History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 42,500 | +0 | 0.00% | 56,100 |
| 2025-10-13 | 2025-10-09 | 1.400 | 42,500 | +0 | 0.00% | 59,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 42,500 | -20,000 | 0.00% | 64,175 |
| 2025-10-09 | 2025-10-06 | 1.510 | 62,500 | +1,000 | 0.00% | 94,375 |
| 2025-10-02 | 2025-09-29 | 1.560 | 61,500 | +6,000 | 0.00% | 95,940 |
| 2025-09-26 | 2025-09-24 | 1.660 | 55,500 | +7,000 | 0.00% | 92,130 |
| 2025-09-24 | 2025-09-22 | 1.750 | 48,500 | -2,500 | 0.00% | 84,875 |
| 2025-09-23 | 2025-09-19 | 1.820 | 51,000 | +1,500 | 0.00% | 92,820 |
| 2025-09-22 | 2025-09-18 | 1.740 | 49,500 | +2,000 | 0.00% | 86,130 |
| 2025-09-19 | 2025-09-17 | 1.820 | 47,500 | -18,000 | 0.00% | 86,450 |
| 2025-09-18 | 2025-09-16 | 1.890 | 65,500 | +7,000 | 0.00% | 123,795 |
| 2025-09-17 | 2025-09-15 | 2.000 | 58,500 | +2,000 | 0.00% | 117,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 56,500 | +4,000 | 0.00% | 109,610 |
| 2025-09-15 | 2025-09-11 | 1.930 | 52,500 | +2,000 | 0.00% | 101,325 |
| 2025-09-12 | 2025-09-10 | 1.710 | 50,500 | -1,500 | 0.00% | 86,355 |
| 2025-09-11 | 2025-09-09 | 1.670 | 52,000 | +4,000 | 0.00% | 86,840 |
| 2025-09-10 | 2025-09-08 | 1.790 | 48,000 | +4,500 | 0.00% | 85,920 |
| 2025-09-09 | 2025-09-05 | 1.500 | 43,500 | +2,500 | 0.00% | 65,250 |
| 2025-09-08 | 2025-09-04 | 1.660 | 41,000 | +12,500 | 0.00% | 68,060 |
| 2025-09-05 | 2025-09-03 | 2.060 | 28,500 | -11,000 | 0.00% | 58,710 |
| 2025-09-04 | 2025-09-02 | 2.100 | 39,500 | -2,000 | 0.00% | 82,950 |
| 2025-09-03 | 2025-09-01 | 2.390 | 41,500 | -2,500 | 0.00% | 99,185 |
| 2025-09-02 | 2025-08-29 | 2.350 | 44,000 | +14,000 | 0.00% | 103,400 |
| 2025-08-27 | 2025-08-25 | 2.170 | 30,000 | +500 | 0.00% | 65,100 |
| 2025-08-21 | 2025-08-19 | 2.300 | 29,500 | -1,500 | 0.00% | 67,850 |
| 2025-08-20 | 2025-08-18 | 2.360 | 31,000 | -10,500 | 0.00% | 73,160 |
| 2025-08-19 | 2025-08-15 | 2.200 | 41,500 | +4,000 | 0.00% | 91,300 |
| 2025-08-18 | 2025-08-14 | 2.100 | 37,500 | +21,000 | 0.00% | 78,750 |
| 2025-08-15 | 2025-08-13 | 1.720 | 16,500 | -24,500 | 0.00% | 28,380 |
| 2025-08-14 | 2025-08-12 | 1.720 | 41,000 | +1,500 | 0.00% | 70,520 |
| 2025-08-13 | 2025-08-11 | 1.620 | 39,500 | -8,000 | 0.00% | 63,990 |
| 2025-08-12 | 2025-08-08 | 1.250 | 47,500 | +32,500 | 0.00% | 59,375 |
| 2025-08-08 | 2025-08-06 | 1.170 | 15,000 | -25,000 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 1.200 | 40,000 | +25,000 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 1.230 | 15,000 | -27,000 | 0.00% | 18,450 |
| 2025-08-04 | 2025-07-31 | 1.280 | 42,000 | +27,000 | 0.00% | 53,760 |
| 2025-07-28 | 2025-07-24 | 0.910 | 15,000 | -21,500 | 0.00% | 13,650 |
| 2025-07-25 | 2025-07-23 | 0.890 | 36,500 | -15,000 | 0.00% | 32,485 |
| 2025-07-24 | 2025-07-22 | 0.840 | 51,500 | +35,000 | 0.00% | 43,260 |
| 2025-07-21 | 2025-07-17 | 0.670 | 16,500 | -15,000 | 0.00% | 11,055 |
| 2025-07-18 | 2025-07-16 | 0.680 | 31,500 | +15,000 | 0.00% | 21,420 |
| 2025-05-28 | 2025-05-26 | 0.620 | 16,500 | +15,000 | 0.00% | 10,230 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,500 | -9,000 | 0.00% | 1,155 |
| 2025-03-24 | 2025-03-20 | 0.790 | 10,500 | -5,000 | 0.00% | 8,295 |
| 2025-03-21 | 2025-03-19 | 0.730 | 15,500 | +14,000 | 0.00% | 11,315 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,500 | -7,500 | 0.00% | 885 |
| 2024-12-12 | 2024-12-10 | 0.570 | 9,000 | +7,500 | 0.00% | 5,130 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,500 | -6,500 | 0.00% | 750 |
| 2024-10-18 | 2024-10-16 | 0.510 | 8,000 | +6,500 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,500 | +109 | 0.00% | 825 |
| 2023-11-30 | 2023-11-28 | 0.712 | 1,391 | -4,637 | 0.00% | 990 |
| 2023-11-29 | 2023-11-27 | 0.744 | 6,028 | -464 | 0.00% | 4,485 |
| 2023-11-28 | 2023-11-24 | 0.733 | 6,492 | +5,101 | 0.00% | 4,760 |
| 2023-11-07 | 2023-11-03 | 0.722 | 1,391 | -14,376 | 0.00% | 1,005 |
| 2023-11-06 | 2023-11-02 | 0.722 | 15,767 | +14,376 | 0.00% | 11,390 |
| 2023-10-05 | 2023-10-03 | 0.776 | 1,391 | -5,565 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.701 | 6,956 | -464 | 0.00% | 4,875 |
| 2023-09-26 | 2023-09-22 | 0.744 | 7,420 | -927 | 0.00% | 5,520 |
| 2023-09-25 | 2023-09-21 | 0.733 | 8,347 | +464 | 0.00% | 6,120 |
| 2023-09-21 | 2023-09-19 | 0.722 | 7,883 | -5,101 | 0.00% | 5,695 |
| 2023-09-20 | 2023-09-18 | 0.712 | 12,984 | -2,319 | 0.00% | 9,240 |
| 2023-09-19 | 2023-09-15 | 0.744 | 15,303 | +13,912 | 0.00% | 11,385 |
| 2023-09-06 | 2023-09-04 | 0.906 | 1,391 | -2,319 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.884 | 3,710 | -1,391 | 0.00% | 3,280 |
| 2023-09-04 | 2023-08-30 | 0.938 | 5,101 | +3,710 | 0.00% | 4,785 |
| 2023-08-14 | 2023-08-10 | 0.830 | 1,391 | -7,420 | 0.00% | 1,155 |
| 2023-08-11 | 2023-08-09 | 0.809 | 8,811 | +6,956 | 0.00% | 7,125 |
| 2023-08-09 | 2023-08-07 | 0.798 | 1,855 | +464 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.798 | 1,391 | -2,319 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.809 | 3,710 | -3,246 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.819 | 6,956 | -24,114 | 0.00% | 5,700 |
| 2023-08-03 | 2023-08-01 | 0.798 | 31,070 | +29,679 | 0.00% | 24,790 |
| 2023-08-01 | 2023-07-28 | 0.819 | 1,391 | -35,243 | 0.00% | 1,140 |
| 2023-07-31 | 2023-07-27 | 0.787 | 36,634 | +30,606 | 0.00% | 28,835 |
| 2023-07-28 | 2023-07-26 | 0.798 | 6,028 | -30,606 | 0.00% | 4,810 |
| 2023-07-27 | 2023-07-25 | 0.787 | 36,634 | +10,202 | 0.00% | 28,835 |
| 2023-07-26 | 2023-07-24 | 0.787 | 26,432 | +22,722 | 0.00% | 20,805 |
| 2023-07-25 | 2023-07-21 | 0.819 | 3,710 | +2,783 | 0.00% | 3,040 |
| 2023-07-21 | 2023-07-19 | 0.852 | 927 | -18,549 | 0.00% | 790 |
| 2023-07-20 | 2023-07-18 | 0.809 | 19,476 | +18,549 | 0.00% | 15,750 |
| 2023-07-06 | 2023-07-04 | 0.949 | 927 | -7,420 | 0.00% | 880 |
| 2023-07-05 | 2023-07-03 | 0.927 | 8,347 | -14,839 | 0.00% | 7,740 |
| 2023-07-04 | 2023-06-30 | 0.927 | 23,186 | +22,259 | 0.00% | 21,500 |
| 2023-06-16 | 2023-06-14 | 1.121 | 927 | +62 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 1.110 | 865 | -6,055 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 1.087 | 6,920 | -865 | 0.00% | 7,520 |
| 2023-06-12 | 2023-06-08 | 1.052 | 7,785 | -1,730 | 0.00% | 8,190 |
| 2023-06-09 | 2023-06-07 | 1.029 | 9,515 | +8,650 | 0.00% | 9,790 |
| 2023-05-31 | 2023-05-29 | 1.040 | 865 | -11,677 | 0.00% | 900 |
| 2023-05-17 | 2023-05-15 | 1.075 | 12,542 | -11,678 | 0.00% | 13,485 |
| 2023-05-09 | 2023-05-05 | 1.040 | 24,220 | -17,300 | 0.00% | 25,200 |
| 2023-05-08 | 2023-05-04 | 1.064 | 41,520 | +17,300 | 0.00% | 44,161 |
| 2023-05-02 | 2023-04-27 | 1.006 | 24,220 | -8,650 | 0.00% | 24,360 |
| 2023-04-27 | 2023-04-25 | 0.971 | 32,870 | +8,650 | 0.00% | 31,920 |
| 2023-04-26 | 2023-04-24 | 1.040 | 24,220 | -47,574 | 0.00% | 25,200 |
| 2023-04-25 | 2023-04-21 | 1.006 | 71,794 | +47,574 | 0.01% | 72,210 |
| 2023-04-21 | 2023-04-19 | 1.052 | 24,220 | -25,084 | 0.00% | 25,480 |
| 2023-04-20 | 2023-04-18 | 1.052 | 49,304 | -865 | 0.00% | 51,870 |
| 2023-04-18 | 2023-04-14 | 1.052 | 50,169 | +25,949 | 0.00% | 52,780 |
| 2023-04-14 | 2023-04-12 | 1.110 | 24,220 | +23,355 | 0.00% | 26,880 |
| 2023-03-28 | 2023-03-24 | 1.098 | 865 | -8,650 | 0.00% | 950 |
| 2023-03-27 | 2023-03-23 | 1.133 | 9,515 | +8,650 | 0.00% | 10,780 |
| 2023-03-23 | 2023-03-21 | 1.110 | 865 | -4,325 | 0.00% | 960 |
| 2023-03-22 | 2023-03-20 | 1.075 | 5,190 | +4,325 | 0.00% | 5,580 |
| 2023-03-17 | 2023-03-15 | 1.133 | 865 | -9,082 | 0.00% | 980 |
| 2023-03-14 | 2023-03-10 | 1.156 | 9,947 | +9,082 | 0.00% | 11,500 |
| 2023-03-10 | 2023-03-08 | 1.168 | 865 | -18,165 | 0.00% | 1,010 |
| 2023-03-08 | 2023-03-06 | 1.168 | 19,030 | +18,165 | 0.00% | 22,220 |
| 2023-02-24 | 2023-02-22 | 1.191 | 865 | -8,650 | 0.00% | 1,030 |
| 2023-02-23 | 2023-02-21 | 1.214 | 9,515 | +8,650 | 0.00% | 11,550 |
| 2023-02-15 | 2023-02-13 | 1.295 | 865 | -2,595 | 0.00% | 1,120 |
| 2023-02-13 | 2023-02-09 | 1.272 | 3,460 | +2,595 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 1.457 | 865 | -9,947 | 0.00% | 1,260 |
| 2022-12-16 | 2022-12-14 | 1.445 | 10,812 | +9,947 | 0.00% | 15,624 |
| 2022-10-05 | 2022-09-30 | 1.746 | 865 | -432 | 0.00% | 1,510 |
| 2022-10-03 | 2022-09-29 | 1.734 | 1,297 | +432 | 0.00% | 2,249 |
| 2022-09-30 | 2022-09-28 | 1.815 | 865 | -1,297 | 0.00% | 1,570 |
| 2022-09-29 | 2022-09-27 | 1.873 | 2,162 | +1,730 | 0.00% | 4,049 |
| 2022-09-07 | 2022-09-05 | 2.347 | 432 | -4,325 | 0.00% | 1,014 |
| 2022-09-06 | 2022-09-02 | 2.405 | 4,757 | +4,325 | 0.00% | 11,439 |
| 2022-09-05 | 2022-09-01 | 2.439 | 432 | -2,595 | 0.00% | 1,054 |
| 2022-09-02 | 2022-08-31 | 2.393 | 3,027 | -10,813 | 0.00% | 7,244 |
| 2022-09-01 | 2022-08-30 | 2.428 | 13,840 | -2,162 | 0.00% | 33,600 |
| 2022-08-31 | 2022-08-29 | 2.486 | 16,002 | +12,110 | 0.00% | 39,774 |
| 2022-08-30 | 2022-08-26 | 2.578 | 3,892 | +3,460 | 0.00% | 10,034 |
| 2022-07-29 | 2022-07-27 | 3.098 | 432 | +432 | 0.00% | 1,338 |
| 2022-07-05 | 2022-06-30 | 4.116 | 0 | -6,055 | ||
| 2022-07-04 | 2022-06-29 | 3.931 | 6,055 | +1,298 | 0.00% | 23,800 |
| 2022-06-30 | 2022-06-28 | 3.734 | 4,757 | +4,325 | 0.00% | 17,763 |
| 2022-06-24 | 2022-06-22 | 3.549 | 432 | +432 | 0.00% | 1,533 |
| 2022-04-13 | 2022-04-11 | 4.380 | 0 | -8,104 | ||
| 2022-04-06 | 2022-04-01 | 4.541 | 8,104 | +8,104 | 0.00% | 36,798 |
| 2022-04-01 | 2022-03-30 | 4.849 | 0 | -1,621 | ||
| 2022-03-31 | 2022-03-29 | 4.652 | 1,621 | +1,621 | 0.00% | 7,541 |
| 2022-02-28 | 2022-02-24 | 4.578 | 0 | -405 | ||
| 2022-02-15 | 2022-02-11 | 4.973 | 405 | -4,052 | 0.00% | 2,014 |
| 2022-02-14 | 2022-02-10 | 4.886 | 4,457 | +4,457 | 0.00% | 21,778 |
| 2022-02-07 | 2022-01-31 | 5.306 | 0 | -3,647 | ||
| 2022-01-21 | 2022-01-19 | 5.836 | 3,647 | +3,647 | 0.00% | 21,285 |
| 2022-01-19 | 2022-01-17 | 5.947 | 0 | -4,052 | ||
| 2022-01-17 | 2022-01-13 | 5.960 | 4,052 | +4,052 | 0.00% | 24,149 |
| 2022-01-14 | 2022-01-12 | 5.873 | 0 | -3,242 | ||
| 2022-01-13 | 2022-01-11 | 5.849 | 3,242 | +3,242 | 0.00% | 18,961 |
| 2021-12-02 | 2021-11-30 | 5.306 | 0 | -2,026 | ||
| 2021-12-01 | 2021-11-29 | 5.121 | 2,026 | +2,026 | 0.00% | 10,374 |
| 2021-11-24 | 2021-11-22 | 5.059 | 0 | -2,431 | ||
| 2021-11-17 | 2021-11-15 | 4.812 | 2,431 | +2,431 | 0.00% | 11,698 |
| 2021-11-04 | 2021-11-02 | 4.689 | 0 | -8,104 | ||
| 2021-11-03 | 2021-11-01 | 4.553 | 8,104 | +8,104 | 0.00% | 36,898 |
| 2021-09-15 | 2021-09-13 | 5.565 | 0 | -2,431 | ||
| 2021-09-14 | 2021-09-10 | 5.540 | 2,431 | +2,431 | 0.00% | 13,468 |
| 2021-08-26 | 2021-08-24 | 5.503 | 0 | -2,837 | ||
| 2021-08-25 | 2021-08-23 | 5.404 | 2,837 | -2,431 | 0.00% | 15,332 |
| 2021-07-12 | 2021-07-08 | 4.306 | 5,268 | +5,268 | 0.00% | 22,686 |
| 2021-06-21 | 2021-06-17 | 4.146 | 0 | -2,026 | ||
| 2021-06-18 | 2021-06-16 | 4.369 | 2,026 | +2,026 | 0.00% | 8,852 |
| 2021-06-08 | 2021-06-04 | 4.533 | 0 | -792 | ||
| 2021-06-07 | 2021-06-03 | 4.596 | 792 | +792 | 0.00% | 3,640 |
| 2021-02-25 | 2021-02-23 | 4.205 | 0 | -792 | ||
| 2021-02-24 | 2021-02-22 | 4.154 | 792 | +792 | 0.00% | 3,290 |
| 2020-12-23 | 2020-12-21 | 4.798 | 0 | -53,060 | ||
| 2020-12-22 | 2020-12-18 | 4.710 | 53,060 | +53,060 | 0.00% | 249,911 |
| 2020-12-21 | 2020-12-17 | 4.748 | 0 | -7,127 | ||
| 2020-12-17 | 2020-12-15 | 4.760 | 7,127 | +3,167 | 0.00% | 33,928 |
| 2020-12-11 | 2020-12-09 | 4.937 | 3,960 | -47,516 | 0.00% | 19,552 |
| 2020-12-10 | 2020-12-08 | 5.089 | 51,476 | -9,107 | 0.00% | 261,951 |
| 2020-12-09 | 2020-12-07 | 5.076 | 60,583 | +60,583 | 0.00% | 307,529 |
| 2020-12-01 | 2020-11-27 | 5.101 | 0 | -13,067 | ||
| 2020-11-30 | 2020-11-26 | 4.975 | 13,067 | -1,584 | 0.00% | 65,010 |
| 2020-11-27 | 2020-11-25 | 4.925 | 14,651 | -72,858 | 0.00% | 72,151 |
| 2020-11-26 | 2020-11-24 | 5.026 | 87,509 | +87,509 | 0.01% | 439,790 |
| 2020-11-24 | 2020-11-20 | 5.051 | 0 | -98,596 | ||
| 2020-11-23 | 2020-11-19 | 5.051 | 98,596 | -49,100 | 0.01% | 497,999 |
| 2020-11-20 | 2020-11-18 | 5.089 | 147,696 | -73,650 | 0.01% | 751,594 |
| 2020-11-12 | 2020-11-10 | 4.382 | 221,346 | -396 | 0.02% | 969,864 |
| 2020-11-11 | 2020-11-09 | 4.483 | 221,742 | +396 | 0.02% | 993,999 |
| 2020-10-29 | 2020-10-27 | 4.053 | 221,346 | -2,376 | 0.02% | 897,194 |
| 2020-10-28 | 2020-10-23 | 4.104 | 223,722 | -7,128 | 0.02% | 918,124 |
| 2020-10-22 | 2020-10-20 | 3.839 | 230,850 | -68,106 | 0.02% | 886,162 |
| 2020-10-21 | 2020-10-19 | 3.864 | 298,956 | +77,610 | 0.02% | 1,155,149 |
| 2020-09-28 | 2020-09-24 | 3.914 | 221,346 | -59,396 | 0.02% | 866,449 |
| 2020-09-22 | 2020-09-18 | 3.851 | 280,742 | -19,006 | 0.02% | 1,081,227 |
| 2020-09-21 | 2020-09-17 | 4.167 | 299,748 | +78,402 | 0.02% | 1,249,050 |
| 2020-09-16 | 2020-09-14 | 4.180 | 221,346 | -27,322 | 0.02% | 925,144 |
| 2020-09-15 | 2020-09-11 | 4.180 | 248,668 | +27,322 | 0.02% | 1,039,339 |
| 2020-09-14 | 2020-09-10 | 4.104 | 221,346 | -15,443 | 0.02% | 908,374 |
| 2020-09-11 | 2020-09-09 | 4.116 | 236,789 | +31,281 | 0.02% | 974,740 |
| 2020-09-09 | 2020-09-07 | 4.356 | 205,508 | -26,925 | 0.02% | 895,277 |
| 2020-09-08 | 2020-09-04 | 4.243 | 232,433 | +26,925 | 0.02% | 986,158 |
| 2020-09-07 | 2020-09-03 | 4.331 | 205,508 | -64,146 | 0.02% | 890,087 |
| 2020-09-04 | 2020-09-02 | 4.344 | 269,654 | -18,215 | 0.02% | 1,171,318 |
| 2020-09-03 | 2020-09-01 | 4.445 | 287,869 | +22,174 | 0.02% | 1,279,520 |
| 2020-09-02 | 2020-08-31 | 4.495 | 265,695 | +60,187 | 0.02% | 1,194,381 |
| 2020-08-27 | 2020-08-25 | 4.584 | 205,508 | -23,758 | 0.02% | 941,987 |
| 2020-08-26 | 2020-08-24 | 4.546 | 229,266 | -38,013 | 0.02% | 1,042,201 |
| 2020-08-25 | 2020-08-21 | 4.571 | 267,279 | +61,771 | 0.02% | 1,221,752 |
| 2020-07-28 | 2020-07-24 | 4.281 | 205,508 | +3,960 | 0.02% | 879,707 |
| 2020-07-16 | 2020-07-14 | 4.546 | 201,548 | +15,839 | 0.02% | 916,200 |
| 2020-07-14 | 2020-07-10 | 4.609 | 185,709 | +15,839 | 0.01% | 855,924 |
| 2020-07-10 | 2020-07-08 | 4.723 | 169,870 | -15,839 | 0.01% | 802,228 |
| 2020-07-08 | 2020-07-06 | 4.609 | 185,709 | +11,879 | 0.01% | 855,924 |
| 2020-06-29 | 2020-06-24 | 4.457 | 173,830 | -396 | 0.01% | 774,834 |
| 2020-06-24 | 2020-06-22 | 4.218 | 174,226 | -40,389 | 0.01% | 734,800 |
| 2020-06-23 | 2020-06-19 | 4.281 | 214,615 | +40,785 | 0.02% | 918,691 |
| 2020-06-19 | 2020-06-17 | 4.352 | 173,830 | +15,839 | 0.01% | 756,552 |
| 2020-06-18 | 2020-06-16 | 4.481 | 157,991 | -5,389 | 0.01% | 708,020 |
| 2020-06-16 | 2020-06-12 | 4.481 | 163,380 | -34,070 | 0.01% | 732,171 |
| 2020-06-15 | 2020-06-11 | 4.688 | 197,450 | +10,454 | 0.02% | 925,652 |
| 2020-06-12 | 2020-06-10 | 4.766 | 186,996 | +43,361 | 0.02% | 891,133 |
| 2020-06-11 | 2020-06-09 | 4.701 | 143,635 | +12,389 | 0.01% | 675,221 |
| 2020-06-10 | 2020-06-08 | 4.778 | 131,246 | -51,104 | 0.01% | 627,150 |
| 2020-06-09 | 2020-06-05 | 4.778 | 182,350 | +51,104 | 0.01% | 871,348 |
| 2020-06-05 | 2020-06-03 | 4.766 | 131,246 | -52,653 | 0.01% | 625,455 |
| 2020-06-04 | 2020-06-02 | 4.701 | 183,899 | +48,007 | 0.02% | 864,499 |
| 2020-05-29 | 2020-05-27 | 4.611 | 135,892 | +15,874 | 0.01% | 626,536 |
| 2020-05-27 | 2020-05-25 | 4.727 | 120,018 | +3,097 | 0.01% | 567,298 |
| 2020-05-26 | 2020-05-22 | 4.727 | 116,921 | +7,743 | 0.01% | 552,659 |
| 2020-05-25 | 2020-05-21 | 4.817 | 109,178 | +10,066 | 0.01% | 525,930 |
| 2020-05-21 | 2020-05-19 | 4.481 | 99,112 | +38,716 | 0.01% | 444,160 |
| 2020-05-20 | 2020-05-18 | 4.417 | 60,396 | -24,004 | 0.00% | 266,758 |
| 2020-05-19 | 2020-05-15 | 4.417 | 84,400 | +77,044 | 0.01% | 372,780 |
| 2020-05-15 | 2020-05-13 | 4.417 | 7,356 | +7,356 | 0.00% | 32,490 |
| 2020-05-06 | 2020-05-04 | 5.037 | 0 | -55,363 | ||
| 2020-05-05 | 2020-04-29 | 5.101 | 55,363 | +55,363 | 0.00% | 282,423 |
| 2019-12-06 | 2019-12-04 | 4.249 | 0 | -2,710 | ||
| 2019-11-01 | 2019-10-30 | 3.500 | 2,710 | -1,162 | 0.00% | 9,485 |
| 2019-07-05 | 2019-07-03 | 3.461 | 3,872 | -387 | 0.00% | 13,402 |
| 2019-06-21 | 2019-06-19 | 3.267 | 4,259 | -774 | 0.00% | 13,916 |
| 2019-06-17 | 2019-06-13 | 3.614 | 5,033 | -7,525 | 0.00% | 18,191 |
| 2019-04-24 | 2019-04-18 | 4.115 | 12,558 | +369 | 0.00% | 51,680 |
| 2019-03-25 | 2019-03-21 | 4.102 | 12,189 | +370 | 0.00% | 49,996 |
| 2019-03-15 | 2019-03-13 | 4.318 | 11,819 | +738 | 0.00% | 51,038 |
| 2019-03-08 | 2019-03-06 | 4.589 | 11,081 | +3,325 | 0.00% | 50,852 |
| 2019-03-06 | 2019-03-04 | 4.427 | 7,756 | +7,756 | 0.00% | 34,333 |
| 2018-09-14 | 2018-09-12 | 3.750 | 0 | -369 | ||
| 2018-09-11 | 2018-09-07 | 3.777 | 369 | +369 | 0.00% | 1,394 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy