History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 -8,650
2022-06-22 2022-06-20 4.097 8,650 +546 0.00% 35,435
2021-06-17 2021-06-15 4.483 8,104 +185 0.00% 36,328
2020-06-18 2020-06-16 4.481 7,919 +176 0.00% 35,488
2019-06-17 2019-06-13 3.614 7,743 +356 0.00% 27,986
2018-12-12 2018-12-10 3.817 7,387 -7,387 0.00% 28,200
2018-12-06 2018-12-04 4.088 14,774 +7,387 0.00% 60,399
2018-08-21 2018-08-17 4.088 7,387 -3,694 0.00% 30,200
2018-08-20 2018-08-16 4.102 11,081 +3,694 0.00% 45,451
2018-08-13 2018-08-09 4.400 7,387 -7,387 0.00% 32,499
2018-08-10 2018-08-08 4.251 14,774 -3,694 0.00% 62,799
2018-08-01 2018-07-30 4.481 18,468 +11,081 0.00% 82,751
2018-07-31 2018-07-27 4.603 7,387 -7,387 0.00% 33,999
2018-07-30 2018-07-26 4.576 14,774 -7,387 0.00% 67,599
2018-07-27 2018-07-25 4.562 22,161 -11,081 0.00% 101,098
2018-07-26 2018-07-24 4.508 33,242 +14,774 0.00% 149,850
2018-07-25 2018-07-23 4.508 18,468 -7,387 0.00% 83,251
2018-07-23 2018-07-19 4.548 25,855 +7,387 0.00% 117,600
2018-07-20 2018-07-18 4.630 18,468 +3,694 0.00% 85,501
2018-07-19 2018-07-17 4.724 14,774 -3,694 0.00% 69,799
2018-07-18 2018-07-16 4.657 18,468 +3,694 0.00% 86,001
2018-07-17 2018-07-13 4.521 14,774 -7,387 0.00% 66,799
2018-07-13 2018-07-11 4.372 22,161 +3,693 0.00% 96,898
2018-07-11 2018-07-09 4.467 18,468 -3,693 0.00% 82,501
2018-07-06 2018-07-04 4.291 22,161 -7,387 0.00% 95,099
2018-06-26 2018-06-22 4.860 29,548 +3,693 0.00% 143,598
2018-06-21 2018-06-19 4.982 25,855 +3,694 0.00% 128,800
2018-06-20 2018-06-15 5.597 22,161 -3,694 0.00% 124,029
2018-06-19 2018-06-14 5.597 25,855 +840 0.00% 144,703
2018-06-14 2018-06-12 5.737 25,015 -3,573 0.00% 143,502
2018-06-08 2018-06-06 5.751 28,588 +8,934 0.00% 164,399
2018-06-07 2018-06-05 5.653 19,654 -3,574 0.00% 111,098
2018-06-06 2018-06-04 5.653 23,228 +1,787 0.00% 131,301
2018-06-04 2018-05-31 5.653 21,441 +3,573 0.00% 121,199
2018-05-31 2018-05-29 5.653 17,868 -3,573 0.00% 101,002
2018-05-29 2018-05-25 5.849 21,441 -3,574 0.00% 125,399
2018-05-28 2018-05-24 6.114 25,015 +3,574 0.00% 152,952
2018-05-25 2018-05-23 6.240 21,441 +7,147 0.00% 133,799
2018-05-24 2018-05-21 5.905 14,294 -1,787 0.00% 84,400
2018-05-21 2018-05-17 5.807 16,081 -3,573 0.00% 93,376
2018-05-18 2018-05-16 5.863 19,654 +1,786 0.00% 115,223
2018-04-24 2018-04-20 6.366 17,868 -1,786 0.00% 113,753
2018-04-20 2018-04-18 5.947 19,654 -3,574 0.00% 116,873
2018-04-19 2018-04-17 5.891 23,228 +5,360 0.00% 136,826
2018-04-16 2018-04-12 6.520 17,868 +7,147 0.00% 116,503
2018-04-13 2018-04-11 6.758 10,721 +1,787 0.00% 72,453
2018-03-01 2018-02-27 7.961 8,934 +1,787 0.00% 71,127
2018-02-28 2018-02-26 8.115 7,147 +7,147 0.00% 58,000
2018-02-22 2018-02-20 8.101 0 -3,574
2018-02-21 2018-02-15 8.115 3,574 -5,360 0.00% 29,004
2018-02-20 2018-02-13 7.682 8,934 +8,934 0.00% 68,627
2018-02-12 2018-02-08 7.332 0 -3,574
2018-02-06 2018-02-02 8.171 3,574 +3,574 0.00% 29,204
2018-01-31 2018-01-29 8.283 0 -5,360
2018-01-30 2018-01-26 8.395 5,360 -8,934 0.00% 44,998
2018-01-26 2018-01-24 8.521 14,294 +3,573 0.00% 121,799
2018-01-25 2018-01-23 8.633 10,721 +3,574 0.00% 92,554
2018-01-24 2018-01-22 8.885 7,147 +7,147 0.00% 63,500
2017-12-28 2017-12-22 7.975 0 -7,147
2017-12-27 2017-12-21 6.940 7,147 -3,574 0.00% 49,600
2017-12-22 2017-12-20 6.688 10,721 +3,574 0.00% 71,703
2017-12-21 2017-12-19 6.786 7,147 -7,147 0.00% 48,500
2017-12-20 2017-12-18 6.646 14,294 -10,721 0.00% 95,000
2017-12-19 2017-12-15 6.282 25,015 +7,147 0.00% 157,152
2017-12-18 2017-12-14 6.478 17,868 -7,504 0.00% 115,753
2017-12-15 2017-12-13 6.478 25,372 +7,504 0.00% 164,365
2017-12-14 2017-12-12 6.534 17,868 -3,573 0.00% 116,753
2017-12-13 2017-12-11 6.562 21,441 -17,868 0.00% 140,699
2017-12-12 2017-12-08 6.478 39,309 +3,574 0.00% 254,652
2017-12-11 2017-12-07 6.478 35,735 -7,147 0.00% 231,499
2017-12-08 2017-12-06 6.534 42,882 +7,147 0.00% 280,199
2017-12-07 2017-12-05 6.954 35,735 +14,294 0.00% 248,499
2017-12-06 2017-12-04 7.038 21,441 +10,720 0.00% 150,899
2017-12-05 2017-12-01 6.688 10,721 -3,573 0.00% 71,703
2017-12-01 2017-11-29 6.632 14,294 +7,147 0.00% 94,800
2017-11-30 2017-11-28 6.688 7,147 -17,868 0.00% 47,800
2017-11-29 2017-11-27 6.772 25,015 -32,161 0.00% 169,403
2017-11-28 2017-11-24 6.954 57,176 +14,294 0.01% 397,598
2017-11-27 2017-11-23 6.632 42,882 -7,147 0.00% 284,399
2017-11-24 2017-11-22 6.688 50,029 +7,147 0.00% 334,598
2017-11-23 2017-11-21 6.688 42,882 -21,441 0.00% 286,799
2017-11-22 2017-11-20 6.674 64,323 +7,147 0.01% 429,298
2017-11-20 2017-11-16 6.674 57,176 +14,294 0.01% 381,598
2017-11-17 2017-11-15 6.702 42,882 -14,294 0.00% 287,399
2017-11-15 2017-11-13 7.122 57,176 +14,294 0.01% 407,198
2017-11-14 2017-11-10 6.898 42,882 +7,147 0.00% 295,799
2017-11-13 2017-11-09 6.828 35,735 -3,574 0.00% 243,999
2017-11-10 2017-11-08 6.730 39,309 +3,574 0.00% 264,552
2017-11-09 2017-11-07 6.744 35,735 +7,147 0.00% 240,999
2017-11-07 2017-11-03 6.394 28,588 -14,294 0.00% 182,799
2017-11-06 2017-11-02 6.408 42,882 -7,147 0.00% 274,799
2017-11-03 2017-11-01 6.436 50,029 +21,441 0.00% 321,998
2017-11-02 2017-10-31 6.436 28,588 +21,441 0.00% 183,999
2017-10-31 2017-10-27 6.380 7,147 -14,294 0.00% 45,600
2017-10-30 2017-10-26 6.534 21,441 -21,441 0.00% 140,099
2017-10-27 2017-10-25 6.576 42,882 +14,294 0.00% 281,999
2017-10-26 2017-10-24 6.604 28,588 -14,294 0.00% 188,799
2017-10-25 2017-10-23 6.744 42,882 -7,147 0.00% 289,199
2017-10-23 2017-10-19 6.632 50,029 -9,291 0.00% 331,798
2017-10-20 2017-10-18 6.758 59,320 -5,003 0.01% 400,887
2017-10-19 2017-10-17 6.674 64,323 +17,867 0.01% 429,298
2017-10-18 2017-10-16 6.772 46,456 -11,435 0.00% 314,602
2017-10-17 2017-10-13 6.884 57,891 -14,294 0.01% 398,520
2017-10-16 2017-10-12 6.968 72,185 +7,862 0.01% 502,980
2017-10-13 2017-10-11 6.996 64,323 +42,882 0.01% 449,998
2017-10-12 2017-10-10 6.716 21,441 -7,147 0.00% 143,999
2017-10-10 2017-10-06 6.926 28,588 -7,147 0.00% 197,999
2017-10-09 2017-10-04 6.758 35,735 -10,721 0.00% 241,499
2017-10-06 2017-10-03 6.366 46,456 +21,441 0.00% 295,752
2017-10-04 2017-09-29 6.352 25,015 +10,721 0.00% 158,902
2017-10-03 2017-09-28 6.184 14,294 +14,294 0.00% 88,400
2017-09-29 2017-09-27 6.548 0 -42,882
2017-09-28 2017-09-26 6.478 42,882 +7,147 0.00% 277,799
2017-09-27 2017-09-25 6.660 35,735 +7,147 0.00% 237,999
2017-09-26 2017-09-22 6.940 28,588 -21,441 0.00% 198,399
2017-09-22 2017-09-20 6.982 50,029 -14,294 0.00% 349,298
2017-09-21 2017-09-19 6.422 64,323 +14,294 0.01% 413,098
2017-09-20 2017-09-18 6.394 50,029 +7,147 0.00% 319,898
2017-09-19 2017-09-15 6.436 42,882 -10,721 0.00% 275,999
2017-09-18 2017-09-14 6.534 53,603 -17,867 0.00% 350,252
2017-09-15 2017-09-13 6.688 71,470 +28,588 0.01% 477,998
2017-09-14 2017-09-12 6.534 42,882 -15,366 0.00% 280,199
2017-09-13 2017-09-11 5.919 58,248 +15,366 0.01% 344,743
2017-09-12 2017-09-08 5.863 42,882 +21,441 0.00% 251,399
2017-09-11 2017-09-07 5.877 21,441 +3,573 0.00% 125,999
2017-09-08 2017-09-06 5.807 17,868 -10,720 0.00% 103,752
2017-09-07 2017-09-05 5.877 28,588 -14,294 0.00% 167,999
2017-09-06 2017-09-04 5.877 42,882 -3,574 0.00% 251,999
2017-09-05 2017-09-01 5.919 46,456 +14,294 0.00% 274,952
2017-09-04 2017-08-31 5.667 32,162 -10,720 0.00% 182,252
2017-09-01 2017-08-30 5.611 42,882 +35,735 0.00% 240,599
2017-08-31 2017-08-29 5.639 7,147 -28,588 0.00% 40,300
2017-08-30 2017-08-28 5.597 35,735 -21,441 0.00% 199,999
2017-08-29 2017-08-25 5.527 57,176 +10,720 0.01% 315,998
2017-08-28 2017-08-24 5.345 46,456 -17,867 0.00% 248,301
2017-08-25 2017-08-22 5.177 64,323 +7,147 0.01% 332,998
2017-08-24 2017-08-21 5.205 57,176 -7,147 0.01% 297,599
2017-08-22 2017-08-18 5.359 64,323 +14,294 0.01% 344,698
2017-08-21 2017-08-17 5.527 50,029 -10,721 0.00% 276,499
2017-08-18 2017-08-16 5.597 60,750 +14,294 0.01% 340,001
2017-08-17 2017-08-15 5.835 46,456 -7,147 0.00% 271,052
2017-08-16 2017-08-14 5.681 53,603 +5,361 0.00% 304,501
2017-08-15 2017-08-11 5.457 48,242 +8,933 0.00% 263,247
2017-08-14 2017-08-10 5.821 39,309 +3,574 0.00% 228,802
2017-08-11 2017-08-09 5.961 35,735 -14,294 0.00% 212,999
2017-08-10 2017-08-08 5.961 50,029 +17,867 0.00% 298,199
2017-08-09 2017-08-07 5.835 32,162 +10,721 0.00% 187,652
2017-08-08 2017-08-04 5.387 21,441 +3,573 0.00% 115,499
2017-08-07 2017-08-03 5.233 17,868 +3,574 0.00% 93,502
2017-08-01 2017-07-28 5.205 14,294 +10,720 0.00% 74,400
2017-07-31 2017-07-27 5.331 3,574 -14,294 0.00% 19,053
2017-07-28 2017-07-26 5.317 17,868 +1,787 0.00% 95,002
2017-07-27 2017-07-25 5.373 16,081 -1,787 0.00% 86,401
2017-07-26 2017-07-24 5.317 17,868 +5,361 0.00% 95,002
2017-07-24 2017-07-20 5.345 12,507 -16,081 0.00% 66,848
2017-07-21 2017-07-19 5.317 28,588 -14,294 0.00% 151,999
2017-07-19 2017-07-17 5.359 42,882 +21,441 0.00% 229,799
2017-07-14 2017-07-12 5.275 21,441 -14,294 0.00% 113,099
2017-07-13 2017-07-11 5.387 35,735 -7,147 0.00% 192,499
2017-07-12 2017-07-10 5.289 42,882 +14,294 0.00% 226,799
2017-07-11 2017-07-07 5.471 28,588 -10,721 0.00% 156,399
2017-07-10 2017-07-06 5.415 39,309 +17,868 0.00% 212,852
2017-07-07 2017-07-05 5.443 21,441 -7,147 0.00% 116,699
2017-07-06 2017-07-04 5.275 28,588 +14,294 0.00% 150,799
2017-07-04 2017-06-30 5.219 14,294 +7,147 0.00% 74,600
2017-07-03 2017-06-29 5.289 7,147 -3,574 0.00% 37,800
2017-06-30 2017-06-28 5.247 10,721 -25,014 0.00% 56,252
2017-06-29 2017-06-27 5.373 35,735 +17,867 0.00% 191,999
2017-06-28 2017-06-26 5.429 17,868 +3,574 0.00% 97,002
2017-06-27 2017-06-23 5.233 14,294 +7,147 0.00% 74,800
2017-06-26 2017-06-22 5.219 7,147 -14,294 0.00% 37,300
2017-06-21 2017-06-19 5.247 21,441 -7,147 0.00% 112,499
2017-06-20 2017-06-16 5.289 28,588 +21,441 0.00% 151,199
2017-06-19 2017-06-15 5.121 7,147 -3,574 0.00% 36,600
2017-06-16 2017-06-14 5.037 10,721 -10,720 0.00% 54,002
2017-06-15 2017-06-13 5.065 21,441 +10,720 0.00% 108,599
2017-06-14 2017-06-12 4.603 10,721 +3,574 0.00% 49,352
2017-06-13 2017-06-09 4.701 7,147 -3,574 0.00% 33,600
2017-06-09 2017-06-07 4.869 10,721 -7,147 0.00% 52,202
2017-06-08 2017-06-06 4.855 17,868 +7,147 0.00% 86,752
2017-06-07 2017-06-05 4.967 10,721 -7,147 0.00% 53,252
2017-06-06 2017-06-02 5.163 17,868 +10,721 0.00% 92,252
2017-06-05 2017-06-01 4.841 7,147 +7,147 0.00% 34,600
2017-06-02 2017-05-31 4.617 0 -3,574
2017-05-26 2017-05-24 4.645 3,574 -3,573 0.00% 16,602
2017-05-19 2017-05-17 4.323 7,147 +3,573 0.00% 30,900
2017-05-17 2017-05-15 4.030 3,574 -3,573 0.00% 14,402
2017-05-15 2017-05-11 4.058 7,147 -3,574 0.00% 29,000
2017-05-12 2017-05-10 3.694 10,721 +7,147 0.00% 39,602
2017-05-11 2017-05-09 3.484 3,574 -3,573 0.00% 12,452
2017-04-27 2017-04-25 4.058 7,147 -3,574 0.00% 29,000
2017-04-21 2017-04-19 4.128 10,721 -3,573 0.00% 44,252
2017-04-12 2017-04-10 4.351 14,294 -3,574 0.00% 62,200
2017-04-10 2017-04-06 4.505 17,868 +3,574 0.00% 80,502
2017-04-07 2017-04-05 4.561 14,294 +3,573 0.00% 65,200
2017-04-06 2017-04-03 4.407 10,721 +3,574 0.00% 47,252
2017-04-05 2017-03-31 4.561 7,147 -3,574 0.00% 32,600
2017-03-31 2017-03-29 4.337 10,721 -3,930 0.00% 46,502
2017-03-30 2017-03-28 4.337 14,651 -3,217 0.00% 63,548
2017-03-27 2017-03-23 4.561 17,868 -7,147 0.00% 81,502
2017-03-23 2017-03-21 4.701 25,015 -7,147 0.00% 117,602
2017-03-22 2017-03-20 5.037 32,162 -7,147 0.00% 162,002
2017-03-21 2017-03-17 4.981 39,309 +14,294 0.00% 195,802
2017-03-20 2017-03-16 5.233 25,015 -3,573 0.00% 130,902
2017-03-17 2017-03-15 5.219 28,588 +3,573 0.00% 149,199
2017-03-16 2017-03-14 5.261 25,015 +1,787 0.00% 131,602
2017-03-15 2017-03-13 5.275 23,228 -3,573 0.00% 122,526
2017-03-14 2017-03-10 5.233 26,801 -5,361 0.00% 140,248
2017-03-13 2017-03-09 5.191 32,162 -3,573 0.00% 166,952
2017-03-10 2017-03-08 5.415 35,735 -3,574 0.00% 193,499
2017-03-07 2017-03-03 5.429 39,309 +7,147 0.00% 213,402
2017-03-06 2017-03-02 5.597 32,162 -1,429 0.00% 180,002
2017-03-03 2017-03-01 5.527 33,591 +1,429 0.00% 185,650
2017-03-02 2017-02-28 5.303 32,162 +10,721 0.00% 170,552
2017-03-01 2017-02-27 5.135 21,441 +3,573 0.00% 110,099
2017-02-28 2017-02-24 5.205 17,868 -18,225 0.00% 93,002
2017-02-27 2017-02-23 5.317 36,093 +358 0.00% 191,903
2017-02-24 2017-02-22 5.247 35,735 -28,588 0.00% 187,499
2017-02-23 2017-02-21 5.051 64,323 +42,882 0.01% 324,898
2017-02-22 2017-02-20 5.121 21,441 -10,721 0.00% 109,799
2017-02-21 2017-02-17 5.009 32,162 +14,294 0.00% 161,102
2017-02-20 2017-02-16 5.177 17,868 -3,573 0.00% 92,502
2017-02-17 2017-02-15 5.261 21,441 +3,573 0.00% 112,799
2017-02-16 2017-02-14 5.275 17,868 -10,720 0.00% 94,252
2017-02-14 2017-02-10 5.471 28,588 -14,294 0.00% 156,399
2017-02-13 2017-02-09 5.499 42,882 +7,147 0.00% 235,799
2017-02-09 2017-02-07 5.415 35,735 +14,294 0.00% 193,499
2017-02-08 2017-02-06 5.163 21,441 +7,147 0.00% 110,699
2017-02-07 2017-02-03 5.261 14,294 -3,574 0.00% 75,200
2017-02-06 2017-02-02 5.247 17,868 +7,147 0.00% 93,752
2017-02-03 2017-02-01 5.359 10,721 +1,073 0.00% 57,452
2017-02-01 2017-01-25 5.163 9,648 +2,501 0.00% 49,812
2017-01-26 2017-01-24 5.121 7,147 -7,147 0.00% 36,600
2017-01-25 2017-01-23 5.303 14,294 -3,574 0.00% 75,800
2017-01-24 2017-01-20 4.743 17,868 -10,720 0.00% 84,752
2017-01-23 2017-01-19 4.645 28,588 +10,720 0.00% 132,799
2017-01-18 2017-01-16 4.198 17,868 -17,867 0.00% 75,002
2017-01-17 2017-01-13 4.016 35,735 +14,294 0.00% 143,499
2017-01-13 2017-01-11 3.806 21,441 -3,574 0.00% 81,600
2017-01-06 2017-01-04 3.806 25,015 +3,574 0.00% 95,201
2017-01-05 2017-01-03 3.890 21,441 -3,574 0.00% 83,400
2017-01-03 2016-12-29 3.848 25,015 +3,574 0.00% 96,251
2016-12-28 2016-12-22 3.932 21,441 -3,574 0.00% 84,300
2016-12-23 2016-12-21 3.890 25,015 +3,574 0.00% 97,301
2016-12-22 2016-12-20 3.904 21,441 -3,574 0.00% 83,700
2016-12-21 2016-12-19 4.030 25,015 -7,147 0.00% 100,802
2016-12-15 2016-12-13 4.016 32,162 -10,720 0.00% 129,151
2016-12-14 2016-12-12 3.946 42,882 +14,294 0.00% 169,199
2016-12-13 2016-12-09 4.100 28,588 -12,507 0.00% 117,199
2016-12-12 2016-12-08 4.086 41,095 -5,361 0.00% 167,898
2016-12-09 2016-12-07 4.184 46,456 +8,934 0.00% 194,351
2016-12-08 2016-12-06 4.184 37,522 -1,787 0.00% 156,975
2016-12-06 2016-12-02 4.281 39,309 -7,147 0.00% 168,301
2016-12-05 2016-12-01 4.365 46,456 +1,787 0.00% 202,801
2016-12-02 2016-11-30 4.337 44,669 -16,081 0.00% 193,750
2016-12-01 2016-11-29 4.589 60,750 +28,588 0.01% 278,801
2016-11-30 2016-11-28 4.813 32,162 -19,654 0.00% 154,802
2016-11-29 2016-11-25 4.561 51,816 -3,574 0.00% 236,350
2016-11-28 2016-11-24 4.575 55,390 +5,361 0.00% 253,427
2016-11-25 2016-11-23 4.631 50,029 +7,147 0.00% 231,699
2016-11-24 2016-11-22 4.561 42,882 +1,787 0.00% 195,599
2016-11-23 2016-11-21 4.603 41,095 -16,081 0.00% 189,173
2016-11-22 2016-11-18 4.645 57,176 +9,291 0.01% 265,599
2016-11-21 2016-11-17 4.603 47,885 -5,718 0.00% 220,429
2016-11-18 2016-11-16 4.659 53,603 -10,720 0.00% 249,751
2016-11-17 2016-11-15 4.631 64,323 +14,294 0.01% 297,899
2016-11-15 2016-11-11 4.981 50,029 -7,147 0.00% 249,199
2016-11-14 2016-11-10 5.037 57,176 +14,294 0.01% 287,999
2016-11-11 2016-11-09 4.981 42,882 +7,147 0.00% 213,599
2016-11-10 2016-11-08 5.037 35,735 +3,573 0.00% 179,999
2016-11-07 2016-11-03 5.121 32,162 +3,574 0.00% 164,702
2016-11-04 2016-11-02 5.191 28,588 -10,721 0.00% 148,399
2016-11-03 2016-11-01 5.233 39,309 +3,574 0.00% 205,702
2016-11-02 2016-10-31 5.037 35,735 +3,573 0.00% 179,999
2016-11-01 2016-10-28 5.079 32,162 +3,574 0.00% 163,352
2016-10-28 2016-10-26 5.191 28,588 -7,147 0.00% 148,399
2016-10-27 2016-10-25 5.317 35,735 -7,147 0.00% 189,999
2016-10-26 2016-10-24 5.345 42,882 -7,147 0.00% 229,199
2016-10-25 2016-10-20 5.247 50,029 +10,720 0.00% 262,499
2016-10-24 2016-10-19 5.247 39,309 -7,147 0.00% 206,252
2016-10-20 2016-10-18 5.247 46,456 -3,573 0.00% 243,751
2016-10-19 2016-10-17 5.079 50,029 +7,147 0.00% 254,099
2016-10-17 2016-10-13 5.261 42,882 -3,574 0.00% 225,599
2016-10-14 2016-10-12 5.303 46,456 -17,867 0.00% 246,351
2016-10-13 2016-10-11 5.373 64,323 +7,147 0.01% 345,598
2016-10-11 2016-10-06 5.569 57,176 +10,720 0.01% 318,398
2016-10-07 2016-10-05 5.527 46,456 +3,574 0.00% 256,752
2016-10-06 2016-10-04 5.415 42,882 -3,574 0.00% 232,199
2016-10-05 2016-10-03 5.415 46,456 -3,573 0.00% 251,552
2016-10-04 2016-09-30 5.261 50,029 -7,147 0.00% 263,199
2016-10-03 2016-09-29 5.345 57,176 +28,588 0.01% 305,599
2016-09-30 2016-09-28 5.345 28,588 -44,312 0.00% 152,799
2016-09-29 2016-09-27 5.289 72,900 +21,441 0.01% 385,561
2016-09-28 2016-09-26 5.303 51,459 -14,294 0.00% 272,882
2016-09-27 2016-09-23 5.387 65,753 +19,297 0.01% 354,202
2016-09-26 2016-09-22 5.541 46,456 +10,721 0.00% 257,402
2016-09-23 2016-09-21 5.625 35,735 -8,577 0.00% 200,999
2016-09-22 2016-09-20 5.639 44,312 -2,144 0.00% 249,862
2016-09-21 2016-09-19 5.709 46,456 +7,147 0.00% 265,202
2016-09-20 2016-09-15 5.667 39,309 -7,147 0.00% 222,752
2016-09-19 2016-09-14 5.611 46,456 -7,147 0.00% 260,652
2016-09-15 2016-09-13 5.667 53,603 +7,147 0.00% 303,751
2016-09-13 2016-09-09 5.905 46,456 -32,876 0.00% 274,302
2016-09-12 2016-09-08 5.975 79,332 +7,147 0.01% 473,970
2016-09-09 2016-09-07 6.044 72,185 +32,876 0.01% 436,320
2016-09-08 2016-09-06 6.086 39,309 -10,720 0.00% 239,252
2016-09-07 2016-09-05 5.793 50,029 -10,721 0.00% 289,799
2016-09-05 2016-09-01 5.667 60,750 +10,721 0.01% 344,251
2016-09-02 2016-08-31 5.765 50,029 +3,573 0.00% 288,399
2016-09-01 2016-08-30 5.863 46,456 +10,721 0.00% 272,352
2016-08-31 2016-08-29 5.695 35,735 -16,081 0.00% 203,499
2016-08-30 2016-08-26 5.821 51,816 -5,360 0.00% 301,600
2016-08-29 2016-08-25 5.863 57,176 -3,574 0.01% 335,198
2016-08-26 2016-08-24 5.933 60,750 +7,147 0.01% 360,401
2016-08-25 2016-08-23 6.016 53,603 +7,147 0.00% 322,501
2016-08-24 2016-08-22 6.212 46,456 -14,294 0.00% 288,602
2016-08-23 2016-08-19 6.030 60,750 +10,721 0.01% 366,351
2016-08-22 2016-08-18 6.324 50,029 -3,574 0.00% 316,398
2016-08-19 2016-08-17 6.212 53,603 +14,294 0.00% 333,002
2016-08-17 2016-08-15 5.975 39,309 +14,294 0.00% 234,852
2016-08-16 2016-08-12 5.961 25,015 -7,147 0.00% 149,102
2016-08-15 2016-08-11 5.961 32,162 -7,147 0.00% 191,702
2016-08-12 2016-08-10 5.793 39,309 +10,721 0.00% 227,702
2016-08-10 2016-08-08 6.016 28,588 -3,574 0.00% 171,999
2016-08-09 2016-08-05 6.100 32,162 +7,147 0.00% 196,202
2016-08-03 2016-07-29 6.114 25,015 -10,720 0.00% 152,952
2016-08-01 2016-07-28 6.324 35,735 +7,147 0.00% 225,999
2016-07-29 2016-07-27 6.394 28,588 -10,721 0.00% 182,799
2016-07-28 2016-07-26 6.380 39,309 +10,721 0.00% 250,802
2016-07-27 2016-07-25 6.352 28,588 +3,573 0.00% 181,599
2016-07-26 2016-07-22 6.422 25,015 -7,147 0.00% 160,652
2016-07-25 2016-07-21 6.324 32,162 -3,931 0.00% 203,402
2016-07-22 2016-07-20 6.128 36,093 -10,363 0.00% 221,193
2016-07-21 2016-07-19 5.877 46,456 +3,574 0.00% 273,002
2016-07-19 2016-07-15 6.058 42,882 +3,573 0.00% 259,799
2016-07-18 2016-07-14 6.142 39,309 -3,573 0.00% 241,452
2016-07-15 2016-07-13 6.086 42,882 +7,147 0.00% 260,999
2016-07-14 2016-07-12 6.100 35,735 -1,787 0.00% 217,999
2016-07-12 2016-07-08 5.891 37,522 +1,787 0.00% 221,025
2016-07-11 2016-07-07 5.891 35,735 +3,573 0.00% 210,499
2016-07-08 2016-07-06 5.905 32,162 -3,573 0.00% 189,902
2016-07-07 2016-07-05 5.793 35,735 -3,574 0.00% 206,999
2016-07-06 2016-07-04 5.723 39,309 +7,147 0.00% 224,952
2016-07-05 2016-06-30 5.793 32,162 +7,147 0.00% 186,302
2016-07-04 2016-06-29 5.737 25,015 +3,574 0.00% 143,502
2016-06-30 2016-06-28 5.751 21,441 -3,574 0.00% 123,299
2016-06-29 2016-06-27 5.709 25,015 -3,573 0.00% 142,802
2016-06-28 2016-06-24 5.821 28,588 +1,787 0.00% 166,399
2016-06-27 2016-06-23 6.030 26,801 +1,786 0.00% 161,623
2016-06-23 2016-06-21 6.100 25,015 +3,574 0.00% 152,602
2016-06-17 2016-06-15 6.086 21,441 -5,360 0.00% 130,499
2016-06-16 2016-06-14 5.905 26,801 -1,787 0.00% 158,248
2016-06-15 2016-06-13 5.905 28,588 -3,574 0.00% 168,799
2016-06-10 2016-06-07 6.394 32,162 +3,574 0.00% 205,652
2016-06-07 2016-06-03 6.408 28,588 -3,574 0.00% 183,199
2016-06-06 2016-06-02 6.282 32,162 +3,574 0.00% 202,052
2016-06-02 2016-05-31 6.380 28,588 -10,721 0.00% 182,399
2016-06-01 2016-05-30 6.030 39,309 +16,081 0.00% 237,052
2016-05-31 2016-05-27 5.933 23,228 -5,360 0.00% 137,801
2016-05-30 2016-05-26 5.905 28,588 +1,787 0.00% 168,799
2016-05-27 2016-05-25 5.877 26,801 -1,787 0.00% 157,498
2016-05-26 2016-05-24 5.765 28,588 +1,787 0.00% 164,799
2016-05-25 2016-05-23 5.877 26,801 -3,574 0.00% 157,498
2016-05-24 2016-05-20 6.063 30,375 +1,787 0.00% 184,175
2016-05-23 2016-05-19 6.006 28,588 +4,286 0.00% 171,693
2016-05-18 2016-05-16 6.092 24,302 -5,207 0.00% 148,052
2016-05-10 2016-05-06 6.222 29,509 -10,415 0.00% 183,599
2016-05-09 2016-05-05 6.438 39,924 -1,736 0.00% 257,024
2016-05-06 2016-05-04 6.366 41,660 -6,943 0.00% 265,201
2016-05-05 2016-05-03 6.409 48,603 +13,886 0.00% 311,499
2016-05-04 2016-04-29 6.956 34,717 -6,943 0.00% 241,503
2016-05-03 2016-04-28 7.316 41,660 +13,887 0.00% 304,801
2016-04-28 2016-04-26 7.302 27,773 -12,151 0.00% 202,798
2016-04-26 2016-04-22 7.360 39,924 -15,623 0.00% 293,824
2016-04-25 2016-04-21 7.345 55,547 -13,886 0.01% 408,003
2016-04-22 2016-04-20 7.489 69,433 -20,830 0.01% 519,999
2016-04-21 2016-04-19 7.028 90,263 +34,716 0.01% 634,399
2016-04-20 2016-04-18 7.144 55,547 -13,886 0.01% 396,803
2016-04-19 2016-04-15 7.000 69,433 +13,886 0.01% 485,999
2016-04-18 2016-04-14 6.625 55,547 +6,944 0.01% 368,003
2016-04-15 2016-04-13 6.769 48,603 +6,943 0.00% 328,998
2016-04-12 2016-04-08 6.596 41,660 -6,943 0.00% 274,801
2016-04-11 2016-04-07 6.467 48,603 +3,471 0.00% 314,299
2016-04-08 2016-04-06 6.654 45,132 -6,943 0.00% 300,303
2016-04-07 2016-04-05 6.323 52,075 +8,679 0.00% 329,251
2016-04-06 2016-04-01 5.876 43,396 +1,736 0.00% 255,002
2016-04-05 2016-03-31 5.919 41,660 -1,736 0.00% 246,601
2016-04-01 2016-03-30 5.631 43,396 +3,472 0.00% 244,376
2016-03-31 2016-03-29 5.401 39,924 -13,887 0.00% 215,625
2016-03-29 2016-03-23 5.689 53,811 +5,208 0.00% 306,127
2016-03-24 2016-03-22 5.559 48,603 -10,415 0.00% 270,199
2016-03-23 2016-03-21 5.732 59,018 +3,471 0.01% 338,299
2016-03-22 2016-03-18 5.775 55,547 +8,680 0.01% 320,803
2016-03-21 2016-03-17 5.545 46,867 +1,735 0.00% 259,873
2016-03-18 2016-03-16 5.372 45,132 +3,472 0.00% 242,452
2016-03-11 2016-03-09 5.833 41,660 -1,736 0.00% 243,001
2016-03-10 2016-03-08 5.919 43,396 +1,736 0.00% 256,877
2016-03-09 2016-03-07 6.063 41,660 +1,736 0.00% 252,601
2016-03-07 2016-03-03 5.948 39,924 +1,736 0.00% 237,475
2016-03-04 2016-03-02 6.049 38,188 +3,471 0.00% 230,998
2016-03-03 2016-03-01 5.761 34,717 +6,944 0.00% 200,002
2016-03-02 2016-02-29 6.121 27,773 +1,736 0.00% 169,998
2016-03-01 2016-02-26 6.236 26,037 -1,736 0.00% 162,372
2016-02-26 2016-02-24 6.395 27,773 +3,471 0.00% 177,598
2016-02-25 2016-02-23 6.856 24,302 +1,736 0.00% 166,603
2016-02-24 2016-02-22 7.144 22,566 -1,736 0.00% 161,202
2016-02-22 2016-02-18 7.028 24,302 +6,944 0.00% 170,803
2016-02-18 2016-02-16 6.409 17,358 -1,736 0.00% 111,248
2016-02-17 2016-02-15 6.308 19,094 -1,736 0.00% 120,449
2016-02-16 2016-02-12 6.121 20,830 +3,472 0.00% 127,500
2016-02-15 2016-02-11 6.553 17,358 -3,472 0.00% 113,748
2016-02-12 2016-02-05 6.711 20,830 -1,736 0.00% 139,800
2016-02-11 2016-02-04 6.928 22,566 +5,208 0.00% 156,326
2016-02-05 2016-02-03 7.187 17,358 -5,208 0.00% 124,748
2016-02-04 2016-02-02 7.187 22,566 +1,736 0.00% 162,177
2016-02-03 2016-02-01 6.985 20,830 -3,472 0.00% 145,500
2016-02-02 2016-01-29 7.028 24,302 +3,472 0.00% 170,803
2016-02-01 2016-01-28 6.596 20,830 +3,472 0.00% 137,400
2016-01-29 2016-01-27 6.351 17,358 -6,944 0.00% 110,248
2016-01-22 2016-01-20 5.804 24,302 -13,886 0.00% 141,052
2016-01-21 2016-01-19 6.222 38,188 -3,472 0.00% 237,598
2016-01-20 2016-01-18 5.991 41,660 +3,472 0.00% 249,601
2016-01-19 2016-01-15 6.135 38,188 -3,819 0.00% 234,298
2016-01-18 2016-01-14 6.380 42,007 -6,596 0.00% 268,015
2016-01-15 2016-01-13 6.121 48,603 +13,539 0.00% 297,499
2016-01-14 2016-01-12 6.366 35,064 -3,471 0.00% 223,212
2016-01-13 2016-01-11 6.150 38,535 +10,762 0.00% 236,982
2016-01-12 2016-01-08 6.899 27,773 -10,415 0.00% 191,598
2016-01-11 2016-01-07 6.928 38,188 +10,415 0.00% 264,548
2016-01-08 2016-01-06 7.705 27,773 -3,472 0.00% 213,998
2016-01-07 2016-01-05 7.576 31,245 -3,472 0.00% 236,701
2016-01-06 2016-01-04 7.561 34,717 +1,736 0.00% 262,503
2016-01-05 2015-12-31 7.878 32,981 +1,736 0.00% 259,827
2016-01-04 2015-12-29 8.137 31,245 +6,943 0.00% 254,251
2015-12-30 2015-12-28 8.425 24,302 -13,886 0.00% 204,753
2015-12-29 2015-12-24 8.526 38,188 +10,415 0.00% 325,598
2015-12-23 2015-12-21 7.921 27,773 +3,471 0.00% 219,998
2015-12-22 2015-12-18 7.993 24,302 -3,471 0.00% 194,253
2015-12-18 2015-12-16 8.152 27,773 -6,944 0.00% 226,398
2015-12-17 2015-12-15 8.051 34,717 +6,944 0.00% 279,503
2015-12-16 2015-12-14 8.325 27,773 -13,887 0.00% 231,198
2015-12-15 2015-12-11 7.792 41,660 -6,943 0.00% 324,601
2015-12-14 2015-12-10 8.137 48,603 +27,773 0.00% 395,498
2015-12-10 2015-12-08 8.641 20,830 -3,472 0.00% 180,000
2015-12-08 2015-12-04 8.425 24,302 -1,388 0.00% 204,753
2015-12-07 2015-12-03 8.440 25,690 +1,388 0.00% 216,818
2015-12-02 2015-11-30 8.656 24,302 -6,943 0.00% 210,353
2015-12-01 2015-11-27 8.541 31,245 +8,332 0.00% 266,851
2015-11-30 2015-11-26 8.901 22,913 +2,083 0.00% 203,940
2015-11-27 2015-11-25 9.304 20,830 -3,472 0.00% 193,800
2015-11-26 2015-11-24 9.333 24,302 -6,943 0.00% 226,804
2015-11-25 2015-11-23 9.304 31,245 +10,415 0.00% 290,701
2015-11-24 2015-11-20 9.434 20,830 +15,623 0.00% 196,500
2015-11-23 2015-11-19 8.829 5,207 +3,471 0.00% 45,971
2015-11-16 2015-11-12 8.829 1,736 +1,736 0.00% 15,327
2015-11-13 2015-11-11 8.958 0 -3,472
2015-11-11 2015-11-09 8.728 3,472 -3,471 0.00% 30,303
2015-10-23 2015-10-20 7.633 6,943 +6,943 0.00% 52,998
2015-10-05 2015-09-30 5.257 0 -45,132
2015-09-30 2015-09-25 4.753 45,132 -3,471 0.00% 214,502
2015-09-29 2015-09-24 4.954 48,603 +13,886 0.00% 240,799
2015-09-25 2015-09-23 5.012 34,717 -41,659 0.00% 174,002
2015-09-24 2015-09-22 5.214 76,376 +6,943 0.01% 398,197
2015-09-23 2015-09-21 5.257 69,433 -10,415 0.01% 364,999
2015-09-21 2015-09-17 5.358 79,848 +24,301 0.01% 427,799
2015-09-18 2015-09-16 5.329 55,547 -41,659 0.01% 296,002
2015-09-17 2015-09-15 4.695 97,206 +4,860 0.01% 456,398
2015-09-16 2015-09-14 4.868 92,346 +22,913 0.01% 449,539
2015-09-15 2015-09-11 4.998 69,433 +6,943 0.01% 346,999
2015-09-14 2015-09-10 4.983 62,490 +20,830 0.01% 311,401
2015-09-11 2015-09-09 4.839 41,660 +17,358 0.00% 201,600
2015-09-10 2015-09-08 4.609 24,302 +10,415 0.00% 112,002
2015-08-25 2015-08-21 5.617 13,887 +5,208 0.00% 78,002
2015-08-13 2015-08-11 7.576 8,679 -5,208 0.00% 65,749
2015-08-07 2015-08-05 7.633 13,887 +3,472 0.00% 106,003
2015-08-05 2015-08-03 8.022 10,415 -3,472 0.00% 83,550
2015-07-29 2015-07-27 8.944 13,887 -6,943 0.00% 124,203
2015-07-27 2015-07-23 9.794 20,830 -7,638 0.00% 204,000
2015-07-24 2015-07-22 9.736 28,468 -9,720 0.00% 277,164
2015-07-23 2015-07-21 9.966 38,188 -1,736 0.00% 380,598
2015-07-22 2015-07-20 9.938 39,924 -13,887 0.00% 396,749
2015-07-21 2015-07-17 9.938 53,811 -3,471 0.00% 534,753
2015-07-20 2015-07-16 9.923 57,282 +1,041 0.01% 568,421
2015-07-17 2015-07-15 9.938 56,241 -2,777 0.01% 558,901
2015-07-16 2015-07-14 10.312 59,018 -3,472 0.01% 608,598
2015-07-15 2015-07-13 10.168 62,490 +12,498 0.01% 635,401
2015-07-14 2015-07-10 9.866 49,992 -19,441 0.00% 493,201
2015-07-13 2015-07-09 9.851 69,433 -20,483 0.01% 683,998
2015-07-10 2015-07-08 7.216 89,916 +10,068 0.01% 648,795
2015-07-09 2015-07-07 8.713 79,848 +6,943 0.01% 695,749
2015-07-08 2015-07-06 9.938 72,905 +6,943 0.01% 724,502
2015-07-07 2015-07-03 11.205 65,962 -6,943 0.01% 739,105
2015-07-06 2015-07-02 11.594 72,905 +17,358 0.01% 845,252
2015-07-03 2015-06-30 12.458 55,547 +10,415 0.01% 692,006
2015-07-02 2015-06-29 12.098 45,132 +8,680 0.00% 546,005
2015-06-30 2015-06-26 12.977 36,452 -5,208 0.00% 473,020
2015-06-29 2015-06-25 13.466 41,660 -6,943 0.00% 561,001
2015-06-26 2015-06-24 13.653 48,603 -6,944 0.00% 663,597
2015-06-25 2015-06-23 13.812 55,547 +10,415 0.01% 767,206
2015-06-24 2015-06-22 13.812 45,132 -3,471 0.00% 623,356
2015-06-22 2015-06-18 13.322 48,603 +347 0.00% 647,497
2015-06-19 2015-06-17 13.063 48,256 +1,389 0.00% 630,364
2015-06-18 2015-06-16 12.948 46,867 -10,415 0.00% 606,820
2015-06-17 2015-06-15 12.847 57,282 +1,735 0.01% 735,895
2015-06-16 2015-06-12 13.567 55,547 +20,830 0.01% 753,606
2015-06-15 2015-06-11 13.077 34,717 +8,680 0.00% 454,005
2015-06-12 2015-06-10 13.121 26,037 +5,207 0.00% 341,619
2015-06-11 2015-06-09 13.106 20,830 +3,472 0.00% 273,001
2015-06-10 2015-06-08 13.524 17,358 +6,943 0.00% 234,746
2015-06-09 2015-06-05 14.345 10,415 -1,736 0.00% 149,400
2015-06-08 2015-06-04 15.151 12,151 -3,471 0.00% 184,103
2015-06-05 2015-06-03 15.324 15,622 -1,736 0.00% 239,393
2015-06-04 2015-06-02 15.353 17,358 +5,207 0.00% 266,495
2015-06-03 2015-06-01 15.843 12,151 +5,208 0.00% 192,503
2015-06-02 2015-05-29 14.114 6,943 +1,736 0.00% 97,996
2015-06-01 2015-05-28 12.818 5,207 +1,735 0.00% 66,744
2015-05-27 2015-05-22 12.832 3,472 -3,471 0.00% 44,554
2015-05-21 2015-05-19 13.538 6,943 -3,472 0.00% 93,996
2015-05-20 2015-05-18 13.668 10,415 -6,943 0.00% 142,350
2015-05-19 2015-05-15 13.985 17,358 -695 0.00% 242,746
2015-05-18 2015-05-14 13.898 18,053 -2,777 0.00% 250,905
2015-05-14 2015-05-12 14.375 20,830 +3,647 0.00% 299,428
2015-05-12 2015-05-08 14.229 17,183 +8,592 0.00% 244,503
2015-05-11 2015-05-07 13.444 8,591 +3,436 0.00% 115,495
2015-05-08 2015-05-06 13.109 5,155 -3,436 0.00% 67,577
2015-05-07 2015-05-05 13.095 8,591 -5,155 0.00% 112,495
2015-05-06 2015-05-04 13.807 13,746 -5,155 0.00% 189,797
2015-05-05 2015-04-30 14.258 18,901 +3,436 0.00% 269,499
2015-05-04 2015-04-29 14.549 15,465 +3,437 0.00% 225,007
2015-04-30 2015-04-28 14.549 12,028 -6,873 0.00% 175,001
2015-04-29 2015-04-27 14.258 18,901 -1,718 0.00% 269,499
2015-04-28 2015-04-24 14.375 20,619 -3,437 0.00% 296,395
2015-04-27 2015-04-23 13.531 24,056 -3,436 0.00% 325,501
2015-04-24 2015-04-22 12.513 27,492 +6,873 0.00% 343,994
2015-04-22 2015-04-20 12.047 20,619 -6,873 0.00% 248,396
2015-04-21 2015-04-17 12.469 27,492 -2,750 0.00% 342,794
2015-04-20 2015-04-16 12.454 30,242 +9,279 0.00% 376,644
2015-04-17 2015-04-15 12.207 20,963 -13,746 0.00% 255,895
2015-04-16 2015-04-14 11.785 34,709 +14,090 0.00% 409,047
2015-04-15 2015-04-13 12.076 20,619 -17,183 0.00% 248,996
2015-04-14 2015-04-10 10.447 37,802 +5,155 0.00% 394,899
2015-04-13 2015-04-09 10.214 32,647 +12,028 0.00% 333,447
2015-04-10 2015-04-08 9.952 20,619 +8,247 0.00% 205,197
2015-04-09 2015-04-02 9.370 12,372 +3,781 0.00% 115,924
2015-04-02 2015-03-31 9.457 8,591 +3,436 0.00% 81,246
2015-03-31 2015-03-27 9.443 5,155 -1,718 0.00% 48,677
2015-03-30 2015-03-26 9.384 6,873 -10,310 0.00% 64,499
2015-03-27 2015-03-25 9.166 17,183 +6,873 0.00% 157,502
2015-03-26 2015-03-24 9.603 10,310 +8,935 0.00% 99,003
2015-03-25 2015-03-23 9.894 1,375 -5,498 0.00% 13,604
2015-03-24 2015-03-20 9.006 6,873 +6,873 0.00% 61,899
2015-03-06 2015-03-04 8.730 0 -3,437
2015-03-05 2015-03-03 8.802 3,437 -687 0.00% 30,254
2015-02-27 2015-02-25 8.686 4,124 +687 0.00% 35,821
2015-02-25 2015-02-23 8.890 3,437 -1,718 0.00% 30,554
2015-02-24 2015-02-18 8.584 5,155 +5,155 0.00% 44,251
2015-01-29 2015-01-27 8.439 0 -3,437
2015-01-22 2015-01-20 7.842 3,437 +3,437 0.00% 26,953
2014-12-17 2014-12-15 7.857 0 -1,718
2014-12-15 2014-12-11 7.566 1,718 -1,719 0.00% 12,998
2014-12-08 2014-12-04 7.318 3,437 +1,719 0.00% 25,153
2014-12-03 2014-12-01 7.347 1,718 -10,310 0.00% 12,623
2014-12-01 2014-11-27 7.377 12,028 +10,310 0.00% 88,725
2014-11-28 2014-11-26 7.347 1,718 -3,437 0.00% 12,623
2014-11-27 2014-11-25 7.115 5,155 -13,746 0.00% 36,676
2014-11-26 2014-11-24 7.391 18,901 -8,591 0.00% 139,700
2014-11-25 2014-11-21 7.231 27,492 -18,558 0.00% 198,797
2014-11-24 2014-11-20 7.115 46,050 -344 0.01% 327,631
2014-11-21 2014-11-19 7.027 46,394 -3,436 0.01% 326,028
2014-11-20 2014-11-18 6.984 49,830 +6,873 0.01% 348,000
2014-11-19 2014-11-17 7.144 42,957 +10,310 0.01% 306,875
2014-11-18 2014-11-14 7.042 32,647 -7,561 0.00% 229,898
2014-11-17 2014-11-13 6.533 40,208 +344 0.01% 262,667
2014-11-14 2014-11-12 6.256 39,864 -6,873 0.01% 249,400
2014-11-13 2014-11-11 6.242 46,737 -3,093 0.01% 291,719
2014-11-12 2014-11-10 6.387 49,830 -13,746 0.01% 318,275
2014-11-11 2014-11-07 6.256 63,576 +3,436 0.01% 397,748
2014-11-10 2014-11-06 6.285 60,140 +6,873 0.01% 378,002
2014-11-07 2014-11-05 6.402 53,267 +17,183 0.01% 341,002
2014-11-06 2014-11-04 6.344 36,084 +1,375 0.00% 228,901
2014-11-05 2014-11-03 6.387 34,709 -1,375 0.00% 221,694
2014-11-03 2014-10-30 6.067 36,084 +6,873 0.00% 218,926
2014-10-31 2014-10-29 6.373 29,211 -6,873 0.00% 186,152
2014-10-30 2014-10-28 6.547 36,084 +6,873 0.00% 236,251
2014-10-29 2014-10-27 6.460 29,211 -13,746 0.00% 188,702
2014-10-28 2014-10-24 6.649 42,957 +3,437 0.01% 285,625
2014-10-27 2014-10-23 6.547 39,520 -10,310 0.01% 258,747
2014-10-24 2014-10-22 6.693 49,830 -14,090 0.01% 333,500
2014-10-23 2014-10-21 6.693 63,920 +3,780 0.01% 427,800
2014-10-22 2014-10-20 6.693 60,140 -3,436 0.01% 402,502
2014-10-21 2014-10-17 6.547 63,576 +343 0.01% 416,248
2014-10-20 2014-10-16 6.344 63,233 +3,093 0.01% 401,122
2014-10-17 2014-10-15 5.951 60,140 +6,873 0.01% 357,877
2014-10-16 2014-10-14 6.184 53,267 +6,873 0.01% 329,377
2014-10-15 2014-10-13 6.344 46,394 -6,873 0.01% 294,303
2014-10-14 2014-10-10 6.242 53,267 -10,309 0.01% 332,477
2014-10-13 2014-10-09 5.965 63,576 +3,436 0.01% 379,248
2014-10-10 2014-10-08 5.951 60,140 +27,493 0.01% 357,877
2014-10-09 2014-10-07 6.256 32,647 +3,436 0.00% 204,248
2014-10-08 2014-10-06 6.518 29,211 +3,437 0.00% 190,402
2014-10-07 2014-10-03 6.867 25,774 +2,062 0.00% 176,999
2014-10-06 2014-09-30 6.853 23,712 +1,374 0.00% 162,493
2014-10-03 2014-09-29 6.838 22,338 +3,437 0.00% 152,753
2014-09-30 2014-09-26 7.202 18,901 -3,437 0.00% 136,125
2014-09-22 2014-09-18 7.275 22,338 +3,437 0.00% 162,503
2014-09-18 2014-09-16 7.566 18,901 -6,873 0.00% 143,000
2014-09-15 2014-09-11 7.711 25,774 -3,437 0.00% 198,749
2014-09-12 2014-09-10 7.973 29,211 -18,901 0.00% 232,902
2014-09-11 2014-09-08 8.031 48,112 -6,873 0.01% 386,402
2014-09-08 2014-09-04 8.875 54,985 -10,310 0.01% 488,001
2014-09-05 2014-09-03 7.580 65,295 -3,436 0.01% 494,953
2014-09-04 2014-09-02 7.595 68,731 -13,746 0.01% 521,999
2014-08-29 2014-08-27 7.100 82,477 -3,437 0.01% 585,598
2014-08-28 2014-08-26 6.635 85,914 -5,498 0.01% 570,001
2014-08-27 2014-08-25 6.489 91,412 -4,812 0.01% 593,177
2014-08-26 2014-08-22 6.373 96,224 -6,873 0.01% 613,203
2014-08-25 2014-08-21 6.329 103,097 -6,873 0.01% 652,502
2014-08-21 2014-08-19 6.344 109,970 -6,873 0.01% 697,601
2014-08-18 2014-08-14 6.023 116,843 +6,873 0.02% 703,801
2014-08-12 2014-08-08 6.125 109,970 -3,436 0.01% 673,601
2014-08-08 2014-08-06 6.154 113,406 +3,436 0.02% 697,948
2014-08-04 2014-07-31 6.329 109,970 +10,310 0.01% 696,001
2014-07-31 2014-07-29 6.329 99,660 +3,436 0.01% 630,749
2014-07-29 2014-07-25 6.431 96,224 +6,874 0.01% 618,803
2014-07-28 2014-07-24 6.547 89,350 -3,437 0.01% 584,997
2014-07-25 2014-07-23 6.576 92,787 -4,468 0.01% 610,200
2014-07-17 2014-07-15 6.445 97,255 -2,405 0.01% 626,848
2014-07-16 2014-07-14 6.838 99,660 +3,780 0.01% 681,499
2014-07-11 2014-07-09 6.736 95,880 -344 0.01% 645,886
2014-07-10 2014-07-08 6.911 96,224 +1,375 0.01% 665,003
2014-07-09 2014-07-07 7.013 94,849 +10,310 0.01% 665,160
2014-07-07 2014-07-03 7.436 84,539 +1,342 0.01% 628,667
2014-07-04 2014-07-02 7.496 83,197 -4,735 0.01% 623,607
2014-07-03 2014-06-30 7.555 87,932 +23,674 0.01% 664,298
2014-07-02 2014-06-27 7.496 64,258 +8,117 0.01% 481,649
2014-06-30 2014-06-26 7.451 56,141 -339 0.01% 418,318
2014-06-27 2014-06-25 7.466 56,480 -1,014 0.01% 421,679
2014-06-26 2014-06-24 7.392 57,494 -5,750 0.01% 424,999
2014-06-25 2014-06-23 7.466 63,244 +5,750 0.01% 472,178
2014-06-16 2014-06-12 6.963 57,494 -3,720 0.01% 400,349
2014-06-10 2014-06-06 6.934 61,214 -3,044 0.01% 424,443
2014-06-06 2014-06-04 6.934 64,258 -3,044 0.01% 445,549
2014-06-05 2014-06-03 6.801 67,302 +3,044 0.01% 457,700
2014-06-04 2014-05-30 7.215 64,258 -17,587 0.01% 463,599
2014-06-03 2014-05-29 6.475 81,845 +4,397 0.01% 529,983
2014-05-27 2014-05-23 6.756 77,448 +3,044 0.01% 523,265
2014-05-23 2014-05-21 6.978 74,404 +3,382 0.01% 519,199
2014-05-21 2014-05-19 7.008 71,022 +2,367 0.01% 497,699
2014-05-19 2014-05-15 7.037 68,655 -3,382 0.01% 483,142
2014-05-15 2014-05-13 7.096 72,037 +6,088 0.01% 511,202
2014-05-14 2014-05-12 7.274 65,949 -5,411 0.01% 479,699
2014-05-12 2014-05-08 7.422 71,360 +6,764 0.01% 529,607
2014-05-02 2014-04-29 7.436 64,596 +338 0.01% 480,362
2014-04-29 2014-04-25 7.510 64,258 -6,764 0.01% 482,599
2014-04-28 2014-04-24 7.392 71,022 -1,691 0.01% 524,999
2014-04-25 2014-04-23 7.422 72,713 -5,073 0.01% 539,649
2014-04-24 2014-04-22 7.303 77,786 +3,382 0.01% 568,099
2014-04-23 2014-04-17 7.392 74,404 -2,706 0.01% 549,999
2014-04-22 2014-04-16 7.599 77,110 +22,660 0.01% 585,962
2014-04-16 2014-04-14 7.747 54,450 +27,056 0.01% 421,817
2014-04-14 2014-04-10 8.264 27,394 +338 0.00% 226,393
2014-04-11 2014-04-09 7.895 27,056 +3,382 0.00% 213,600
2014-04-10 2014-04-08 8.279 23,674 +3,720 0.00% 196,000
2014-04-09 2014-04-07 8.516 19,954 +3,044 0.00% 169,921
2014-04-07 2014-04-03 8.575 16,910 -3,382 0.00% 145,000
2014-04-04 2014-04-02 8.250 20,292 +3,382 0.00% 167,400
2014-04-02 2014-03-31 8.708 16,910 -3,382 0.00% 147,250
2014-03-25 2014-03-21 8.442 20,292 -6,764 0.00% 171,300
2014-03-18 2014-03-14 7.910 27,056 -3,382 0.00% 214,000
2014-03-04 2014-02-28 8.072 30,438 -12,175 0.00% 245,699
2014-03-03 2014-02-27 7.703 42,613 +1,353 0.01% 328,228
2014-02-28 2014-02-26 7.983 41,260 +6,764 0.01% 329,396
2014-02-27 2014-02-25 8.116 34,496 -8,794 0.00% 279,986
2014-02-26 2014-02-24 8.013 43,290 -1,014 0.01% 346,882
2014-02-25 2014-02-21 8.057 44,304 -677 0.01% 356,973
2014-02-24 2014-02-20 8.057 44,981 -338 0.01% 362,427
2014-02-20 2014-02-18 8.028 45,319 +4,735 0.01% 363,811
2014-02-19 2014-02-17 8.102 40,584 -3,382 0.01% 328,799
2014-02-18 2014-02-14 8.013 43,966 +3,382 0.01% 352,299
2014-02-17 2014-02-13 8.220 40,584 +6,764 0.01% 333,599
2014-02-14 2014-02-12 8.264 33,820 +1,015 0.00% 279,499
2014-02-12 2014-02-10 8.294 32,805 -339 0.00% 272,081
2014-02-11 2014-02-07 8.353 33,144 -7,440 0.00% 276,853
2014-01-29 2014-01-27 8.205 40,584 -3,382 0.01% 332,999
2014-01-23 2014-01-21 8.087 43,966 +3,382 0.01% 355,549
2014-01-21 2014-01-17 8.501 40,584 +6,764 0.01% 344,999
2014-01-14 2014-01-10 8.102 33,820 -20,292 0.00% 273,999
2014-01-13 2014-01-09 8.028 54,112 -8,117 0.01% 434,399
2014-01-06 2014-01-02 8.087 62,229 +1,353 0.01% 503,240
2014-01-03 2013-12-31 8.116 60,876 -6,764 0.01% 494,099
2014-01-02 2013-12-27 8.102 67,640 -2,029 0.01% 547,999
2013-12-30 2013-12-24 7.954 69,669 +2,029 0.01% 554,137
2013-12-27 2013-12-20 8.013 67,640 -6,764 0.01% 541,999
2013-12-23 2013-12-19 7.732 74,404 +2,367 0.01% 575,299
2013-12-20 2013-12-18 7.673 72,037 +1,015 0.01% 552,737
2013-12-17 2013-12-13 7.865 71,022 +6,426 0.01% 558,599
2013-12-16 2013-12-12 7.910 64,596 +3,720 0.01% 510,922
2013-12-13 2013-12-11 7.850 60,876 -6,764 0.01% 477,899
2013-12-12 2013-12-10 7.969 67,640 +6,764 0.01% 538,999
2013-12-05 2013-12-03 8.235 60,876 +3,382 0.01% 501,299
2013-12-03 2013-11-29 8.190 57,494 +13,528 0.01% 470,899
2013-12-02 2013-11-28 8.619 43,966 -5,411 0.01% 378,949
2013-11-29 2013-11-27 8.516 49,377 -1,353 0.01% 420,477
2013-11-28 2013-11-26 8.530 50,730 +20,292 0.01% 432,749
2013-11-27 2013-11-25 8.708 30,438 +8,117 0.00% 265,049
2013-11-26 2013-11-22 8.915 22,321 -1,353 0.00% 198,988
2013-11-21 2013-11-19 8.870 23,674 +6,764 0.00% 210,000
2013-11-15 2013-11-13 8.870 16,910 -8,793 0.00% 150,000
2013-11-14 2013-11-12 8.915 25,703 +676 0.00% 229,138
2013-11-13 2013-11-11 8.930 25,027 +4,735 0.00% 223,481
2013-11-12 2013-11-08 8.974 20,292 -10,146 0.00% 182,100
2013-11-08 2013-11-06 9.018 30,438 +23,674 0.00% 274,499
2013-11-07 2013-11-05 8.944 6,764 +4,058 0.00% 60,500
2013-11-04 2013-10-31 9.033 2,706 +2,706 0.00% 24,444
2013-10-29 2013-10-25 8.900 0 -6,764
2013-10-28 2013-10-24 8.826 6,764 +6,764 0.00% 59,700
2013-10-25 2013-10-23 8.900 0 -23,674
2013-10-21 2013-10-17 8.915 23,674 -6,764 0.00% 211,050
2013-10-15 2013-10-10 8.885 30,438 -2,367 0.00% 270,449
2013-10-10 2013-10-08 8.870 32,805 -3,382 0.00% 290,996
2013-10-08 2013-10-04 8.915 36,187 -1,015 0.00% 322,601
2013-10-07 2013-10-03 8.930 37,202 -6,764 0.01% 332,199
2013-10-03 2013-09-30 8.930 43,966 +3,382 0.01% 392,599
2013-10-02 2013-09-27 8.989 40,584 -6,764 0.01% 364,799
2013-09-23 2013-09-18 8.915 47,348 +3,382 0.01% 422,099
2013-09-17 2013-09-13 9.004 43,966 -3,382 0.01% 395,849
2013-09-09 2013-09-05 9.077 47,348 -6,088 0.01% 429,799
2013-09-03 2013-08-30 9.018 53,436 -7,440 0.01% 481,902
2013-09-02 2013-08-29 8.959 60,876 +23,674 0.01% 545,399
2013-08-28 2013-08-26 8.974 37,202 -10,146 0.01% 333,849
2013-08-26 2013-08-22 8.944 47,348 -6,764 0.01% 423,499
2013-08-22 2013-08-20 8.885 54,112 -3,382 0.01% 480,799
2013-08-08 2013-08-06 9.004 57,494 -2,029 0.01% 517,649
2013-08-07 2013-08-05 8.870 59,523 -1,353 0.01% 527,997
2013-08-06 2013-08-02 8.693 60,876 +3,382 0.01% 529,199
2013-08-05 2013-08-01 9.063 57,494 +3,382 0.01% 521,049
2013-08-02 2013-07-31 9.033 54,112 +7,440 0.01% 488,799
2013-08-01 2013-07-30 9.137 46,672 +12,852 0.01% 426,423
2013-07-26 2013-07-24 9.151 33,820 +6,764 0.00% 309,499
2013-07-25 2013-07-23 9.166 27,056 +13,528 0.00% 247,999
2013-07-15 2013-07-11 8.930 13,528 +6,764 0.00% 120,800
2013-07-09 2013-07-05 7.836 6,764 +6,764 0.00% 53,000
2013-07-02 2013-06-27 7.244 0 -3,382
2013-06-19 2013-06-17 6.875 3,382 +3,382 0.00% 23,250
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top