History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 5,650,000 | +0 | 0.37% | 7,458,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 5,650,000 | +0 | 0.37% | 7,910,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,650,000 | +50,000 | 0.37% | 8,531,500 |
| 2025-10-09 | 2025-10-06 | 1.510 | 5,600,000 | +200,000 | 0.37% | 8,456,000 |
| 2025-10-02 | 2025-09-29 | 1.560 | 5,400,000 | +50,000 | 0.35% | 8,424,000 |
| 2025-09-29 | 2025-09-25 | 1.610 | 5,350,000 | +150,000 | 0.35% | 8,613,500 |
| 2025-09-25 | 2025-09-23 | 1.680 | 5,200,000 | +100,000 | 0.34% | 8,736,000 |
| 2025-09-19 | 2025-09-17 | 1.820 | 5,100,000 | +50,000 | 0.33% | 9,282,000 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,050,000 | +50,000 | 0.33% | 9,544,500 |
| 2025-09-17 | 2025-09-15 | 2.000 | 5,000,000 | -50,000 | 0.33% | 10,000,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,050,000 | -50,000 | 0.33% | 9,746,500 |
| 2025-09-12 | 2025-09-10 | 1.710 | 5,100,000 | -50,000 | 0.33% | 8,721,000 |
| 2025-09-11 | 2025-09-09 | 1.670 | 5,150,000 | +50,000 | 0.34% | 8,600,500 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,100,000 | +250,000 | 0.33% | 7,650,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 4,850,000 | +370,000 | 0.32% | 8,051,000 |
| 2025-09-05 | 2025-09-03 | 2.060 | 4,480,000 | +80,000 | 0.29% | 9,228,800 |
| 2025-09-04 | 2025-09-02 | 2.100 | 4,400,000 | +250,000 | 0.29% | 9,240,000 |
| 2025-09-03 | 2025-09-01 | 2.390 | 4,150,000 | -100,000 | 0.27% | 9,918,500 |
| 2025-09-02 | 2025-08-29 | 2.350 | 4,250,000 | -250,000 | 0.28% | 9,987,500 |
| 2025-08-26 | 2025-08-22 | 2.070 | 4,500,000 | +100,000 | 0.30% | 9,315,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 4,400,000 | -50,000 | 0.29% | 10,120,000 |
| 2025-08-20 | 2025-08-18 | 2.360 | 4,450,000 | -150,000 | 0.29% | 10,502,000 |
| 2025-08-18 | 2025-08-14 | 2.100 | 4,600,000 | -550,000 | 0.30% | 9,660,000 |
| 2025-08-14 | 2025-08-12 | 1.720 | 5,150,000 | -300,000 | 0.34% | 8,858,000 |
| 2025-08-08 | 2025-08-06 | 1.170 | 5,450,000 | -20,000 | 0.36% | 6,376,500 |
| 2025-08-06 | 2025-08-04 | 1.120 | 5,470,000 | +110,000 | 0.36% | 6,126,400 |
| 2025-08-05 | 2025-08-01 | 1.230 | 5,360,000 | -140,000 | 0.35% | 6,592,800 |
| 2025-08-01 | 2025-07-30 | 1.010 | 5,500,000 | -100,000 | 0.36% | 5,555,000 |
| 2025-07-28 | 2025-07-24 | 0.910 | 5,600,000 | -50,000 | 0.37% | 5,096,000 |
| 2025-07-25 | 2025-07-23 | 0.890 | 5,650,000 | -100,000 | 0.37% | 5,028,500 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,750,000 | -199,000 | 0.38% | 4,830,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5,949,000 | -91,000 | 0.39% | 4,283,280 |
| 2025-07-18 | 2025-07-16 | 0.680 | 6,040,000 | -65,000 | 0.40% | 4,107,200 |
| 2025-07-16 | 2025-07-14 | 0.630 | 6,105,000 | +30,000 | 0.40% | 3,846,150 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,075,000 | +45,000 | 0.40% | 3,948,750 |
| 2025-07-10 | 2025-07-08 | 0.650 | 6,030,000 | +30,000 | 0.40% | 3,919,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 6,000,000 | +75,000 | 0.39% | 3,900,000 |
| 2025-07-07 | 2025-07-03 | 0.670 | 5,925,000 | -75,000 | 0.39% | 3,969,750 |
| 2025-06-20 | 2025-06-18 | 0.640 | 6,000,000 | -71,500 | 0.39% | 3,840,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 6,071,500 | +53,500 | 0.40% | 3,642,900 |
| 2025-06-13 | 2025-06-11 | 0.620 | 6,018,000 | -100,000 | 0.40% | 3,731,160 |
| 2025-06-12 | 2025-06-10 | 0.610 | 6,118,000 | +68,000 | 0.40% | 3,731,980 |
| 2025-06-02 | 2025-05-29 | 0.590 | 6,050,000 | +25,000 | 0.40% | 3,569,500 |
| 2025-05-30 | 2025-05-28 | 0.610 | 6,025,000 | +25,000 | 0.40% | 3,675,250 |
| 2025-05-26 | 2025-05-22 | 0.610 | 6,000,000 | -80,000 | 0.39% | 3,660,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 6,080,000 | -50,000 | 0.40% | 3,526,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 6,130,000 | +93,000 | 0.40% | 3,616,700 |
| 2025-05-12 | 2025-05-08 | 0.640 | 6,037,000 | +9,000 | 0.40% | 3,863,680 |
| 2025-05-09 | 2025-05-07 | 0.630 | 6,028,000 | +28,000 | 0.40% | 3,797,640 |
| 2025-03-14 | 2025-03-12 | 0.560 | 6,000,000 | +41,000 | 0.39% | 3,360,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 5,959,000 | +1,000 | 0.39% | 3,337,040 |
| 2025-03-05 | 2025-03-03 | 0.580 | 5,958,000 | +58,000 | 0.39% | 3,455,640 |
| 2025-03-04 | 2025-02-28 | 0.590 | 5,900,000 | +20,000 | 0.39% | 3,481,000 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,880,000 | +65,500 | 0.39% | 3,645,600 |
| 2025-02-27 | 2025-02-25 | 0.610 | 5,814,500 | +80,000 | 0.38% | 3,546,845 |
| 2025-02-21 | 2025-02-19 | 0.620 | 5,734,500 | +29,000 | 0.38% | 3,555,390 |
| 2025-02-20 | 2025-02-18 | 0.620 | 5,705,500 | +20,500 | 0.37% | 3,537,410 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,685,000 | +52,000 | 0.37% | 3,581,550 |
| 2025-02-18 | 2025-02-14 | 0.630 | 5,633,000 | +10,000 | 0.37% | 3,548,790 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,623,000 | +62,000 | 0.37% | 3,430,030 |
| 2025-02-12 | 2025-02-10 | 0.610 | 5,561,000 | +61,000 | 0.37% | 3,392,210 |
| 2025-02-11 | 2025-02-07 | 0.630 | 5,500,000 | -235,000 | 0.36% | 3,465,000 |
| 2025-02-05 | 2025-02-03 | 0.530 | 5,735,000 | +55,000 | 0.38% | 3,039,550 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,680,000 | +17,000 | 0.37% | 3,067,200 |
| 2025-01-27 | 2025-01-23 | 0.520 | 5,663,000 | +21,500 | 0.37% | 2,944,760 |
| 2025-01-20 | 2025-01-16 | 0.550 | 5,641,500 | +26,500 | 0.37% | 3,102,825 |
| 2025-01-02 | 2024-12-27 | 0.590 | 5,615,000 | +15,000 | 0.37% | 3,312,850 |
| 2024-12-30 | 2024-12-24 | 0.580 | 5,600,000 | +10,000 | 0.37% | 3,248,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 5,590,000 | +25,500 | 0.37% | 3,074,500 |
| 2024-12-06 | 2024-12-04 | 0.590 | 5,564,500 | +72,500 | 0.37% | 3,283,055 |
| 2024-12-04 | 2024-12-02 | 0.640 | 5,492,000 | +12,000 | 0.36% | 3,514,880 |
| 2024-11-29 | 2024-11-27 | 0.630 | 5,480,000 | +105,000 | 0.36% | 3,452,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,375,000 | +42,500 | 0.35% | 3,655,000 |
| 2024-11-18 | 2024-11-14 | 0.760 | 5,332,500 | +95,000 | 0.35% | 4,052,700 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,237,500 | +125,500 | 0.34% | 3,875,750 |
| 2024-11-12 | 2024-11-08 | 0.760 | 5,112,000 | +12,000 | 0.34% | 3,885,120 |
| 2024-11-06 | 2024-11-04 | 0.770 | 5,100,000 | -350,000 | 0.33% | 3,927,000 |
| 2024-10-31 | 2024-10-29 | 0.520 | 5,450,000 | +24,000 | 0.36% | 2,834,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,426,000 | +20,500 | 0.36% | 2,767,260 |
| 2024-10-29 | 2024-10-25 | 0.500 | 5,405,500 | +18,500 | 0.35% | 2,702,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 5,387,000 | +77,000 | 0.35% | 2,693,500 |
| 2024-10-23 | 2024-10-21 | 0.500 | 5,310,000 | +10,000 | 0.35% | 2,655,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 5,300,000 | +12,000 | 0.35% | 2,703,000 |
| 2024-10-17 | 2024-10-15 | 0.540 | 5,288,000 | +58,000 | 0.35% | 2,855,520 |
| 2024-10-16 | 2024-10-14 | 0.540 | 5,230,000 | +110,000 | 0.34% | 2,824,200 |
| 2024-10-14 | 2024-10-09 | 0.540 | 5,120,000 | +100,000 | 0.34% | 2,764,800 |
| 2024-10-10 | 2024-10-08 | 0.620 | 5,020,000 | +170,000 | 0.33% | 3,112,400 |
| 2024-10-07 | 2024-10-03 | 0.820 | 4,850,000 | -92,500 | 0.32% | 3,977,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,942,500 | -377,500 | 0.32% | 3,212,625 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,320,000 | +20,000 | 0.35% | 2,660,000 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,300,000 | -79,000 | 0.35% | 2,464,500 |
| 2024-09-26 | 2024-09-24 | 0.470 | 5,379,000 | +29,000 | 0.35% | 2,528,130 |
| 2024-09-20 | 2024-09-17 | 0.480 | 5,350,000 | -22,000 | 0.35% | 2,568,000 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,372,000 | -38,500 | 0.35% | 2,309,960 |
| 2024-09-12 | 2024-09-10 | 0.440 | 5,410,500 | +110,500 | 0.35% | 2,380,620 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,300,000 | +40,000 | 0.35% | 2,279,000 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,260,000 | -35,500 | 0.34% | 2,261,800 |
| 2024-08-29 | 2024-08-27 | 0.420 | 5,295,500 | +5,000 | 0.35% | 2,224,110 |
| 2024-08-21 | 2024-08-19 | 0.410 | 5,290,500 | +20,000 | 0.35% | 2,169,105 |
| 2024-08-20 | 2024-08-16 | 0.415 | 5,270,500 | +20,500 | 0.35% | 2,187,258 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,250,000 | +50,000 | 0.34% | 2,100,000 |
| 2024-08-06 | 2024-08-02 | 0.415 | 5,200,000 | +20,000 | 0.34% | 2,158,000 |
| 2024-08-05 | 2024-08-01 | 0.435 | 5,180,000 | +25,000 | 0.34% | 2,253,300 |
| 2024-07-31 | 2024-07-29 | 0.455 | 5,155,000 | +65,000 | 0.34% | 2,345,525 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,090,000 | +10,000 | 0.33% | 2,798,962 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,080,000 | +396,373 | 0.33% | 2,793,463 |
| 2024-06-11 | 2024-06-06 | 0.528 | 4,683,627 | +45,908 | 0.33% | 2,474,500 |
| 2024-06-06 | 2024-06-04 | 0.534 | 4,637,719 | +464 | 0.33% | 2,475,248 |
| 2024-06-05 | 2024-06-03 | 0.539 | 4,637,255 | +36,634 | 0.33% | 2,500,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 4,600,621 | +23,650 | 0.33% | 2,529,855 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,576,971 | +77,906 | 0.32% | 2,516,850 |
| 2024-05-27 | 2024-05-23 | 0.561 | 4,499,065 | +29,679 | 0.32% | 2,522,520 |
| 2024-05-22 | 2024-05-20 | 0.561 | 4,469,386 | -37,098 | 0.32% | 2,505,880 |
| 2024-05-21 | 2024-05-17 | 0.561 | 4,506,484 | +101,092 | 0.32% | 2,526,680 |
| 2024-05-17 | 2024-05-14 | 0.561 | 4,405,392 | +51,010 | 0.31% | 2,470,000 |
| 2024-05-13 | 2024-05-09 | 0.561 | 4,354,382 | +9,274 | 0.31% | 2,441,400 |
| 2024-05-10 | 2024-05-08 | 0.550 | 4,345,108 | +18,549 | 0.31% | 2,389,350 |
| 2024-05-08 | 2024-05-06 | 0.593 | 4,326,559 | +13,912 | 0.31% | 2,565,750 |
| 2024-04-30 | 2024-04-26 | 0.561 | 4,312,647 | +38,953 | 0.30% | 2,418,000 |
| 2024-04-26 | 2024-04-24 | 0.561 | 4,273,694 | +100,165 | 0.30% | 2,396,160 |
| 2024-04-24 | 2024-04-22 | 0.561 | 4,173,529 | +27,823 | 0.30% | 2,340,000 |
| 2024-04-12 | 2024-04-10 | 0.582 | 4,145,706 | +17,158 | 0.29% | 2,413,800 |
| 2024-04-11 | 2024-04-09 | 0.593 | 4,128,548 | +33,388 | 0.29% | 2,448,325 |
| 2024-04-10 | 2024-04-08 | 0.593 | 4,095,160 | +60,748 | 0.29% | 2,428,525 |
| 2024-04-05 | 2024-04-02 | 0.561 | 4,034,412 | +37,098 | 0.29% | 2,262,000 |
| 2024-04-03 | 2024-03-28 | 0.636 | 3,997,314 | +30,142 | 0.28% | 2,542,900 |
| 2024-03-13 | 2024-03-11 | 0.625 | 3,967,172 | +31,070 | 0.28% | 2,480,950 |
| 2024-02-23 | 2024-02-21 | 0.582 | 3,936,102 | +17,622 | 0.28% | 2,291,760 |
| 2024-02-02 | 2024-01-31 | 0.561 | 3,918,480 | +23,186 | 0.28% | 2,197,000 |
| 2024-01-12 | 2024-01-10 | 0.615 | 3,895,294 | +17,621 | 0.28% | 2,394,000 |
| 2024-01-03 | 2023-12-29 | 0.625 | 3,877,673 | +1,855 | 0.27% | 2,424,980 |
| 2024-01-02 | 2023-12-28 | 0.550 | 3,875,818 | +8,347 | 0.27% | 2,131,290 |
| 2023-12-18 | 2023-12-14 | 0.571 | 3,867,471 | +64,922 | 0.27% | 2,210,100 |
| 2023-12-15 | 2023-12-13 | 0.593 | 3,802,549 | +46,373 | 0.27% | 2,255,000 |
| 2023-12-14 | 2023-12-12 | 0.658 | 3,756,176 | +51,937 | 0.27% | 2,470,500 |
| 2023-12-11 | 2023-12-07 | 0.712 | 3,704,239 | +12,984 | 0.26% | 2,636,040 |
| 2023-12-08 | 2023-12-06 | 0.722 | 3,691,255 | +27,824 | 0.26% | 2,666,600 |
| 2023-12-04 | 2023-11-30 | 0.744 | 3,663,431 | -57,966 | 0.26% | 2,725,500 |
| 2023-11-20 | 2023-11-16 | 0.744 | 3,721,397 | +5,565 | 0.26% | 2,768,625 |
| 2023-11-17 | 2023-11-15 | 0.733 | 3,715,832 | +8,347 | 0.26% | 2,724,420 |
| 2023-11-16 | 2023-11-14 | 0.733 | 3,707,485 | +7,419 | 0.26% | 2,718,300 |
| 2023-11-15 | 2023-11-13 | 0.722 | 3,700,066 | +59,821 | 0.26% | 2,672,965 |
| 2023-11-07 | 2023-11-03 | 0.722 | 3,640,245 | +4,637 | 0.26% | 2,629,750 |
| 2023-11-06 | 2023-11-02 | 0.722 | 3,635,608 | +27,824 | 0.26% | 2,626,400 |
| 2023-11-03 | 2023-11-01 | 0.755 | 3,607,784 | +27,823 | 0.26% | 2,723,000 |
| 2023-10-20 | 2023-10-18 | 0.733 | 3,579,961 | +9,275 | 0.25% | 2,624,800 |
| 2023-10-03 | 2023-09-28 | 0.722 | 3,570,686 | +24,577 | 0.25% | 2,579,500 |
| 2023-09-21 | 2023-09-19 | 0.722 | 3,546,109 | +21,795 | 0.25% | 2,561,745 |
| 2023-09-18 | 2023-09-14 | 0.830 | 3,524,314 | +19,940 | 0.25% | 2,926,000 |
| 2023-09-15 | 2023-09-13 | 0.830 | 3,504,374 | +1,855 | 0.25% | 2,909,445 |
| 2023-09-14 | 2023-09-12 | 0.830 | 3,502,519 | +25,042 | 0.25% | 2,907,905 |
| 2023-08-28 | 2023-08-24 | 0.819 | 3,477,477 | +3,246 | 0.25% | 2,849,620 |
| 2023-08-17 | 2023-08-15 | 0.841 | 3,474,231 | +26,896 | 0.25% | 2,921,880 |
| 2023-08-16 | 2023-08-14 | 0.852 | 3,447,335 | -76,979 | 0.24% | 2,936,430 |
| 2023-07-31 | 2023-07-27 | 0.787 | 3,524,314 | +45,445 | 0.25% | 2,774,000 |
| 2023-07-28 | 2023-07-26 | 0.798 | 3,478,869 | -45,445 | 0.25% | 2,775,740 |
| 2023-07-26 | 2023-07-24 | 0.787 | 3,524,314 | +45,445 | 0.25% | 2,774,000 |
| 2023-07-21 | 2023-07-19 | 0.852 | 3,478,869 | -35,243 | 0.25% | 2,963,290 |
| 2023-07-20 | 2023-07-18 | 0.809 | 3,514,112 | +36,171 | 0.25% | 2,841,750 |
| 2023-07-19 | 2023-07-14 | 0.841 | 3,477,941 | +54,256 | 0.25% | 2,925,000 |
| 2023-07-13 | 2023-07-11 | 0.873 | 3,423,685 | -7,884 | 0.24% | 2,990,115 |
| 2023-07-07 | 2023-07-05 | 0.863 | 3,431,569 | +46,373 | 0.24% | 2,960,000 |
| 2023-07-06 | 2023-07-04 | 0.949 | 3,385,196 | +18,549 | 0.24% | 3,212,000 |
| 2023-07-04 | 2023-06-30 | 0.927 | 3,366,647 | +46,372 | 0.24% | 3,121,800 |
| 2023-06-28 | 2023-06-26 | 0.960 | 3,320,275 | +27,824 | 0.23% | 3,186,200 |
| 2023-06-16 | 2023-06-14 | 1.121 | 3,292,451 | +178,487 | 0.23% | 3,692,155 |
| 2023-06-15 | 2023-06-13 | 1.121 | 3,113,964 | -35,032 | 0.24% | 3,492,000 |
| 2023-06-09 | 2023-06-07 | 1.029 | 3,148,996 | +35,032 | 0.24% | 3,240,045 |
| 2023-06-05 | 2023-06-01 | 1.017 | 3,113,964 | +43,250 | 0.24% | 3,168,000 |
| 2023-04-19 | 2023-04-17 | 1.052 | 3,070,714 | +25,949 | 0.23% | 3,230,499 |
| 2023-04-18 | 2023-04-14 | 1.052 | 3,044,765 | +17,300 | 0.23% | 3,203,200 |
| 2023-04-13 | 2023-04-11 | 1.168 | 3,027,465 | -17,300 | 0.23% | 3,535,000 |
| 2023-03-31 | 2023-03-29 | 1.064 | 3,044,765 | +60,550 | 0.23% | 3,238,400 |
| 2023-03-29 | 2023-03-27 | 1.064 | 2,984,215 | +43,249 | 0.22% | 3,173,999 |
| 2023-03-27 | 2023-03-23 | 1.133 | 2,940,966 | -10,812 | 0.22% | 3,332,000 |
| 2023-03-24 | 2023-03-22 | 1.156 | 2,951,778 | -17,300 | 0.22% | 3,412,500 |
| 2023-03-17 | 2023-03-15 | 1.133 | 2,969,078 | +28,112 | 0.22% | 3,363,850 |
| 2023-02-27 | 2023-02-23 | 1.156 | 2,940,966 | +43,250 | 0.22% | 3,400,000 |
| 2022-12-16 | 2022-12-14 | 1.445 | 2,897,716 | +43,249 | 0.22% | 4,187,499 |
| 2022-12-13 | 2022-12-09 | 1.561 | 2,854,467 | -60,549 | 0.21% | 4,455,000 |
| 2022-12-12 | 2022-12-08 | 1.468 | 2,915,016 | +43,249 | 0.22% | 4,279,900 |
| 2022-12-09 | 2022-12-07 | 1.457 | 2,871,767 | -43,249 | 0.21% | 4,183,200 |
| 2022-12-06 | 2022-12-02 | 1.341 | 2,915,016 | +43,249 | 0.22% | 3,909,200 |
| 2022-12-05 | 2022-12-01 | 1.364 | 2,871,767 | -43,249 | 0.21% | 3,917,600 |
| 2022-12-02 | 2022-11-30 | 1.260 | 2,915,016 | +43,249 | 0.22% | 3,673,300 |
| 2022-11-22 | 2022-11-18 | 1.445 | 2,871,767 | +43,250 | 0.21% | 4,150,000 |
| 2022-11-15 | 2022-11-11 | 1.260 | 2,828,517 | +17,300 | 0.21% | 3,564,300 |
| 2022-11-10 | 2022-11-08 | 1.272 | 2,811,217 | -43,250 | 0.21% | 3,574,999 |
| 2022-11-09 | 2022-11-07 | 1.145 | 2,854,467 | -38,925 | 0.21% | 3,267,000 |
| 2022-11-04 | 2022-11-02 | 1.075 | 2,893,392 | +13,408 | 0.22% | 3,110,850 |
| 2022-11-03 | 2022-11-01 | 1.098 | 2,879,984 | +68,767 | 0.22% | 3,163,025 |
| 2022-11-01 | 2022-10-28 | 1.168 | 2,811,217 | +43,249 | 0.21% | 3,282,499 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,767,968 | +20,327 | 0.21% | 3,488,000 |
| 2022-10-28 | 2022-10-26 | 1.225 | 2,747,641 | +22,923 | 0.21% | 3,367,090 |
| 2022-10-25 | 2022-10-21 | 1.353 | 2,724,718 | +43,249 | 0.20% | 3,685,499 |
| 2022-10-21 | 2022-10-19 | 1.445 | 2,681,469 | +43,250 | 0.20% | 3,875,000 |
| 2022-10-13 | 2022-10-11 | 1.538 | 2,638,219 | +50,169 | 0.20% | 4,056,499 |
| 2022-10-07 | 2022-10-05 | 1.723 | 2,588,050 | +27,680 | 0.19% | 4,458,080 |
| 2022-10-06 | 2022-10-03 | 1.699 | 2,560,370 | +8,650 | 0.19% | 4,351,199 |
| 2022-10-05 | 2022-09-30 | 1.746 | 2,551,720 | +86,499 | 0.19% | 4,454,499 |
| 2022-10-03 | 2022-09-29 | 1.734 | 2,465,221 | +17,299 | 0.18% | 4,274,999 |
| 2022-09-30 | 2022-09-28 | 1.815 | 2,447,922 | +155,699 | 0.18% | 4,443,101 |
| 2022-09-29 | 2022-09-27 | 1.873 | 2,292,223 | +43,249 | 0.17% | 4,292,999 |
| 2022-09-27 | 2022-09-23 | 1.954 | 2,248,974 | +86,499 | 0.17% | 4,394,000 |
| 2022-09-23 | 2022-09-21 | 2.046 | 2,162,475 | +7,352 | 0.16% | 4,425,000 |
| 2022-09-20 | 2022-09-16 | 2.208 | 2,155,123 | +9,948 | 0.16% | 4,758,766 |
| 2022-09-19 | 2022-09-15 | 2.208 | 2,145,175 | +78,714 | 0.16% | 4,736,800 |
| 2022-09-09 | 2022-09-07 | 2.289 | 2,066,461 | +33,735 | 0.15% | 4,730,220 |
| 2022-09-08 | 2022-09-06 | 2.347 | 2,032,726 | +43,249 | 0.15% | 4,770,499 |
| 2022-09-07 | 2022-09-05 | 2.347 | 1,989,477 | +20,760 | 0.15% | 4,669,000 |
| 2022-09-06 | 2022-09-02 | 2.405 | 1,968,717 | +22,490 | 0.15% | 4,734,079 |
| 2022-08-25 | 2022-08-23 | 2.532 | 1,946,227 | +43,249 | 0.15% | 4,927,499 |
| 2022-08-19 | 2022-08-17 | 2.601 | 1,902,978 | +43,250 | 0.14% | 4,950,000 |
| 2022-08-04 | 2022-08-02 | 2.856 | 1,859,728 | +43,249 | 0.14% | 5,310,499 |
| 2022-08-03 | 2022-08-01 | 2.994 | 1,816,479 | +17,300 | 0.14% | 5,439,000 |
| 2022-07-28 | 2022-07-26 | 3.110 | 1,799,179 | +43,249 | 0.13% | 5,595,199 |
| 2022-07-27 | 2022-07-25 | 3.168 | 1,755,930 | +25,950 | 0.13% | 5,562,201 |
| 2022-07-26 | 2022-07-22 | 3.330 | 1,729,980 | +34,600 | 0.13% | 5,760,000 |
| 2022-07-22 | 2022-07-20 | 3.434 | 1,695,380 | +25,949 | 0.13% | 5,821,199 |
| 2022-07-21 | 2022-07-19 | 3.399 | 1,669,431 | +12,110 | 0.12% | 5,674,201 |
| 2022-07-20 | 2022-07-18 | 3.410 | 1,657,321 | +865 | 0.12% | 5,652,201 |
| 2022-07-19 | 2022-07-15 | 3.399 | 1,656,456 | +19,895 | 0.12% | 5,630,101 |
| 2022-07-18 | 2022-07-14 | 3.514 | 1,636,561 | +19,030 | 0.12% | 5,751,680 |
| 2022-07-15 | 2022-07-13 | 3.538 | 1,617,531 | +17,300 | 0.12% | 5,722,199 |
| 2022-07-14 | 2022-07-12 | 3.561 | 1,600,231 | +8,649 | 0.12% | 5,697,998 |
| 2022-07-11 | 2022-07-07 | 3.734 | 1,591,582 | +31,573 | 0.12% | 5,943,202 |
| 2022-07-08 | 2022-07-06 | 3.804 | 1,560,009 | +3,027 | 0.12% | 5,933,513 |
| 2022-07-04 | 2022-06-29 | 3.931 | 1,556,982 | -43,249 | 0.12% | 6,120,000 |
| 2022-06-27 | 2022-06-23 | 3.526 | 1,600,231 | +26,382 | 0.12% | 5,642,498 |
| 2022-06-24 | 2022-06-22 | 3.549 | 1,573,849 | +25,517 | 0.12% | 5,585,864 |
| 2022-06-23 | 2022-06-21 | 4.109 | 1,548,332 | +8,650 | 0.12% | 6,361,901 |
| 2022-06-22 | 2022-06-20 | 4.097 | 1,539,682 | +97,097 | 0.12% | 6,307,361 |
| 2022-06-21 | 2022-06-17 | 4.084 | 1,442,585 | +16,209 | 0.12% | 5,891,800 |
| 2022-06-14 | 2022-06-10 | 4.245 | 1,426,376 | +16,209 | 0.11% | 6,054,399 |
| 2022-06-10 | 2022-06-08 | 4.319 | 1,410,167 | -6,889 | 0.11% | 6,089,998 |
| 2022-06-09 | 2022-06-07 | 4.208 | 1,417,056 | +23,097 | 0.11% | 5,962,384 |
| 2022-06-06 | 2022-06-01 | 4.306 | 1,393,959 | -19,450 | 0.11% | 6,002,801 |
| 2022-06-02 | 2022-05-31 | 4.319 | 1,413,409 | -1,216 | 0.11% | 6,103,999 |
| 2022-05-31 | 2022-05-27 | 4.134 | 1,414,625 | +47,816 | 0.11% | 5,847,425 |
| 2022-05-26 | 2022-05-24 | 4.195 | 1,366,809 | +13,372 | 0.11% | 5,734,101 |
| 2022-05-23 | 2022-05-19 | 4.257 | 1,353,437 | +16,209 | 0.11% | 5,761,502 |
| 2022-05-19 | 2022-05-17 | 4.331 | 1,337,228 | +12,157 | 0.11% | 5,791,501 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,325,071 | +28,365 | 0.10% | 5,722,499 |
| 2022-04-20 | 2022-04-14 | 4.602 | 1,296,706 | +32,418 | 0.10% | 5,968,001 |
| 2022-04-19 | 2022-04-13 | 4.590 | 1,264,288 | -56,731 | 0.10% | 5,803,200 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,321,019 | +21,477 | 0.10% | 5,786,500 |
| 2022-04-12 | 2022-04-08 | 4.528 | 1,299,542 | +2,836 | 0.10% | 5,884,844 |
| 2022-04-06 | 2022-04-01 | 4.541 | 1,296,706 | +121,566 | 0.10% | 5,888,001 |
| 2022-04-04 | 2022-03-31 | 4.923 | 1,175,140 | -24,313 | 0.09% | 5,785,502 |
| 2022-04-01 | 2022-03-30 | 4.849 | 1,199,453 | -16,209 | 0.09% | 5,816,401 |
| 2022-03-29 | 2022-03-25 | 4.590 | 1,215,662 | +20,261 | 0.10% | 5,580,002 |
| 2022-03-25 | 2022-03-23 | 4.788 | 1,195,401 | -52,678 | 0.09% | 5,723,002 |
| 2022-03-24 | 2022-03-22 | 4.602 | 1,248,079 | -9,726 | 0.10% | 5,744,199 |
| 2022-03-23 | 2022-03-21 | 4.479 | 1,257,805 | -22,692 | 0.10% | 5,633,762 |
| 2022-03-11 | 2022-03-09 | 4.158 | 1,280,497 | +14,183 | 0.10% | 5,324,600 |
| 2022-03-10 | 2022-03-08 | 4.232 | 1,266,314 | +4,862 | 0.10% | 5,359,374 |
| 2022-03-09 | 2022-03-07 | 4.294 | 1,261,452 | +5,268 | 0.10% | 5,416,622 |
| 2022-03-04 | 2022-03-02 | 4.479 | 1,256,184 | +11,752 | 0.10% | 5,626,501 |
| 2022-03-01 | 2022-02-25 | 4.565 | 1,244,432 | +12,562 | 0.10% | 5,681,349 |
| 2022-02-28 | 2022-02-24 | 4.578 | 1,231,870 | +32,417 | 0.10% | 5,639,198 |
| 2022-02-25 | 2022-02-23 | 4.713 | 1,199,453 | +13,372 | 0.09% | 5,653,601 |
| 2022-02-24 | 2022-02-22 | 4.713 | 1,186,081 | +10,941 | 0.09% | 5,590,572 |
| 2022-02-21 | 2022-02-17 | 4.973 | 1,175,140 | -16,208 | 0.09% | 5,843,502 |
| 2022-02-18 | 2022-02-16 | 4.825 | 1,191,348 | +16,208 | 0.09% | 5,747,698 |
| 2022-02-15 | 2022-02-11 | 4.973 | 1,175,140 | +24,314 | 0.09% | 5,843,502 |
| 2022-02-14 | 2022-02-10 | 4.886 | 1,150,826 | +48,626 | 0.09% | 5,623,198 |
| 2022-02-11 | 2022-02-09 | 5.158 | 1,102,200 | +16,209 | 0.09% | 5,684,801 |
| 2022-02-04 | 2022-01-27 | 5.256 | 1,085,991 | +16,209 | 0.09% | 5,708,400 |
| 2022-01-28 | 2022-01-26 | 5.392 | 1,069,782 | +24,313 | 0.08% | 5,768,399 |
| 2022-01-26 | 2022-01-24 | 5.639 | 1,045,469 | +24,313 | 0.08% | 5,895,300 |
| 2022-01-25 | 2022-01-21 | 5.836 | 1,021,156 | +16,209 | 0.08% | 5,959,801 |
| 2022-01-24 | 2022-01-20 | 5.849 | 1,004,947 | +23,503 | 0.08% | 5,877,600 |
| 2022-01-21 | 2022-01-19 | 5.836 | 981,444 | +8,915 | 0.08% | 5,728,029 |
| 2022-01-19 | 2022-01-17 | 5.947 | 972,529 | +16,209 | 0.08% | 5,783,998 |
| 2022-01-18 | 2022-01-14 | 5.984 | 956,320 | -11,347 | 0.08% | 5,722,997 |
| 2022-01-17 | 2022-01-13 | 5.960 | 967,667 | -21,071 | 0.08% | 5,767,022 |
| 2022-01-14 | 2022-01-12 | 5.873 | 988,738 | -4,458 | 0.08% | 5,807,199 |
| 2022-01-13 | 2022-01-11 | 5.849 | 993,196 | +20,667 | 0.08% | 5,808,873 |
| 2022-01-12 | 2022-01-10 | 5.849 | 972,529 | +24,313 | 0.08% | 5,687,998 |
| 2022-01-11 | 2022-01-07 | 5.886 | 948,216 | +24,313 | 0.07% | 5,580,900 |
| 2022-01-04 | 2021-12-31 | 6.083 | 923,903 | -810 | 0.07% | 5,620,201 |
| 2022-01-03 | 2021-12-29 | 5.960 | 924,713 | -47,816 | 0.07% | 5,511,028 |
| 2021-12-16 | 2021-12-14 | 5.528 | 972,529 | +8,104 | 0.08% | 5,375,998 |
| 2021-12-15 | 2021-12-13 | 5.503 | 964,425 | -8,104 | 0.08% | 5,307,401 |
| 2021-12-10 | 2021-12-08 | 5.306 | 972,529 | -89,149 | 0.08% | 5,159,998 |
| 2021-12-03 | 2021-12-01 | 5.244 | 1,061,678 | -12,156 | 0.08% | 5,567,501 |
| 2021-12-02 | 2021-11-30 | 5.306 | 1,073,834 | -20,261 | 0.08% | 5,697,498 |
| 2021-11-29 | 2021-11-25 | 5.182 | 1,094,095 | -44,575 | 0.09% | 5,669,998 |
| 2021-11-24 | 2021-11-22 | 5.059 | 1,138,670 | +340,386 | 0.09% | 5,760,501 |
| 2021-11-22 | 2021-11-18 | 5.010 | 798,284 | -12,157 | 0.06% | 3,999,098 |
| 2021-10-29 | 2021-10-27 | 5.059 | 810,441 | +810,441 | 0.06% | 4,100,000 |
| 2020-12-17 | 2020-12-15 | 4.760 | 0 | -7,919 | ||
| 2020-11-26 | 2020-11-24 | 5.026 | 7,919 | +7,919 | 0.00% | 39,798 |
| 2020-11-06 | 2020-11-04 | 4.066 | 0 | -7,919 | ||
| 2020-11-04 | 2020-11-02 | 3.927 | 7,919 | +7,919 | 0.00% | 31,099 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy