-05 7.633 171,818,011 +56,238 15.70% 1,311,527,786
2015-08-06 2015-08-04 7.907 171,761,773 -118,829 15.70% 1,358,100,153
2015-08-05 2015-08-03 8.022 171,880,602 +235,378 15.71% 1,378,843,577
2015-08-04 2015-07-31 8.699 171,645,224 -76,905 15.69% 1,493,143,684
2015-08-03 2015-07-30 8.901 171,722,129 -218,714 15.70% 1,528,437,479
2015-07-31 2015-07-29 9.102 171,940,843 +10,415 15.72% 1,565,053,071
2015-07-29 2015-07-27 8.944 171,930,428 +40,618 15.71% 1,537,720,073
2015-07-28 2015-07-24 9.650 171,889,810 -13,887 15.71% 1,658,661,917
2015-07-27 2015-07-23 9.794 171,903,697 -1,034,700 15.71% 1,683,554,069
2015-07-24 2015-07-22 9.736 172,938,397 -21,374 15.81% 1,683,724,627
2015-07-23 2015-07-21 9.966 172,959,771 -160,391 15.81% 1,723,789,120
2015-07-22 2015-07-20 9.938 173,120,162 -348,365 15.82% 1,720,400,974
2015-07-21 2015-07-17 9.938 173,468,527 -227,741 15.86% 1,723,862,890
2015-07-20 2015-07-16 9.923 173,696,268 -574,212 15.88% 1,723,624,460
2015-07-17 2015-07-15 9.938 174,270,480 -403,066 15.93% 1,731,832,388
2015-07-16 2015-07-14 10.312 174,673,546 -152,063 15.97% 1,801,246,286
2015-07-15 2015-07-13 10.168 174,825,609 -405,246 15.98% 1,777,635,399
2015-07-14 2015-07-10 9.866 175,230,855 -1,326,070 16.02% 1,728,757,553
2015-07-13 2015-07-09 9.851 176,556,925 +30,533 16.14% 1,739,297,198
2015-07-10 2015-07-08 7.216 176,526,392 +4,387,482 16.13% 1,273,738,599
2015-07-09 2015-07-07 8.713 172,138,910 -1,076,510 15.73% 1,499,917,466
2015-07-08 2015-07-06 9.938 173,215,420 +4,657,578 15.83% 1,721,347,611
2015-07-07 2015-07-03 11.205 168,557,842 -27 15.41% 1,888,693,556
2015-07-06 2015-07-02 11.594 168,557,869 +392,644 15.41% 1,954,239,790
2015-07-03 2015-06-30 12.458 168,165,225 -296,836 15.37% 2,095,005,847
2015-07-02 2015-06-29 12.098 168,462,061 +594,496 15.40% 2,038,047,655
2015-06-30 2015-06-26 12.977 167,867,565 -4,590,723 15.34% 2,178,334,255
2015-06-29 2015-06-25 13.466 172,458,288 -347 15.76% 2,322,355,069
2015-06-26 2015-06-24 13.653 172,458,635 -24,841,803 15.76% 2,354,649,236
2015-06-25 2015-06-23 13.812 197,300,438 +347,860 18.03% 2,725,082,129
2015-06-24 2015-06-22 13.812 196,952,578 +306,201 18.00% 2,720,277,543
2015-06-23 2015-06-19 13.970 196,646,377 -862,360 17.97% 2,747,202,182
2015-06-22 2015-06-18 13.322 197,508,737 -972,759 18.05% 2,631,243,157
2015-06-19 2015-06-17 13.063 198,481,496 +176,013 18.14% 2,592,747,659
2015-06-18 2015-06-16 12.948 198,305,483 +193,227,489 18.13% 2,567,599,918
2015-06-17 2015-06-15 12.847 5,077,994 -195,904,832 0.46% 65,236,398
2015-06-16 2015-06-12 13.567 200,982,826 +3,113,382 18.37% 2,726,734,107
2015-06-15 2015-06-11 13.077 197,869,444 -1,188,336 18.09% 2,587,602,256
2015-06-12 2015-06-10 13.121 199,057,780 +1,563,288 18.19% 2,611,743,199
2015-06-11 2015-06-09 13.106 197,494,492 +518,243 18.05% 2,588,387,652
2015-06-10 2015-06-08 13.524 196,976,249 -499,579 18.00% 2,663,866,120
2015-06-09 2015-06-05 14.345 197,475,828 -96,859 18.05% 2,832,736,777
2015-06-08 2015-06-04 15.151 197,572,687 -1,804,831 18.06% 2,993,474,654
2015-06-05 2015-06-03 15.324 199,377,518 -1,019,876 18.22% 3,055,278,137
2015-06-04 2015-06-02 15.353 200,397,394 -723,317 18.32% 3,076,679,186
2015-06-03 2015-06-01 15.843 201,120,711 -2,056,048 18.38% 3,186,268,866
2015-06-02 2015-05-29 14.114 203,176,759 +626,981 22.29% 2,867,695,555
2015-06-01 2015-05-28 12.818 202,549,778 -1,050,244 22.22% 2,596,299,067
2015-05-29 2015-05-27 13.567 203,600,022 -9,405,160 22.33% 2,762,241,606
2015-05-28 2015-05-26 13.682 213,005,182 -9,721 23.36% 2,914,383,595
2015-05-27 2015-05-22 12.832 213,014,903 +14,246,647 23.36% 2,733,509,779
2015-05-26 2015-05-21 13.697 198,768,256 -178,421,147 21.80% 2,722,453,579
2015-05-22 2015-05-20 13.682 377,189,403 -650,459 41.37% 5,160,788,098
2015-05-21 2015-05-19 13.538 377,839,862 -336,708 41.44% 5,115,270,054
2015-05-20 2015-05-18 13.668 378,176,570 -323,937 41.48% 5,168,848,108
2015-05-19 2015-05-15 13.985 378,500,507 -70,026 41.52% 5,293,204,032
2015-05-18 2015-05-14 13.898 378,570,533 +68,714 41.52% 5,261,469,522
2015-05-15 2015-05-13 14.389 378,501,819 -201,979 41.52% 5,446,415,895
2015-05-14 2015-05-12 14.375 378,703,798 +3,400,140 41.54% 5,443,812,321
2015-05-13 2015-05-11 14.404 375,303,658 +47,118 41.59% 5,405,856,723
2015-05-12 2015-05-08 14.229 375,256,540 -269,770 41.58% 5,339,660,728
2015-05-11 2015-05-07 13.444 375,526,310 +34,366 41.61% 5,048,459,539
2015-05-08 2015-05-06 13.109 375,491,944 -814,409 41.61% 4,922,343,915
2015-05-07 2015-05-05 13.095 376,306,353 -144,950 41.70% 4,927,544,996
2015-05-06 2015-05-04 13.807 376,451,303 -353,695 41.71% 5,197,823,832
2015-05-05 2015-04-30 14.258 376,804,998 -223,032 41.75% 5,372,658,906
2015-05-04 2015-04-29 14.549 377,028,030 -2,107,883 41.78% 5,485,549,998
2015-04-30 2015-04-28 14.549 379,135,913 -381,802 42.01% 5,516,218,534
2015-04-29 2015-04-27 14.258 379,517,715 -268,739 42.05% 5,411,338,072
2015-04-28 2015-04-24 14.375 379,786,454 -420,634 42.08% 5,459,375,344
2015-04-27 2015-04-23 13.531 380,207,088 -197,946 42.13% 5,144,577,292
2015-04-24 2015-04-22 12.513 380,405,034 -170,797 42.15% 4,759,827,849
2015-04-23 2015-04-21 12.731 380,575,831 -209,286 42.17% 4,845,022,479
2015-04-22 2015-04-20 12.047 380,785,117 -451,220 42.19% 4,587,296,814
2015-04-21 2015-04-17 12.469 381,236,337 -305,166 42.24% 4,753,589,213
2015-04-20 2015-04-16 12.454 381,541,503 +46,464,304 42.28% 4,751,843,072
2015-04-17 2015-04-15 12.207 335,077,199 -631,296 37.13% 4,090,283,179
2015-04-16 2015-04-14 11.785 335,708,495 -216,847 37.20% 3,956,342,569
2015-04-15 2015-04-13 12.076 335,925,342 -590,056 37.22% 4,056,648,693
2015-04-14 2015-04-10 10.447 336,515,398 -203,788 37.29% 3,515,409,518
2015-04-13 2015-04-09 10.214 336,719,186 +899,347 37.31% 3,439,153,134
2015-04-10 2015-04-08 9.952 335,819,839 +126,465 37.21% 3,342,019,578
2015-04-09 2015-04-02 9.370 335,693,374 +265,302 37.20% 3,145,394,879
2015-04-08 2015-04-01 9.399 335,428,072 -435,869 37.17% 3,152,669,628
2015-04-02 2015-03-31 9.457 335,863,941 +164,095 37.21% 3,176,312,877
2015-04-01 2015-03-30 9.457 335,699,846 +175,998 37.20% 3,174,761,007
2015-03-31 2015-03-27 9.443 335,523,848 -18,214 37.18% 3,168,214,882
2015-03-30 2015-03-26 9.384 335,542,062 -347,119 37.18% 3,148,859,061
2015-03-26 2015-03-24 9.603 335,889,181 +181,582 37.22% 3,225,421,599
2015-03-25 2015-03-23 9.894 335,707,599 -349,464 37.20% 3,321,365,144
2015-03-24 2015-03-20 9.006 336,057,063 +2,062 37.24% 3,026,566,464
2015-03-23 2015-03-19 8.948 336,055,001 -10,653 37.24% 3,006,990,233
2015-03-19 2015-03-17 8.570 336,065,654 -24,400 37.24% 2,879,956,735
2015-03-17 2015-03-13 8.453 336,090,054 -6,183 37.24% 2,841,046,434
2015-03-16 2015-03-12 8.439 336,096,237 -3,119 37.24% 2,836,208,685
2015-03-13 2015-03-11 8.511 336,099,356 +1,031 37.24% 2,860,685,307
2015-03-12 2015-03-10 8.220 336,098,325 +2,405 37.24% 2,762,875,625
2015-03-10 2015-03-06 8.366 336,095,920 +140,616 37.24% 2,811,755,958
2015-03-09 2015-03-05 8.497 335,955,304 -385,347 37.23% 2,854,571,254
2015-03-06 2015-03-04 8.730 336,340,651 +49,143 37.27% 2,936,142,638
2015-03-05 2015-03-03 8.802 336,291,508 +535,007 37.26% 2,960,177,916
2015-03-04 2015-03-02 8.933 335,756,501 +68,731 37.20% 2,999,434,209
2015-03-03 2015-02-27 8.846 335,687,770 +11,650 37.20% 2,969,515,779
2015-03-02 2015-02-26 8.861 335,676,120 -4,904 37.19% 2,974,296,624
2015-02-27 2015-02-25 8.686 335,681,024 -120,331 41.24% 2,915,732,391
2015-02-26 2015-02-24 8.788 335,801,355 +69,074 41.25% 2,950,977,660
2015-02-25 2015-02-23 8.890 335,732,281 +72,855 41.24% 2,984,563,685
2015-02-24 2015-02-18 8.584 335,659,426 +1,375 41.23% 2,881,359,173
2015-02-23 2015-02-16 8.351 335,658,051 +66,325 41.23% 2,803,209,136
2015-02-16 2015-02-12 8.293 335,591,726 +3,974 41.23% 2,783,124,532
2015-02-13 2015-02-11 8.220 335,587,752 +655 41.23% 2,758,678,491
2015-02-11 2015-02-09 8.279 335,587,097 -69,072,637 41.23% 2,778,203,535
2015-02-10 2015-02-06 8.279 404,659,734 +343,122 49.71% 3,350,030,778
2015-02-09 2015-02-05 8.162 404,316,612 +26,995 49.67% 3,300,129,525
2015-02-06 2015-02-04 8.148 404,289,617 -12,372 49.67% 3,294,026,994
2015-02-05 2015-02-03 8.017 404,301,989 -40,551 49.67% 3,241,186,458
2015-02-04 2015-02-02 8.366 404,342,540 -687 49.67% 3,382,702,610
2015-02-03 2015-01-30 8.439 404,343,227 +687 49.67% 3,412,123,213
2015-02-02 2015-01-29 8.453 404,342,540 -1,031 49.67% 3,418,000,377
2015-01-30 2015-01-28 8.511 404,343,571 +1,031 49.67% 3,441,540,996
2015-01-29 2015-01-27 8.439 404,342,540 +6,530 49.67% 3,412,117,416
2015-01-28 2015-01-26 8.453 404,336,010 -6,530 49.67% 3,417,945,177
2015-01-27 2015-01-23 8.439 404,342,540 +6,530 49.67% 3,412,117,416
2015-01-23 2015-01-21 8.017 404,336,010 +15,464 49.67% 3,241,459,196
2015-01-20 2015-01-16 8.119 404,320,546 -9,622 53.76% 3,282,513,712
2015-01-19 2015-01-15 8.701 404,330,168 +6,873 53.76% 3,517,903,071
2015-01-16 2015-01-14 8.730 404,323,295 +2,749 53.76% 3,529,608,634
2015-01-14 2015-01-12 8.846 404,320,546 -379,396 53.76% 3,576,645,765
2015-01-13 2015-01-09 8.948 404,699,942 +2,423,116 53.81% 3,621,219,054
2015-01-12 2015-01-08 9.675 402,276,826 -159,112 53.49% 3,892,182,531
2015-01-09 2015-01-07 9.894 402,435,938 -690,061 53.51% 3,981,550,316
2015-01-08 2015-01-06 9.894 403,125,999 -785,597 53.60% 3,988,377,521
2015-01-07 2015-01-05 9.632 403,911,596 +223,376 53.71% 3,890,369,484
2015-01-06 2015-01-02 9.428 403,688,220 +356,715 53.68% 3,805,989,811
2015-01-05 2014-12-31 9.457 403,331,505 -1,031 53.63% 3,814,363,189
2014-12-30 2014-12-24 7.929 403,332,536 -6,529 53.63% 3,198,205,003
2014-12-29 2014-12-22 7.726 403,339,065 +7,560 53.63% 3,116,099,719
2014-12-23 2014-12-19 8.584 403,331,505 -27,502,073 53.63% 3,462,268,125
2014-12-22 2014-12-18 7.697 430,833,578 +6,530 57.29% 3,315,978,871
2014-12-18 2014-12-16 7.711 430,827,048 +7,560 57.28% 3,322,196,908
2014-12-17 2014-12-15 7.857 430,819,488 -2,062 57.28% 3,384,820,472
2014-12-16 2014-12-12 7.697 430,821,550 +687 57.28% 3,315,886,296
2014-12-15 2014-12-11 7.566 430,820,863 +1,375 57.28% 3,259,467,154
2014-12-12 2014-12-10 7.377 430,819,488 -4,468 57.28% 3,177,970,332
2014-12-11 2014-12-09 7.435 430,823,956 +5,155 57.28% 3,203,076,295
2014-12-10 2014-12-08 7.420 430,818,801 -687 57.28% 3,196,769,793
2014-12-09 2014-12-05 7.420 430,819,488 -1,031 57.28% 3,196,774,890
2014-12-08 2014-12-04 7.318 430,820,519 +344 57.28% 3,152,905,133
2014-12-05 2014-12-03 7.493 430,820,175 -6,530 57.28% 3,228,120,968
2014-12-04 2014-12-02 7.420 430,826,705 -13,059 57.28% 3,196,828,442
2014-12-02 2014-11-28 7.420 430,839,764 -343 57.29% 3,196,925,343
2014-12-01 2014-11-27 7.377 430,840,107 +343 57.29% 3,178,122,430
2014-11-28 2014-11-26 7.347 430,839,764 -343 57.29% 3,165,582,937
2014-11-27 2014-11-25 7.115 430,840,107 -688 57.29% 3,065,289,681
2014-11-26 2014-11-24 7.391 430,840,795 +1,031 57.29% 3,184,396,001
2014-11-25 2014-11-21 7.231 430,839,764 -1,031 57.29% 3,115,435,089
2014-11-21 2014-11-19 7.027 430,840,795 -10,997 57.29% 3,027,683,599
2014-11-20 2014-11-18 6.984 430,851,792 +11,685 57.29% 3,008,954,911
2014-11-19 2014-11-17 7.144 430,840,107 -3,781 57.29% 3,077,826,653
2014-11-18 2014-11-14 7.042 430,843,888 +688 57.29% 3,033,973,876
2014-11-17 2014-11-13 6.533 430,843,200 -1,375 57.29% 2,814,570,444
2014-11-14 2014-11-12 6.256 430,844,575 -3,780 57.29% 2,695,476,956
2014-11-13 2014-11-11 6.242 430,848,355 -344 57.29% 2,689,231,999
2014-11-12 2014-11-10 6.387 430,848,699 +24,400 57.29% 2,751,920,257
2014-11-11 2014-11-07 6.256 430,824,299 -83 57.28% 2,695,350,104
2014-11-10 2014-11-06 6.285 430,824,382 -16,152 57.28% 2,707,887,138
2014-11-07 2014-11-05 6.402 430,840,534 -3,436 57.29% 2,758,136,598
2014-11-06 2014-11-04 6.344 430,843,970 +2,062 57.29% 2,733,084,425
2014-11-05 2014-11-03 6.387 430,841,908 -1,375 57.29% 2,751,876,881
2014-11-04 2014-10-31 6.387 430,843,283 +4,124 57.29% 2,751,885,664
2014-11-03 2014-10-30 6.067 430,839,159 -4,467 57.29% 2,613,952,933
2014-10-31 2014-10-29 6.373 430,843,626 +3,436 57.29% 2,745,619,317
2014-10-29 2014-10-27 6.460 430,840,190 +2,062 57.29% 2,783,208,344
2014-10-28 2014-10-24 6.649 430,838,128 +2,062 57.29% 2,864,684,968
2014-10-24 2014-10-22 6.693 430,836,066 +8,330 57.29% 2,883,476,540
2014-10-23 2014-10-21 6.693 430,827,736 +1,031 57.28% 2,883,420,789
2014-10-21 2014-10-17 6.547 430,826,705 -1,718 57.28% 2,820,730,978
2014-10-20 2014-10-16 6.344 430,828,423 +1,457 57.28% 2,732,985,802
2014-10-17 2014-10-15 5.951 430,826,966 -2,062 57.28% 2,563,732,598
2014-10-16 2014-10-14 6.184 430,829,028 -10,997 57.28% 2,664,038,066
2014-10-15 2014-10-13 6.344 430,840,025 -344 57.29% 2,733,059,400
2014-10-14 2014-10-10 6.242 430,840,369 -45,018 57.29% 2,689,182,153
2014-10-13 2014-10-09 5.965 430,885,387 +4,123 57.29% 2,570,349,390
2014-10-10 2014-10-08 5.951 430,881,264 -2,405 57.29% 2,564,055,710
2014-10-08 2014-10-06 6.518 430,883,669 -5,842 57.29% 2,808,565,696
2014-10-06 2014-09-30 6.853 430,889,511 +687 57.29% 2,952,795,487
2014-09-29 2014-09-25 7.129 430,888,824 -344 57.29% 3,071,905,481
2014-09-26 2014-09-24 7.129 430,889,168 +688 57.29% 3,071,907,934
2014-09-25 2014-09-23 7.100 430,888,480 -688 57.29% 3,059,364,649
2014-09-23 2014-09-19 7.231 430,889,168 -2,405 57.29% 3,115,792,333
2014-09-22 2014-09-18 7.275 430,891,573 +4,124 57.29% 3,134,617,428
2014-09-17 2014-09-15 7.508 430,887,449 -688 57.29% 3,234,894,225
2014-09-16 2014-09-12 7.406 430,888,137 -4,811 57.29% 3,191,015,096
2014-09-15 2014-09-11 7.711 430,892,948 +6,186 57.29% 3,322,705,077
2014-09-12 2014-09-10 7.973 430,886,762 -2,062 57.29% 3,435,502,343
2014-09-11 2014-09-08 8.031 430,888,824 +39,177 57.29% 3,460,595,563
2014-09-10 2014-09-05 7.988 430,849,647 +7,217 57.29% 3,441,475,046
2014-09-08 2014-09-04 8.875 430,842,430 -4,124 57.29% 3,823,797,110
2014-09-05 2014-09-03 7.580 430,846,554 -1,031 57.29% 3,265,930,104
2014-09-04 2014-09-02 7.595 430,847,585 +5,498 57.29% 3,272,206,514
2014-09-02 2014-08-29 7.347 430,842,087 -343 57.29% 3,165,600,006
2014-08-29 2014-08-27 7.100 430,842,430 -5,155 57.29% 3,059,037,688
2014-08-28 2014-08-26 6.635 430,847,585 -6,186 57.29% 2,858,479,254
2014-08-26 2014-08-22 6.373 430,853,771 +3,780 57.29% 2,745,683,968
2014-08-25 2014-08-21 6.329 430,849,991 -4,467 57.29% 2,726,853,990
2014-08-22 2014-08-20 6.300 430,854,458 -688 57.29% 2,714,344,872
2014-08-18 2014-08-14 6.023 430,855,146 +1,375 57.29% 2,595,243,814
2014-08-15 2014-08-13 6.096 430,853,771 -5,499 57.29% 2,626,578,956
2014-08-14 2014-08-12 6.198 430,859,270 -4,123 57.29% 2,670,493,833
2014-08-13 2014-08-11 6.227 430,863,393 +11,340 57.29% 2,683,057,037
2014-08-12 2014-08-08 6.125 430,852,053 +8,248 57.29% 2,639,105,802
2014-08-11 2014-08-07 6.111 430,843,805 +3,436 57.29% 2,632,786,741
2014-08-08 2014-08-06 6.154 430,840,369 +6,530 57.29% 2,651,571,214
2014-08-07 2014-08-05 6.140 430,833,839 +1,718 57.29% 2,645,262,630
2014-08-06 2014-08-04 6.111 430,832,121 +6,873 57.29% 2,632,715,342
2014-08-05 2014-08-01 6.256 430,825,248 -343 57.28% 2,695,356,042
2014-08-04 2014-07-31 6.329 430,825,591 -1,375 57.28% 2,726,699,562
2014-08-01 2014-07-30 6.300 430,826,966 -1,031 57.28% 2,714,171,674
2014-07-30 2014-07-28 6.489 430,827,997 -344 57.28% 2,795,666,198
2014-07-28 2014-07-24 6.547 430,828,341 -687 57.28% 2,820,741,690
2014-07-25 2014-07-23 6.576 430,829,028 -687 57.28% 2,833,282,837
2014-07-24 2014-07-22 6.533 430,829,715 -1,031 57.28% 2,814,482,351
2014-07-22 2014-07-18 6.693 430,830,746 -344 57.29% 2,883,440,934
2014-07-21 2014-07-17 6.765 430,831,090 -344 57.29% 2,914,785,011
2014-07-18 2014-07-16 6.693 430,831,434 -687 57.29% 2,883,445,539
2014-07-17 2014-07-15 6.445 430,832,121 -1,374 57.29% 2,776,887,849
2014-07-15 2014-07-11 6.664 430,833,495 +343 57.29% 2,870,922,553
2014-07-14 2014-07-10 6.809 430,833,152 -687 57.29% 2,933,604,116
2014-07-10 2014-07-08 6.911 430,833,839 +344 57.29% 2,977,487,558
2014-07-09 2014-07-07 7.013 430,833,495 +3,436 57.29% 3,021,363,909
2014-07-08 2014-07-04 7.451 430,830,059 -1,031 57.29% 3,210,198,827
2014-07-07 2014-07-03 7.436 430,831,090 +6,846,963 57.29% 3,203,837,052
2014-07-04 2014-07-02 7.496 423,984,127 +2,029 57.28% 3,177,993,145
2014-07-03 2014-06-30 7.555 423,982,098 -338 57.28% 3,203,050,741
2014-06-30 2014-06-26 7.451 423,982,436 -338 57.28% 3,159,175,852
2014-06-26 2014-06-24 7.392 423,982,774 +676 57.28% 3,134,105,527
2014-06-25 2014-06-23 7.466 423,982,098 -676 57.28% 3,165,441,535
2014-06-24 2014-06-20 7.540 423,982,774 -1,353 57.28% 3,196,787,637
2014-06-23 2014-06-19 7.259 423,984,127 -209,685 57.28% 3,077,701,448
2014-06-20 2014-06-18 7.200 424,193,812 -338 57.31% 3,054,138,228
2014-06-19 2014-06-17 7.170 424,194,150 -2,029 57.31% 3,041,597,989
2014-06-18 2014-06-16 7.200 424,196,179 -47,141,131 57.31% 3,054,155,270
2014-06-17 2014-06-13 7.022 471,337,310 +339 63.68% 3,309,945,382
2014-06-13 2014-06-11 7.096 471,336,971 -2,706 63.68% 3,344,784,506
2014-06-12 2014-06-10 6.978 471,339,677 -338 63.68% 3,289,056,981
2014-06-10 2014-06-06 6.934 471,340,015 +6,426 63.68% 3,268,154,301
2014-06-09 2014-06-05 7.022 471,333,589 +2,367 63.68% 3,309,919,251
2014-06-06 2014-06-04 6.934 471,331,222 -676 63.68% 3,268,093,333
2014-06-05 2014-06-03 6.801 471,331,898 -2,368 63.68% 3,205,383,985
2014-06-04 2014-05-30 7.215 471,334,266 -217,463 63.68% 3,400,511,399
2014-06-03 2014-05-29 6.475 471,551,729 +207,317 63.71% 3,053,506,515
2014-05-30 2014-05-28 6.549 471,344,412 +8,455 63.68% 3,087,006,101
2014-05-29 2014-05-27 6.564 471,335,957 +1,691 63.68% 3,093,919,012
2014-05-28 2014-05-26 6.594 471,334,266 +2,368 63.68% 3,107,844,434
2014-05-27 2014-05-23 6.756 471,331,898 +1,352 63.68% 3,184,479,307
2014-05-26 2014-05-22 6.993 471,330,546 +1,015 63.68% 3,295,961,470
2014-05-23 2014-05-21 6.978 471,329,531 -338 63.68% 3,288,986,181
2014-05-22 2014-05-20 7.185 471,329,869 +338 63.68% 3,386,543,284
2014-05-21 2014-05-19 7.008 471,329,531 +338 63.68% 3,302,922,563
2014-05-15 2014-05-13 7.096 471,329,193 -11,198,745 63.68% 3,344,729,311
2014-05-14 2014-05-12 7.274 482,527,938 +1,015 65.19% 3,509,804,815
2014-05-13 2014-05-09 7.274 482,526,923 +3,358,940 65.19% 3,509,797,432
2014-05-12 2014-05-08 7.422 479,167,983 -4,717,518 64.74% 3,556,205,979
2014-05-09 2014-05-07 7.303 483,885,501 +4,693,986 65.38% 3,533,987,077
2014-05-05 2014-04-30 7.569 479,191,515 +1,353 64.74% 3,627,224,860
2014-05-02 2014-04-29 7.436 479,190,162 +6,395 64.74% 3,563,454,986
2014-04-30 2014-04-28 7.392 479,183,767 +1,353 64.74% 3,542,154,504
2014-04-29 2014-04-25 7.510 479,182,414 +1,014 64.74% 3,598,818,814
2014-04-28 2014-04-24 7.392 479,181,400 +7,318 64.74% 3,542,137,007
2014-04-25 2014-04-23 7.422 479,174,082 +18,379 64.74% 3,556,251,243
2014-04-24 2014-04-22 7.303 479,155,703 -165,123 64.74% 3,499,443,688
2014-04-23 2014-04-17 7.392 479,320,826 -50,392 64.76% 3,543,167,652
2014-04-22 2014-04-16 7.599 479,371,218 -99,093 64.77% 3,642,759,277
2014-04-17 2014-04-15 7.836 479,470,311 -12,513 64.78% 3,756,929,013
2014-04-16 2014-04-14 7.747 479,482,824 -996,770 64.78% 3,714,494,678
2014-04-15 2014-04-11 7.924 480,479,594 +1,691 64.92% 3,807,458,133
2014-04-14 2014-04-10 8.264 480,477,903 +339 64.92% 3,970,823,891
2014-04-11 2014-04-09 7.895 480,477,564 -10,273 64.92% 3,793,235,173
2014-04-10 2014-04-08 8.279 480,487,837 +6,764 64.92% 3,978,009,577
2014-04-09 2014-04-07 8.516 480,481,073 +3,720 64.92% 4,091,609,394
2014-04-08 2014-04-04 8.516 480,477,353 +3,382 64.92% 4,091,577,716
2014-04-07 2014-04-03 8.575 480,473,971 +2,030 64.92% 4,119,962,450
2014-04-04 2014-04-02 8.250 480,471,941 -86,051 64.92% 3,963,671,266
2014-04-03 2014-04-01 8.575 480,557,992 -100,446 64.93% 4,120,682,912
2014-04-02 2014-03-31 8.708 480,658,438 -277,276 64.94% 4,185,499,212
2014-04-01 2014-03-28 8.826 480,935,714 +208,910 64.98% 4,244,795,368
2014-03-31 2014-03-27 8.560 480,726,804 -6,764,353 64.95% 4,115,023,318
2014-03-28 2014-03-26 8.530 487,491,157 -677 65.86% 4,158,511,953
2014-03-27 2014-03-25 8.486 487,491,834 +1,486 65.86% 4,136,896,319
2014-03-26 2014-03-24 8.131 487,490,348 +1,015 65.86% 3,963,912,961
2014-03-25 2014-03-21 8.442 487,489,333 -487 65.86% 4,115,253,797
2014-03-24 2014-03-20 7.895 487,489,820 +704 65.86% 3,848,594,961
2014-03-21 2014-03-19 7.821 487,489,116 -60 65.86% 3,812,553,922
2014-03-20 2014-03-18 7.983 487,489,176 -2,899 65.86% 3,891,832,460
2014-03-12 2014-03-10 8.013 487,492,075 -676 65.86% 3,906,269,884
2014-03-11 2014-03-07 7.998 487,492,751 -338 65.86% 3,899,068,151
2014-03-07 2014-03-05 7.969 487,493,089 -338 65.86% 3,884,656,544
2014-03-06 2014-03-04 8.013 487,493,427 -339 65.86% 3,906,280,717
2014-03-05 2014-03-03 8.102 487,493,766 -7,102 65.86% 3,949,526,424
2014-03-04 2014-02-28 8.072 487,500,868 +677 65.87% 3,935,169,422
2014-03-03 2014-02-27 7.703 487,500,191 +71,360 65.87% 3,754,982,457
2014-02-28 2014-02-26 7.983 487,428,831 +21,811,245 65.86% 3,891,350,700
2014-02-27 2014-02-25 8.116 465,617,586 +338 62.91% 3,779,176,003
2014-02-25 2014-02-21 8.057 465,617,248 -338 62.91% 3,751,638,300
2014-02-24 2014-02-20 8.057 465,617,586 +338 62.91% 3,751,641,023
2014-02-21 2014-02-19 8.131 465,617,248 -338 62.91% 3,786,057,000
2014-02-20 2014-02-18 8.028 465,617,586 -21,806,848 62.91% 3,737,873,533
2014-02-19 2014-02-17 8.102 487,424,434 -677 65.86% 3,948,964,717
2014-02-18 2014-02-14 8.013 487,425,111 +338 65.86% 3,905,733,302
2014-02-17 2014-02-13 8.220 487,424,773 +677 65.86% 4,006,616,624
2014-02-14 2014-02-12 8.264 487,424,096 +1,353 65.86% 4,028,229,464
2014-02-12 2014-02-10 8.294 487,422,743 -677 65.86% 4,042,630,512
2014-02-11 2014-02-07 8.353 487,423,420 -676 65.86% 4,071,460,627
2014-02-07 2014-02-05 8.131 487,424,096 -223,213 65.86% 3,963,374,249
2014-02-06 2014-02-04 8.235 487,647,309 +22,009,093 65.89% 4,015,655,298
2014-02-05 2014-01-30 8.353 465,638,216 +676 62.91% 3,889,488,246
2014-02-04 2014-01-28 8.205 465,637,540 +676 62.91% 3,820,642,199
2014-01-29 2014-01-27 8.205 465,636,864 +2,030 62.91% 3,820,636,653
2014-01-28 2014-01-24 8.338 465,634,834 +2,705 62.91% 3,882,575,996
2014-01-27 2014-01-23 8.176 465,632,129 +7,441 62.91% 3,806,829,881
2014-01-23 2014-01-21 8.087 465,624,688 +3,382 62.91% 3,765,465,946
2014-01-22 2014-01-20 8.294 465,621,306 +1,352 62.91% 3,861,811,796
2014-01-21 2014-01-17 8.501 465,619,954 +339 62.91% 3,958,173,503
2014-01-17 2014-01-15 8.397 465,619,615 +2,029 62.91% 3,909,984,196
2014-01-16 2014-01-14 8.427 465,617,586 +1,014 62.91% 3,923,734,648
2014-01-15 2014-01-13 8.116 465,616,572 +677 62.91% 3,779,167,773
2014-01-14 2014-01-10 8.102 465,615,895 -338 62.91% 3,772,278,558
2014-01-13 2014-01-09 8.028 465,616,233 +338 62.91% 3,737,862,671
2014-01-08 2014-01-06 8.043 465,615,895 +676 62.91% 3,744,743,678
2014-01-07 2014-01-03 8.087 465,615,219 +338 62.91% 3,765,389,371
2014-01-03 2013-12-31 8.116 465,614,881 -338 62.91% 3,779,154,048
2013-12-30 2013-12-24 7.954 465,615,219 +1,691 62.91% 3,703,435,981
2013-12-27 2013-12-20 8.013 465,613,528 -338 62.91% 3,730,957,271
2013-12-23 2013-12-19 7.732 465,613,866 +338 62.91% 3,600,169,870
2013-12-19 2013-12-17 7.880 465,613,528 +2,368 62.91% 3,669,004,106
2013-12-18 2013-12-16 7.717 465,611,160 +676 62.91% 3,593,265,297
2013-12-17 2013-12-13 7.865 465,610,484 +464,498,480 62.91% 3,662,096,480
2013-12-16 2013-12-12 7.910 1,112,004 -463,386,476 0.15% 8,795,399
2013-12-13 2013-12-11 7.850 464,498,480 +463,304,969 62.76% 3,646,483,201
2013-12-11 2013-12-09 8.043 1,193,511 +339 0.16% 9,598,884
2013-12-06 2013-12-04 8.264 1,193,172 -3,721 0.16% 9,860,757
2013-12-05 2013-12-03 8.235 1,196,893 -17,586 0.16% 9,856,119
2013-12-04 2013-12-02 8.309 1,214,479 -4,397 0.16% 10,090,710
2013-12-03 2013-11-29 8.190 1,218,876 +1,015 0.16% 9,983,083
2013-11-29 2013-11-27 8.516 1,217,861 -338 0.16% 10,370,880
2013-11-28 2013-11-26 8.530 1,218,199 +676 0.16% 10,391,768
2013-11-27 2013-11-25 8.708 1,217,523 +1,691 0.16% 10,602,002
2013-11-26 2013-11-22 8.915 1,215,832 +338 0.16% 10,838,927
2013-11-25 2013-11-21 9.018 1,215,494 -338 0.16% 10,961,704
2013-11-21 2013-11-19 8.870 1,215,832 +1,015 0.16% 10,785,002
2013-11-19 2013-11-15 8.900 1,214,817 -338 0.16% 10,811,918
2013-11-15 2013-11-13 8.870 1,215,155 +338 0.16% 10,778,996
2013-11-14 2013-11-12 8.915 1,214,817 -338 0.16% 10,829,878
2013-11-13 2013-11-11 8.930 1,215,155 +1,352 0.16% 10,850,856
2013-10-31 2013-10-29 9.004 1,213,803 -338 0.16% 10,928,509
2013-10-24 2013-10-22 8.856 1,214,141 +338 0.16% 10,752,052
2013-10-23 2013-10-21 8.870 1,213,803 +339 0.16% 10,767,004
2013-10-10 2013-10-08 8.870 1,213,464 -677 0.16% 10,763,996
2013-10-09 2013-10-07 8.885 1,214,141 +338 0.16% 10,787,952
2013-10-07 2013-10-03 8.930 1,213,803 -338 0.16% 10,838,784
2013-10-03 2013-09-30 8.930 1,214,141 -100,784 0.16% 10,841,802
2013-10-02 2013-09-27 8.989 1,314,925 -5,073 0.18% 11,819,523
2013-09-18 2013-09-16 8.974 1,319,998 +2,706 0.18% 11,845,608
2013-09-17 2013-09-13 9.004 1,317,292 -126,978 0.18% 11,860,275
2013-09-16 2013-09-12 9.018 1,444,270 +2,367 0.20% 13,024,877
2013-09-13 2013-09-11 9.018 1,441,903 +2,706 0.19% 13,003,530
2013-09-12 2013-09-10 9.018 1,439,197 +338 0.19% 12,979,127
2013-09-11 2013-09-09 9.018 1,438,859 +2,029 0.19% 12,976,079
2013-09-10 2013-09-06 9.063 1,436,830 +135,281 0.19% 13,021,507
2013-09-09 2013-09-05 9.077 1,301,549 +67,640 0.18% 11,814,743
2013-08-08 2013-08-06 9.004 1,233,909 +121,905 0.17% 11,109,534
2013-07-31 2013-07-29 9.196 1,112,004 +37,878 0.15% 10,225,678
2013-07-30 2013-07-26 9.196 1,074,126 -9,469 0.15% 9,877,363
2013-07-29 2013-07-25 9.196 1,083,595 -27,056 0.15% 9,964,437
2013-07-26 2013-07-24 9.151 1,110,651 -1,353 0.15% 10,163,977
2013-07-22 2013-07-18 8.930 1,112,004 -270,561 0.15% 9,929,759
2013-07-19 2013-07-17 8.944 1,382,565 -27,643,517 0.19% 12,366,202
2013-07-18 2013-07-16 8.944 29,026,082 -270,561 3.92% 259,620,625
2013-07-09 2013-07-05 7.836 29,296,643 +27,914,078 3.96% 229,556,253
2013-06-27 2013-06-25 6.904 1,382,565 -436,584,402 0.19% 9,545,481
2013-06-24 2013-06-20 7.584 437,966,967 -27,914,078 60.23% 3,321,651,916
2013-06-21 2013-06-19 7.481 465,881,045 -426,133 64.06% 3,485,145,843
2013-06-20 2013-06-18 7.362 466,307,178 -347,332 64.12% 3,433,182,123
2013-06-19 2013-06-17 6.875 466,654,510 -9,731 64.17% 3,208,069,876
2013-06-18 2013-06-14 7.141 466,664,241 +27,841,626 64.17% 3,332,322,713
2013-06-17 2013-06-13 7.540 438,822,615 60.34% 3,308,678,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top