History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-09 | 2025-10-06 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-08 | 2025-10-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-10-03 | 2025-09-30 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-10-02 | 2025-09-29 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-29 | 2025-09-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-26 | 2025-09-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-25 | 2025-09-23 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-22 | 2025-09-18 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-19 | 2025-09-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-18 | 2025-09-16 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-11 | 2025-09-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-10 | 2025-09-08 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-09 | 2025-09-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-09-05 | 2025-09-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-09-04 | 2025-09-02 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-02 | 2025-08-29 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-01 | 2025-08-28 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-26 | 2025-08-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-25 | 2025-08-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-21 | 2025-08-19 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-08-20 | 2025-08-18 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-15 | 2025-08-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-14 | 2025-08-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-08-13 | 2025-08-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-11 | 2025-08-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-08 | 2025-08-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-04 | 2025-07-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-31 | 2025-07-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-30 | 2025-07-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-29 | 2025-07-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-02 | 2025-06-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-13 | 2025-06-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-11 | 2025-06-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-23 | 2025-05-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-21 | 2025-05-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-20 | 2025-05-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-13 | 2025-05-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-04-16 | 2025-04-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-27 | 2025-03-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-26 | 2025-03-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-24 | 2025-03-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-21 | 2025-03-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-20 | 2025-03-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-26 | 2025-02-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-20 | 2025-02-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-12 | 2025-02-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-11 | 2025-02-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-22 | 2025-01-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-20 | 2025-01-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-15 | 2025-01-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-09 | 2025-01-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-07 | 2025-01-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-17 | 2024-12-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-12 | 2024-12-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-10 | 2024-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-21 | 2024-11-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-07 | 2024-11-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-06 | 2024-11-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-05 | 2024-11-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-11-01 | 2024-10-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-31 | 2024-10-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-09 | 2024-10-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.810 | 10,000 | -1,500 | 0.00% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.550 | 11,500 | +834 | 0.00% | 6,324 |
| 2023-06-16 | 2023-06-14 | 1.121 | 10,666 | +719 | 0.00% | 11,961 |
| 2022-07-07 | 2022-07-05 | 3.838 | 9,947 | +865 | 0.00% | 38,179 |
| 2022-06-22 | 2022-06-20 | 4.097 | 9,082 | +572 | 0.00% | 37,205 |
| 2022-05-03 | 2022-04-28 | 4.356 | 8,510 | +406 | 0.00% | 37,067 |
| 2021-08-16 | 2021-08-12 | 5.010 | 8,104 | -2,027 | 0.00% | 40,598 |
| 2021-07-23 | 2021-07-21 | 4.516 | 10,131 | -4,052 | 0.00% | 45,752 |
| 2021-07-22 | 2021-07-20 | 4.602 | 14,183 | +4,052 | 0.00% | 65,276 |
| 2021-07-15 | 2021-07-13 | 4.911 | 10,131 | +811 | 0.00% | 49,752 |
| 2021-06-17 | 2021-06-15 | 4.483 | 9,320 | +213 | 0.00% | 41,779 |
| 2021-05-13 | 2021-05-11 | 4.659 | 9,107 | -4,752 | 0.00% | 42,434 |
| 2021-05-12 | 2021-05-10 | 4.798 | 13,859 | +4,752 | 0.00% | 66,501 |
| 2021-05-03 | 2021-04-29 | 4.811 | 9,107 | +396 | 0.00% | 43,814 |
| 2021-04-21 | 2021-04-19 | 4.685 | 8,711 | +792 | 0.00% | 40,809 |
| 2021-02-08 | 2021-02-04 | 4.445 | 7,919 | -7,920 | 0.00% | 35,198 |
| 2021-01-19 | 2021-01-15 | 4.306 | 15,839 | -15,838 | 0.00% | 68,201 |
| 2021-01-15 | 2021-01-13 | 4.432 | 31,677 | +15,838 | 0.00% | 140,398 |
| 2020-12-29 | 2020-12-24 | 4.925 | 15,839 | +7,920 | 0.00% | 78,001 |
| 2020-12-16 | 2020-12-14 | 4.861 | 7,919 | -293,809 | 0.00% | 38,498 |
| 2020-12-15 | 2020-12-11 | 4.849 | 301,728 | -650,180 | 0.02% | 1,463,040 |
| 2020-12-07 | 2020-12-03 | 5.177 | 951,908 | +152,052 | 0.08% | 4,928,200 |
| 2020-12-03 | 2020-12-01 | 5.240 | 799,856 | +201,152 | 0.06% | 4,191,499 |
| 2020-12-02 | 2020-11-30 | 5.215 | 598,704 | +590,785 | 0.05% | 3,122,279 |
| 2020-11-09 | 2020-11-05 | 4.293 | 7,919 | -1,584 | 0.00% | 33,998 |
| 2020-11-06 | 2020-11-04 | 4.066 | 9,503 | -9,503 | 0.00% | 38,639 |
| 2020-11-03 | 2020-10-30 | 3.839 | 19,006 | +11,087 | 0.00% | 72,958 |
| 2020-10-28 | 2020-10-23 | 4.104 | 7,919 | -2,376 | 0.00% | 32,498 |
| 2020-10-23 | 2020-10-21 | 3.839 | 10,295 | +792 | 0.00% | 39,519 |
| 2020-09-11 | 2020-09-09 | 4.116 | 9,503 | +1,584 | 0.00% | 39,119 |
| 2020-06-18 | 2020-06-16 | 4.481 | 7,919 | +176 | 0.00% | 35,488 |
| 2020-02-21 | 2020-02-19 | 5.127 | 7,743 | -774 | 0.00% | 39,699 |
| 2020-01-20 | 2020-01-16 | 5.605 | 8,517 | +774 | 0.00% | 47,738 |
| 2019-11-26 | 2019-11-22 | 3.965 | 7,743 | -15,486 | 0.00% | 30,700 |
| 2019-11-25 | 2019-11-21 | 3.810 | 23,229 | +15,486 | 0.00% | 88,499 |
| 2019-06-17 | 2019-06-13 | 3.614 | 7,743 | +356 | 0.00% | 27,986 |
| 2019-02-08 | 2019-01-31 | 4.115 | 7,387 | -739 | 0.00% | 30,400 |
| 2018-12-14 | 2018-12-12 | 3.926 | 8,126 | -739 | 0.00% | 31,901 |
| 2018-10-04 | 2018-10-02 | 4.603 | 8,865 | +739 | 0.00% | 40,802 |
| 2018-09-26 | 2018-09-21 | 4.467 | 8,126 | -7,387 | 0.00% | 36,301 |
| 2018-09-21 | 2018-09-19 | 4.169 | 15,513 | +7,387 | 0.00% | 64,680 |
| 2018-09-20 | 2018-09-18 | 4.115 | 8,126 | -11,450 | 0.00% | 33,441 |
| 2018-09-19 | 2018-09-17 | 4.196 | 19,576 | -7,387 | 0.00% | 82,151 |
| 2018-09-18 | 2018-09-14 | 4.318 | 26,963 | +11,450 | 0.00% | 116,435 |
| 2018-09-03 | 2018-08-30 | 4.318 | 15,513 | +7,387 | 0.00% | 66,990 |
| 2018-08-31 | 2018-08-29 | 4.535 | 8,126 | -7,387 | 0.00% | 36,851 |
| 2018-08-30 | 2018-08-28 | 4.481 | 15,513 | +7,387 | 0.00% | 69,510 |
| 2018-08-29 | 2018-08-27 | 4.508 | 8,126 | -7,387 | 0.00% | 36,631 |
| 2018-08-16 | 2018-08-14 | 4.291 | 15,513 | +7,387 | 0.00% | 66,570 |
| 2018-08-14 | 2018-08-10 | 4.427 | 8,126 | -7,387 | 0.00% | 35,971 |
| 2018-08-13 | 2018-08-09 | 4.400 | 15,513 | +7,387 | 0.00% | 68,250 |
| 2018-08-01 | 2018-07-30 | 4.481 | 8,126 | -739 | 0.00% | 36,411 |
| 2018-06-19 | 2018-06-14 | 5.597 | 8,865 | -426 | 0.00% | 49,615 |
| 2018-05-25 | 2018-05-23 | 6.240 | 9,291 | +715 | 0.00% | 57,979 |
| 2018-04-12 | 2018-04-10 | 6.940 | 8,576 | +714 | 0.00% | 59,517 |
| 2018-03-16 | 2018-03-14 | 7.514 | 7,862 | +715 | 0.00% | 59,072 |
| 2018-02-06 | 2018-02-02 | 8.171 | 7,147 | -7,147 | 0.00% | 58,400 |
| 2018-01-25 | 2018-01-23 | 8.633 | 14,294 | +7,147 | 0.00% | 123,399 |
| 2018-01-18 | 2018-01-16 | 8.269 | 7,147 | -7,147 | 0.00% | 59,100 |
| 2018-01-11 | 2018-01-09 | 8.311 | 14,294 | +7,147 | 0.00% | 118,799 |
| 2018-01-10 | 2018-01-08 | 8.297 | 7,147 | -7,147 | 0.00% | 59,300 |
| 2018-01-09 | 2018-01-05 | 8.171 | 14,294 | +7,147 | 0.00% | 116,799 |
| 2018-01-08 | 2018-01-04 | 8.227 | 7,147 | -7,147 | 0.00% | 58,800 |
| 2018-01-05 | 2018-01-03 | 8.101 | 14,294 | +7,147 | 0.00% | 115,799 |
| 2018-01-02 | 2017-12-28 | 7.835 | 7,147 | -14,294 | 0.00% | 56,000 |
| 2017-12-29 | 2017-12-27 | 8.115 | 21,441 | -57,176 | 0.00% | 173,999 |
| 2017-12-28 | 2017-12-22 | 7.975 | 78,617 | +71,470 | 0.01% | 626,997 |
| 2017-12-20 | 2017-12-18 | 6.646 | 7,147 | -2,144 | 0.00% | 47,500 |
| 2017-12-18 | 2017-12-14 | 6.478 | 9,291 | +715 | 0.00% | 60,189 |
| 2017-12-15 | 2017-12-13 | 6.478 | 8,576 | +1,429 | 0.00% | 55,557 |
| 2017-12-14 | 2017-12-12 | 6.534 | 7,147 | -2,144 | 0.00% | 46,700 |
| 2017-12-12 | 2017-12-08 | 6.478 | 9,291 | +715 | 0.00% | 60,189 |
| 2017-12-11 | 2017-12-07 | 6.478 | 8,576 | +1,429 | 0.00% | 55,557 |
| 2017-12-06 | 2017-12-04 | 7.038 | 7,147 | -2,144 | 0.00% | 50,300 |
| 2017-11-22 | 2017-11-20 | 6.674 | 9,291 | +715 | 0.00% | 62,009 |
| 2017-11-20 | 2017-11-16 | 6.674 | 8,576 | +1,429 | 0.00% | 57,237 |
| 2017-11-09 | 2017-11-07 | 6.744 | 7,147 | -2,144 | 0.00% | 48,200 |
| 2017-10-25 | 2017-10-23 | 6.744 | 9,291 | +715 | 0.00% | 62,659 |
| 2017-10-23 | 2017-10-19 | 6.632 | 8,576 | -33,234 | 0.00% | 56,877 |
| 2017-10-20 | 2017-10-18 | 6.758 | 41,810 | +715 | 0.00% | 282,554 |
| 2017-10-16 | 2017-10-12 | 6.968 | 41,095 | +714 | 0.00% | 286,347 |
| 2017-10-13 | 2017-10-11 | 6.996 | 40,381 | -1,429 | 0.00% | 282,502 |
| 2017-10-11 | 2017-10-09 | 6.758 | 41,810 | +715 | 0.00% | 282,554 |
| 2017-09-27 | 2017-09-25 | 6.660 | 41,095 | +714 | 0.00% | 273,697 |
| 2017-09-25 | 2017-09-21 | 7.136 | 40,381 | -71,470 | 0.00% | 288,152 |
| 2017-09-22 | 2017-09-20 | 6.982 | 111,851 | +62,894 | 0.01% | 780,934 |
| 2017-09-21 | 2017-09-19 | 6.422 | 48,957 | -715 | 0.00% | 314,414 |
| 2017-09-19 | 2017-09-15 | 6.436 | 49,672 | +2,144 | 0.00% | 319,701 |
| 2017-09-18 | 2017-09-14 | 6.534 | 47,528 | +5,003 | 0.00% | 310,556 |
| 2017-09-15 | 2017-09-13 | 6.688 | 42,525 | -113,638 | 0.00% | 284,411 |
| 2017-09-14 | 2017-09-12 | 6.534 | 156,163 | +107,921 | 0.01% | 1,020,397 |
| 2017-09-07 | 2017-09-05 | 5.877 | 48,242 | +7,147 | 0.00% | 283,497 |
| 2017-09-06 | 2017-09-04 | 5.877 | 41,095 | -35,736 | 0.00% | 241,497 |
| 2017-09-05 | 2017-09-01 | 5.919 | 76,831 | +29,303 | 0.01% | 454,727 |
| 2017-08-30 | 2017-08-28 | 5.597 | 47,528 | -42,882 | 0.00% | 266,001 |
| 2017-08-29 | 2017-08-25 | 5.527 | 90,410 | +28,588 | 0.01% | 499,675 |
| 2017-08-28 | 2017-08-24 | 5.345 | 61,822 | +14,294 | 0.01% | 330,431 |
| 2017-08-16 | 2017-08-14 | 5.681 | 47,528 | -7,147 | 0.00% | 269,991 |
| 2017-08-15 | 2017-08-11 | 5.457 | 54,675 | +7,147 | 0.00% | 298,351 |
| 2017-08-11 | 2017-08-09 | 5.961 | 47,528 | -3,573 | 0.00% | 283,291 |
| 2017-06-16 | 2017-06-14 | 5.037 | 51,101 | -7,147 | 0.00% | 257,399 |
| 2017-06-15 | 2017-06-13 | 5.065 | 58,248 | +7,147 | 0.01% | 295,028 |
| 2017-06-07 | 2017-06-05 | 4.967 | 51,101 | -28,588 | 0.00% | 253,824 |
| 2017-06-06 | 2017-06-02 | 5.163 | 79,689 | +28,588 | 0.01% | 411,433 |
| 2017-06-05 | 2017-06-01 | 4.841 | 51,101 | -28,588 | 0.00% | 247,389 |
| 2017-05-25 | 2017-05-23 | 4.631 | 79,689 | +7,147 | 0.01% | 369,063 |
| 2017-05-24 | 2017-05-22 | 4.701 | 72,542 | +14,294 | 0.01% | 341,038 |
| 2017-05-19 | 2017-05-17 | 4.323 | 58,248 | +7,147 | 0.01% | 251,834 |
| 2017-05-16 | 2017-05-12 | 3.988 | 51,101 | -14,294 | 0.00% | 203,774 |
| 2017-05-15 | 2017-05-11 | 4.058 | 65,395 | +14,294 | 0.01% | 265,349 |
| 2017-04-07 | 2017-04-05 | 4.561 | 51,101 | -14,294 | 0.00% | 233,089 |
| 2017-03-27 | 2017-03-23 | 4.561 | 65,395 | +14,294 | 0.01% | 298,288 |
| 2017-03-21 | 2017-03-17 | 4.981 | 51,101 | -7,147 | 0.00% | 254,539 |
| 2017-03-15 | 2017-03-13 | 5.275 | 58,248 | +7,147 | 0.01% | 307,253 |
| 2017-03-06 | 2017-03-02 | 5.597 | 51,101 | -28,588 | 0.00% | 285,998 |
| 2017-03-03 | 2017-03-01 | 5.527 | 79,689 | -14,294 | 0.01% | 440,423 |
| 2017-03-02 | 2017-02-28 | 5.303 | 93,983 | +14,294 | 0.01% | 498,382 |
| 2017-02-23 | 2017-02-21 | 5.051 | 79,689 | +7,147 | 0.01% | 402,513 |
| 2017-02-21 | 2017-02-17 | 5.009 | 72,542 | -7,147 | 0.01% | 363,368 |
| 2017-02-20 | 2017-02-16 | 5.177 | 79,689 | +7,147 | 0.01% | 412,548 |
| 2017-02-16 | 2017-02-14 | 5.275 | 72,542 | +14,294 | 0.01% | 382,653 |
| 2017-02-14 | 2017-02-10 | 5.471 | 58,248 | -42,883 | 0.01% | 318,663 |
| 2017-02-13 | 2017-02-09 | 5.499 | 101,131 | +35,736 | 0.01% | 556,098 |
| 2017-02-10 | 2017-02-08 | 5.359 | 65,395 | +14,294 | 0.01% | 350,443 |
| 2017-02-09 | 2017-02-07 | 5.415 | 51,101 | -28,588 | 0.00% | 276,703 |
| 2017-02-08 | 2017-02-06 | 5.163 | 79,689 | +14,294 | 0.01% | 411,433 |
| 2017-02-03 | 2017-02-01 | 5.359 | 65,395 | -7,147 | 0.01% | 350,443 |
| 2017-02-02 | 2017-01-27 | 5.219 | 72,542 | +7,147 | 0.01% | 378,593 |
| 2017-01-24 | 2017-01-20 | 4.743 | 65,395 | -7,147 | 0.01% | 310,183 |
| 2017-01-23 | 2017-01-19 | 4.645 | 72,542 | -57,177 | 0.01% | 336,978 |
| 2017-01-20 | 2017-01-18 | 4.477 | 129,719 | +64,324 | 0.01% | 580,801 |
| 2017-01-18 | 2017-01-16 | 4.198 | 65,395 | -21,441 | 0.01% | 274,498 |
| 2017-01-17 | 2017-01-13 | 4.016 | 86,836 | +21,441 | 0.01% | 348,703 |
| 2017-01-13 | 2017-01-11 | 3.806 | 65,395 | +7,147 | 0.01% | 248,879 |
| 2017-01-04 | 2016-12-30 | 3.890 | 58,248 | -14,294 | 0.01% | 226,569 |
| 2016-12-30 | 2016-12-28 | 3.862 | 72,542 | +14,294 | 0.01% | 280,138 |
| 2016-12-16 | 2016-12-14 | 4.002 | 58,248 | -28,588 | 0.01% | 233,089 |
| 2016-12-09 | 2016-12-07 | 4.184 | 86,836 | +7,147 | 0.01% | 363,283 |
| 2016-12-08 | 2016-12-06 | 4.184 | 79,689 | +21,441 | 0.01% | 333,383 |
| 2016-11-29 | 2016-11-25 | 4.561 | 58,248 | -7,147 | 0.01% | 265,689 |
| 2016-11-25 | 2016-11-23 | 4.631 | 65,395 | +7,147 | 0.01% | 302,863 |
| 2016-11-11 | 2016-11-09 | 4.981 | 58,248 | -7,147 | 0.01% | 290,138 |
| 2016-11-03 | 2016-11-01 | 5.233 | 65,395 | -1,072 | 0.01% | 342,208 |
| 2016-10-24 | 2016-10-19 | 5.247 | 66,467 | +357 | 0.01% | 348,748 |
| 2016-10-12 | 2016-10-07 | 5.457 | 66,110 | +14,294 | 0.01% | 360,750 |
| 2016-09-21 | 2016-09-19 | 5.709 | 51,816 | -10,363 | 0.00% | 295,800 |
| 2016-09-20 | 2016-09-15 | 5.667 | 62,179 | -32,519 | 0.01% | 352,349 |
| 2016-09-19 | 2016-09-14 | 5.611 | 94,698 | +42,882 | 0.01% | 531,324 |
| 2016-09-13 | 2016-09-09 | 5.905 | 51,816 | +3,574 | 0.00% | 305,950 |
| 2016-09-08 | 2016-09-06 | 6.086 | 48,242 | -4,289 | 0.00% | 293,622 |
| 2016-09-01 | 2016-08-30 | 5.863 | 52,531 | -18,582 | 0.00% | 307,967 |
| 2016-08-31 | 2016-08-29 | 5.695 | 71,113 | +10,721 | 0.01% | 404,965 |
| 2016-08-29 | 2016-08-25 | 5.863 | 60,392 | +11,435 | 0.01% | 354,052 |
| 2016-08-24 | 2016-08-22 | 6.212 | 48,957 | +715 | 0.00% | 304,139 |
| 2016-08-23 | 2016-08-19 | 6.030 | 48,242 | +714 | 0.00% | 290,922 |
| 2016-08-22 | 2016-08-18 | 6.324 | 47,528 | -8,219 | 0.00% | 300,581 |
| 2016-08-19 | 2016-08-17 | 6.212 | 55,747 | -16,795 | 0.00% | 346,321 |
| 2016-08-18 | 2016-08-16 | 5.877 | 72,542 | +7,147 | 0.01% | 426,298 |
| 2016-08-12 | 2016-08-10 | 5.793 | 65,395 | +14,294 | 0.01% | 378,808 |
| 2016-08-09 | 2016-08-05 | 6.100 | 51,101 | +33,233 | 0.00% | 311,738 |
| 2016-08-04 | 2016-08-01 | 6.184 | 17,868 | +3,574 | 0.00% | 110,503 |
| 2016-07-29 | 2016-07-27 | 6.394 | 14,294 | -33,234 | 0.00% | 91,400 |
| 2016-07-25 | 2016-07-21 | 6.324 | 47,528 | -10,006 | 0.00% | 300,581 |
| 2016-07-22 | 2016-07-20 | 6.128 | 57,534 | -7,147 | 0.01% | 352,592 |
| 2016-07-15 | 2016-07-13 | 6.086 | 64,681 | +7,147 | 0.01% | 393,677 |
| 2016-07-07 | 2016-07-05 | 5.793 | 57,534 | -11,435 | 0.01% | 333,272 |
| 2016-06-23 | 2016-06-21 | 6.100 | 68,969 | +11,435 | 0.01% | 420,741 |
| 2016-06-17 | 2016-06-15 | 6.086 | 57,534 | -7,147 | 0.01% | 350,177 |
| 2016-06-14 | 2016-06-10 | 6.030 | 64,681 | +7,147 | 0.01% | 390,057 |
| 2016-06-10 | 2016-06-07 | 6.394 | 57,534 | +7,147 | 0.01% | 367,887 |
| 2016-06-02 | 2016-05-31 | 6.380 | 50,387 | -2,858 | 0.00% | 321,483 |
| 2016-05-27 | 2016-05-25 | 5.877 | 53,245 | -9,292 | 0.00% | 312,898 |
| 2016-05-26 | 2016-05-24 | 5.765 | 62,537 | +9,292 | 0.01% | 360,503 |
| 2016-05-23 | 2016-05-19 | 6.006 | 53,245 | +1,517 | 0.00% | 319,777 |
| 2016-05-18 | 2016-05-16 | 6.092 | 51,728 | -8,332 | 0.00% | 315,137 |
| 2016-05-11 | 2016-05-09 | 6.092 | 60,060 | +6,944 | 0.01% | 365,897 |
| 2016-05-10 | 2016-05-06 | 6.222 | 53,116 | +1,388 | 0.00% | 330,478 |
| 2016-05-04 | 2016-04-29 | 6.956 | 51,728 | +19,442 | 0.00% | 359,837 |
| 2016-05-03 | 2016-04-28 | 7.316 | 32,286 | -6,944 | 0.00% | 236,217 |
| 2016-04-29 | 2016-04-27 | 7.360 | 39,230 | -9,720 | 0.00% | 288,717 |
| 2016-04-28 | 2016-04-26 | 7.302 | 48,950 | +16,664 | 0.00% | 357,432 |
| 2016-04-25 | 2016-04-21 | 7.345 | 32,286 | -13,887 | 0.00% | 237,147 |
| 2016-04-22 | 2016-04-20 | 7.489 | 46,173 | +13,887 | 0.00% | 345,800 |
| 2016-04-18 | 2016-04-14 | 6.625 | 32,286 | -6,944 | 0.00% | 213,897 |
| 2016-04-15 | 2016-04-13 | 6.769 | 39,230 | +6,944 | 0.00% | 265,552 |
| 2016-04-13 | 2016-04-11 | 6.697 | 32,286 | -33,328 | 0.00% | 216,222 |
| 2016-04-12 | 2016-04-08 | 6.596 | 65,614 | +20,830 | 0.01% | 432,808 |
| 2016-04-11 | 2016-04-07 | 6.467 | 44,784 | -6,944 | 0.00% | 289,602 |
| 2016-04-08 | 2016-04-06 | 6.654 | 51,728 | -347 | 0.00% | 344,192 |
| 2016-04-07 | 2016-04-05 | 6.323 | 52,075 | +6,943 | 0.00% | 329,251 |
| 2016-04-06 | 2016-04-01 | 5.876 | 45,132 | +6,944 | 0.00% | 265,203 |
| 2016-03-29 | 2016-03-23 | 5.689 | 38,188 | +20,830 | 0.00% | 217,249 |
| 2016-03-23 | 2016-03-21 | 5.732 | 17,358 | -15,276 | 0.00% | 99,498 |
| 2016-03-18 | 2016-03-16 | 5.372 | 32,634 | +4,861 | 0.00% | 175,312 |
| 2016-03-09 | 2016-03-07 | 6.063 | 27,773 | +10,415 | 0.00% | 168,398 |
| 2015-12-18 | 2015-12-16 | 8.152 | 17,358 | -61,101 | 0.00% | 141,498 |
| 2015-12-17 | 2015-12-15 | 8.051 | 78,459 | +39,576 | 0.01% | 631,666 |
| 2015-12-16 | 2015-12-14 | 8.325 | 38,883 | +21,525 | 0.00% | 323,683 |
| 2015-11-09 | 2015-11-05 | 8.958 | 17,358 | -6,944 | 0.00% | 155,497 |
| 2015-11-05 | 2015-11-03 | 8.497 | 24,302 | +6,944 | 0.00% | 206,503 |
| 2015-10-27 | 2015-10-23 | 7.633 | 17,358 | -3,472 | 0.00% | 132,498 |
| 2015-10-26 | 2015-10-22 | 7.230 | 20,830 | -3,472 | 0.00% | 150,600 |
| 2015-10-22 | 2015-10-19 | 7.835 | 24,302 | -3,471 | 0.00% | 190,403 |
| 2015-10-20 | 2015-10-16 | 7.187 | 27,773 | +10,415 | 0.00% | 199,598 |
| 2015-10-19 | 2015-10-15 | 7.115 | 17,358 | -15,276 | 0.00% | 123,498 |
| 2015-10-15 | 2015-10-13 | 6.769 | 32,634 | -8,332 | 0.00% | 220,903 |
| 2015-10-14 | 2015-10-12 | 6.726 | 40,966 | +15,276 | 0.00% | 275,533 |
| 2015-10-13 | 2015-10-09 | 6.697 | 25,690 | -4,166 | 0.00% | 172,048 |
| 2015-10-09 | 2015-10-07 | 6.639 | 29,856 | -9,721 | 0.00% | 198,228 |
| 2015-10-08 | 2015-10-06 | 5.675 | 39,577 | +6,943 | 0.00% | 224,580 |
| 2015-10-07 | 2015-10-05 | 5.790 | 32,634 | -935,612 | 0.00% | 188,942 |
| 2015-10-06 | 2015-10-02 | 5.963 | 968,246 | -1,069,271 | 0.09% | 5,773,232 |
| 2015-10-05 | 2015-09-30 | 5.257 | 2,037,517 | -12,498 | 0.19% | 10,710,927 |
| 2015-09-30 | 2015-09-25 | 4.753 | 2,050,015 | +12,498 | 0.19% | 9,743,252 |
| 2015-09-24 | 2015-09-22 | 5.214 | 2,037,517 | -14,581 | 0.19% | 10,622,892 |
| 2015-09-23 | 2015-09-21 | 5.257 | 2,052,098 | +20,830 | 0.19% | 10,787,577 |
| 2015-09-22 | 2015-09-18 | 5.401 | 2,031,268 | -4,860 | 0.19% | 10,970,627 |
| 2015-09-21 | 2015-09-17 | 5.358 | 2,036,128 | -1,389 | 0.19% | 10,908,900 |
| 2015-09-14 | 2015-09-10 | 4.983 | 2,037,517 | +20,830 | 0.19% | 10,153,372 |
| 2015-08-31 | 2015-08-27 | 5.098 | 2,016,687 | -13,886 | 0.18% | 10,281,931 |
| 2015-08-26 | 2015-08-24 | 4.738 | 2,030,573 | +1,999,328 | 0.19% | 9,621,603 |
| 2015-08-25 | 2015-08-21 | 5.617 | 31,245 | +6,943 | 0.00% | 175,500 |
| 2015-08-21 | 2015-08-19 | 6.452 | 24,302 | +6,944 | 0.00% | 156,802 |
| 2015-08-12 | 2015-08-10 | 7.547 | 17,358 | -3,472 | 0.00% | 130,998 |
| 2015-08-11 | 2015-08-07 | 7.590 | 20,830 | -9,026 | 0.00% | 158,100 |
| 2015-08-10 | 2015-08-06 | 7.403 | 29,856 | +12,498 | 0.00% | 221,018 |
| 2015-07-21 | 2015-07-17 | 9.938 | 17,358 | +17,358 | 0.00% | 172,497 |
| 2015-07-15 | 2015-07-13 | 10.168 | 0 | -12,498 | ||
| 2015-07-14 | 2015-07-10 | 9.866 | 12,498 | +5,555 | 0.00% | 123,300 |
| 2015-07-13 | 2015-07-09 | 9.851 | 6,943 | -9,721 | 0.00% | 68,397 |
| 2015-07-09 | 2015-07-07 | 8.713 | 16,664 | +5,555 | 0.00% | 145,200 |
| 2015-07-06 | 2015-07-02 | 11.594 | 11,109 | +11,109 | 0.00% | 128,796 |
| 2015-07-03 | 2015-06-30 | 12.458 | 0 | -9,721 | ||
| 2015-06-29 | 2015-06-25 | 13.466 | 9,721 | +4,166 | 0.00% | 130,905 |
| 2015-06-26 | 2015-06-24 | 13.653 | 5,555 | +5,555 | 0.00% | 75,845 |
| 2015-06-22 | 2015-06-18 | 13.322 | 0 | -2,777 | ||
| 2015-06-19 | 2015-06-17 | 13.063 | 2,777 | -7,985 | 0.00% | 36,276 |
| 2015-06-18 | 2015-06-16 | 12.948 | 10,762 | -3,125 | 0.00% | 139,343 |
| 2015-06-17 | 2015-06-15 | 12.847 | 13,887 | +11,110 | 0.00% | 178,405 |
| 2015-06-16 | 2015-06-12 | 13.567 | 2,777 | -27,774 | 0.00% | 37,676 |
| 2015-06-15 | 2015-06-11 | 13.077 | 30,551 | -5,554 | 0.00% | 399,525 |
| 2015-06-12 | 2015-06-10 | 13.121 | 36,105 | -2,778 | 0.00% | 473,717 |
| 2015-06-11 | 2015-06-09 | 13.106 | 38,883 | +1,389 | 0.00% | 509,605 |
| 2015-06-10 | 2015-06-08 | 13.524 | 37,494 | +8,332 | 0.00% | 507,061 |
| 2015-06-09 | 2015-06-05 | 14.345 | 29,162 | +6,943 | 0.00% | 418,321 |
| 2015-06-05 | 2015-06-03 | 15.324 | 22,219 | +22,219 | 0.00% | 340,486 |
| 2015-06-02 | 2015-05-29 | 14.114 | 0 | -5,555 | ||
| 2015-05-29 | 2015-05-27 | 13.567 | 5,555 | -1,388 | 0.00% | 75,365 |
| 2015-05-28 | 2015-05-26 | 13.682 | 6,943 | -12,845 | 0.00% | 94,996 |
| 2015-05-27 | 2015-05-22 | 12.832 | 19,788 | +19,788 | 0.00% | 253,929 |
| 2015-05-22 | 2015-05-20 | 13.682 | 0 | -4,166 | ||
| 2015-05-19 | 2015-05-15 | 13.985 | 4,166 | +4,166 | 0.00% | 58,260 |
| 2015-05-07 | 2015-05-05 | 13.095 | 0 | -9,622 | ||
| 2015-05-05 | 2015-04-30 | 14.258 | 9,622 | +9,622 | 0.00% | 137,195 |
| 2015-05-04 | 2015-04-29 | 14.549 | 0 | -6,873 | ||
| 2015-04-30 | 2015-04-28 | 14.549 | 6,873 | -3,027,263 | 0.00% | 99,998 |
| 2015-04-29 | 2015-04-27 | 14.258 | 3,034,136 | +2,386,001 | 0.34% | 43,262,106 |
| 2015-04-28 | 2015-04-24 | 14.375 | 648,135 | -812,401 | 0.07% | 9,316,847 |
| 2015-04-27 | 2015-04-23 | 13.531 | 1,460,536 | +1,400,053 | 0.16% | 19,762,494 |
| 2015-04-24 | 2015-04-22 | 12.513 | 60,483 | -190,386 | 0.01% | 756,795 |
| 2015-04-23 | 2015-04-21 | 12.731 | 250,869 | -96,223 | 0.03% | 3,193,755 |
| 2015-04-20 | 2015-04-16 | 12.454 | 347,092 | +3,436 | 0.04% | 4,322,798 |
| 2015-04-17 | 2015-04-15 | 12.207 | 343,656 | -4,123 | 0.04% | 4,195,004 |
| 2015-04-16 | 2015-04-14 | 11.785 | 347,779 | -16,496 | 0.04% | 4,098,594 |
| 2015-04-15 | 2015-04-13 | 12.076 | 364,275 | -387,644 | 0.04% | 4,399,000 |
| 2015-04-14 | 2015-04-10 | 10.447 | 751,919 | -526,480 | 0.08% | 7,854,925 |
| 2015-04-13 | 2015-04-09 | 10.214 | 1,278,399 | -386,613 | 0.14% | 13,057,201 |
| 2015-04-10 | 2015-04-08 | 9.952 | 1,665,012 | -652,945 | 0.18% | 16,569,905 |
| 2015-04-08 | 2015-04-01 | 9.399 | 2,317,957 | +528,886 | 0.26% | 21,786,348 |
| 2015-04-02 | 2015-03-31 | 9.457 | 1,789,071 | +103,096 | 0.20% | 16,919,498 |
| 2015-04-01 | 2015-03-30 | 9.457 | 1,685,975 | +14,434 | 0.19% | 15,944,504 |
| 2015-03-31 | 2015-03-27 | 9.443 | 1,671,541 | +232,999 | 0.19% | 15,783,680 |
| 2015-03-27 | 2015-03-25 | 9.166 | 1,438,542 | +6,873 | 0.16% | 13,185,896 |
| 2015-03-26 | 2015-03-24 | 9.603 | 1,431,669 | -68,731 | 0.16% | 13,747,797 |
| 2015-03-25 | 2015-03-23 | 9.894 | 1,500,400 | -434,725 | 0.17% | 14,844,395 |
| 2015-03-24 | 2015-03-20 | 9.006 | 1,935,125 | +611,707 | 0.21% | 17,427,946 |
| 2015-03-19 | 2015-03-17 | 8.570 | 1,323,418 | +274,925 | 0.15% | 11,341,196 |
| 2015-03-18 | 2015-03-16 | 8.628 | 1,048,493 | -144,336 | 0.12% | 9,046,212 |
| 2015-03-17 | 2015-03-13 | 8.453 | 1,192,829 | +130,589 | 0.13% | 10,083,258 |
| 2015-03-10 | 2015-03-06 | 8.366 | 1,062,240 | -28,179 | 0.12% | 8,886,629 |
| 2015-03-09 | 2015-03-05 | 8.497 | 1,090,419 | +41,926 | 0.12% | 9,265,157 |
| 2015-03-06 | 2015-03-04 | 8.730 | 1,048,493 | -62,202 | 0.12% | 9,152,997 |
| 2015-03-05 | 2015-03-03 | 8.802 | 1,110,695 | -6,873 | 0.12% | 9,776,800 |
| 2015-03-04 | 2015-03-02 | 8.933 | 1,117,568 | -61,858 | 0.12% | 9,983,639 |
| 2015-03-03 | 2015-02-27 | 8.846 | 1,179,426 | -6,873 | 0.13% | 10,433,279 |
| 2015-03-02 | 2015-02-26 | 8.861 | 1,186,299 | -174,921 | 0.13% | 10,511,338 |
| 2015-02-27 | 2015-02-25 | 8.686 | 1,361,220 | -13,746 | 0.17% | 11,823,585 |
| 2015-02-25 | 2015-02-23 | 8.890 | 1,374,966 | +68,731 | 0.17% | 12,223,053 |
| 2015-02-17 | 2015-02-13 | 8.191 | 1,306,235 | -559,471 | 0.16% | 10,699,815 |
| 2015-02-16 | 2015-02-12 | 8.293 | 1,865,706 | -138,150 | 0.23% | 15,472,646 |
| 2015-02-13 | 2015-02-11 | 8.220 | 2,003,856 | +295,544 | 0.25% | 16,472,575 |
| 2015-02-12 | 2015-02-10 | 8.177 | 1,708,312 | +13,059 | 0.21% | 13,968,509 |
| 2015-02-11 | 2015-02-09 | 8.279 | 1,695,253 | -4,123,868 | 0.21% | 14,034,383 |
| 2015-02-10 | 2015-02-06 | 8.279 | 5,819,121 | +291,764 | 0.71% | 48,174,387 |
| 2015-02-09 | 2015-02-05 | 8.162 | 5,527,357 | +171,828 | 0.68% | 45,115,619 |
| 2015-02-06 | 2015-02-04 | 8.148 | 5,355,529 | +338,500 | 0.66% | 43,635,197 |
| 2015-02-05 | 2015-02-03 | 8.017 | 5,017,029 | +131,964 | 0.62% | 40,220,248 |
| 2015-02-04 | 2015-02-02 | 8.366 | 4,885,065 | +30,929 | 0.60% | 40,868,127 |
| 2015-02-03 | 2015-01-30 | 8.439 | 4,854,136 | +34,366 | 0.60% | 40,962,502 |
| 2015-02-02 | 2015-01-29 | 8.453 | 4,819,770 | +158,081 | 0.59% | 40,742,623 |
| 2015-01-30 | 2015-01-28 | 8.511 | 4,661,689 | -30,929 | 0.57% | 39,677,628 |
| 2015-01-29 | 2015-01-27 | 8.439 | 4,692,618 | +286,609 | 0.58% | 39,599,503 |
| 2015-01-28 | 2015-01-26 | 8.453 | 4,406,009 | -148,459 | 0.54% | 37,245,006 |
| 2015-01-27 | 2015-01-23 | 8.439 | 4,554,468 | -390,393 | 0.56% | 38,433,699 |
| 2015-01-20 | 2015-01-16 | 8.119 | 4,944,861 | +893,505 | 0.66% | 40,145,311 |
| 2015-01-19 | 2015-01-15 | 8.701 | 4,051,356 | +34,365 | 0.54% | 35,249,108 |
| 2015-01-16 | 2015-01-14 | 8.730 | 4,016,991 | -14,433 | 0.53% | 35,067,003 |
| 2015-01-12 | 2015-01-08 | 9.675 | 4,031,424 | +137,462 | 0.54% | 39,005,573 |
| 2015-01-09 | 2015-01-07 | 9.894 | 3,893,962 | +2,327,236 | 0.52% | 38,525,400 |
| 2015-01-08 | 2015-01-06 | 9.894 | 1,566,726 | +890,068 | 0.21% | 15,500,600 |
| 2015-01-07 | 2015-01-05 | 9.632 | 676,658 | +242,621 | 0.09% | 6,517,391 |
| 2015-01-05 | 2014-12-31 | 9.457 | 434,037 | +151,552 | 0.06% | 4,104,749 |
| 2015-01-02 | 2014-12-29 | 7.973 | 282,485 | -9,806,901 | 0.04% | 2,252,281 |
| 2014-12-30 | 2014-12-24 | 7.929 | 10,089,386 | -414,448 | 1.34% | 80,003,277 |
| 2014-12-23 | 2014-12-19 | 8.584 | 10,503,834 | +137,806 | 1.40% | 90,166,747 |
| 2014-12-22 | 2014-12-18 | 7.697 | 10,366,028 | +4,124,211 | 1.38% | 79,783,776 |
| 2014-12-18 | 2014-12-16 | 7.711 | 6,241,817 | +5,966,892 | 0.83% | 48,131,948 |
| 2014-12-16 | 2014-12-12 | 7.697 | 274,925 | -343,655 | 0.04% | 2,116,004 |
| 2014-12-15 | 2014-12-11 | 7.566 | 618,580 | +158,081 | 0.08% | 4,679,999 |
| 2014-12-12 | 2014-12-10 | 7.377 | 460,499 | +460,499 | 0.06% | 3,396,903 |
| 2014-12-01 | 2014-11-27 | 7.377 | 0 | -103,097 | ||
| 2014-11-25 | 2014-11-21 | 7.231 | 103,097 | -68,731 | 0.01% | 745,502 |
| 2014-11-18 | 2014-11-14 | 7.042 | 171,828 | +34,366 | 0.02% | 1,210,001 |
| 2014-10-13 | 2014-10-09 | 5.965 | 137,462 | -68,731 | 0.02% | 819,998 |
| 2014-10-10 | 2014-10-08 | 5.951 | 206,193 | -35,053 | 0.03% | 1,226,998 |
| 2014-10-08 | 2014-10-06 | 6.518 | 241,246 | -33,679 | 0.03% | 1,572,478 |
| 2014-10-06 | 2014-09-30 | 6.853 | 274,925 | +123,717 | 0.04% | 1,884,003 |
| 2014-10-03 | 2014-09-29 | 6.838 | 151,208 | +13,746 | 0.02% | 1,033,997 |
| 2014-09-16 | 2014-09-12 | 7.406 | 137,462 | -12,372 | 0.02% | 1,017,998 |
| 2014-09-15 | 2014-09-11 | 7.711 | 149,834 | +12,372 | 0.02% | 1,155,401 |
| 2014-09-02 | 2014-08-29 | 7.347 | 137,462 | -14,434 | 0.02% | 1,009,998 |
| 2014-09-01 | 2014-08-28 | 7.304 | 151,896 | +14,434 | 0.02% | 1,109,422 |
| 2014-08-27 | 2014-08-25 | 6.489 | 137,462 | -17,870 | 0.02% | 891,998 |
| 2014-08-26 | 2014-08-22 | 6.373 | 155,332 | +17,870 | 0.02% | 989,878 |
| 2014-08-25 | 2014-08-21 | 6.329 | 137,462 | -13,746 | 0.02% | 869,998 |
| 2014-08-22 | 2014-08-20 | 6.300 | 151,208 | +13,746 | 0.02% | 952,597 |
| 2014-08-15 | 2014-08-13 | 6.096 | 137,462 | -19,245 | 0.02% | 837,998 |
| 2014-08-14 | 2014-08-12 | 6.198 | 156,707 | +19,245 | 0.02% | 971,280 |
| 2014-07-07 | 2014-07-03 | 7.436 | 137,462 | +2,182 | 0.02% | 1,022,224 |
| 2014-05-20 | 2014-05-16 | 7.156 | 135,280 | -13,528 | 0.02% | 967,998 |
| 2014-05-19 | 2014-05-15 | 7.037 | 148,808 | +10,822 | 0.02% | 1,047,198 |
| 2014-05-16 | 2014-05-14 | 7.156 | 137,986 | +2,029 | 0.02% | 987,361 |
| 2014-05-09 | 2014-05-07 | 7.303 | 135,957 | -12,851 | 0.02% | 992,942 |
| 2014-05-08 | 2014-05-05 | 7.569 | 148,808 | +13,528 | 0.02% | 1,126,397 |
| 2014-05-02 | 2014-04-29 | 7.436 | 135,280 | -13,528 | 0.02% | 1,005,998 |
| 2014-04-30 | 2014-04-28 | 7.392 | 148,808 | +13,528 | 0.02% | 1,099,997 |
| 2014-04-29 | 2014-04-25 | 7.510 | 135,280 | -13,528 | 0.02% | 1,015,998 |
| 2014-04-28 | 2014-04-24 | 7.392 | 148,808 | +13,528 | 0.02% | 1,099,997 |
| 2014-04-17 | 2014-04-15 | 7.836 | 135,280 | -13,528 | 0.02% | 1,059,998 |
| 2014-04-16 | 2014-04-14 | 7.747 | 148,808 | -6,764 | 0.02% | 1,152,797 |
| 2014-04-15 | 2014-04-11 | 7.924 | 155,572 | +20,292 | 0.02% | 1,232,797 |
| 2014-03-31 | 2014-03-27 | 8.560 | 135,280 | -5,412 | 0.02% | 1,157,997 |
| 2014-03-28 | 2014-03-26 | 8.530 | 140,692 | +5,412 | 0.02% | 1,200,164 |
| 2014-03-10 | 2014-03-06 | 7.895 | 135,280 | -13,528 | 0.02% | 1,067,998 |
| 2014-03-07 | 2014-03-05 | 7.969 | 148,808 | +13,528 | 0.02% | 1,185,797 |
| 2014-02-25 | 2014-02-21 | 8.057 | 135,280 | -6,088 | 0.02% | 1,089,997 |
| 2014-02-24 | 2014-02-20 | 8.057 | 141,368 | -25,027 | 0.02% | 1,139,051 |
| 2014-02-21 | 2014-02-19 | 8.131 | 166,395 | +13,528 | 0.02% | 1,353,002 |
| 2014-02-19 | 2014-02-17 | 8.102 | 152,867 | -20,292 | 0.02% | 1,238,482 |
| 2014-02-18 | 2014-02-14 | 8.013 | 173,159 | +6,764 | 0.02% | 1,387,522 |
| 2014-02-17 | 2014-02-13 | 8.220 | 166,395 | +13,528 | 0.02% | 1,367,762 |
| 2014-02-11 | 2014-02-07 | 8.353 | 152,867 | -20,292 | 0.02% | 1,276,902 |
| 2014-02-10 | 2014-02-06 | 8.131 | 173,159 | +20,292 | 0.02% | 1,408,002 |
| 2014-02-05 | 2014-01-30 | 8.353 | 152,867 | -20,292 | 0.02% | 1,276,902 |
| 2014-02-04 | 2014-01-28 | 8.205 | 173,159 | +20,292 | 0.02% | 1,420,802 |
| 2014-01-27 | 2014-01-23 | 8.176 | 152,867 | -20,292 | 0.02% | 1,249,782 |
| 2014-01-24 | 2014-01-22 | 8.131 | 173,159 | +20,292 | 0.02% | 1,408,002 |
| 2014-01-22 | 2014-01-20 | 8.294 | 152,867 | -27,056 | 0.02% | 1,267,862 |
| 2014-01-21 | 2014-01-17 | 8.501 | 179,923 | +27,056 | 0.02% | 1,529,502 |
| 2014-01-17 | 2014-01-15 | 8.397 | 152,867 | -18,939 | 0.02% | 1,283,682 |
| 2014-01-16 | 2014-01-14 | 8.427 | 171,806 | +6,764 | 0.02% | 1,447,800 |
| 2014-01-14 | 2014-01-10 | 8.102 | 165,042 | -34,496 | 0.02% | 1,337,120 |
| 2014-01-13 | 2014-01-09 | 8.028 | 199,538 | +16,910 | 0.03% | 1,601,846 |
| 2014-01-09 | 2014-01-07 | 8.028 | 182,628 | -22,998 | 0.02% | 1,466,097 |
| 2014-01-08 | 2014-01-06 | 8.043 | 205,626 | +22,998 | 0.03% | 1,653,759 |
| 2014-01-07 | 2014-01-03 | 8.087 | 182,628 | -20,292 | 0.02% | 1,476,897 |
| 2014-01-06 | 2014-01-02 | 8.087 | 202,920 | +20,292 | 0.03% | 1,640,996 |
| 2013-12-12 | 2013-12-10 | 7.969 | 182,628 | -33,820 | 0.02% | 1,455,297 |
| 2013-12-11 | 2013-12-09 | 8.043 | 216,448 | +33,820 | 0.03% | 1,740,796 |
| 2013-12-10 | 2013-12-06 | 8.220 | 182,628 | -3,382 | 0.02% | 1,501,197 |
| 2013-12-09 | 2013-12-05 | 8.146 | 186,010 | +3,382 | 0.03% | 1,515,247 |
| 2013-11-28 | 2013-11-26 | 8.530 | 182,628 | -27,056 | 0.02% | 1,557,896 |
| 2013-11-27 | 2013-11-25 | 8.708 | 209,684 | +27,056 | 0.03% | 1,825,896 |
| 2013-11-26 | 2013-11-22 | 8.915 | 182,628 | -13,528 | 0.02% | 1,628,096 |
| 2013-11-25 | 2013-11-21 | 9.018 | 196,156 | -6,764 | 0.03% | 1,768,996 |
| 2013-11-21 | 2013-11-19 | 8.870 | 202,920 | +20,292 | 0.03% | 1,799,996 |
| 2013-11-18 | 2013-11-14 | 8.870 | 182,628 | +135,280 | 0.02% | 1,619,996 |
| 2013-11-12 | 2013-11-08 | 8.974 | 47,348 | -6,764 | 0.01% | 424,899 |
| 2013-10-30 | 2013-10-28 | 8.944 | 54,112 | -20,292 | 0.01% | 483,999 |
| 2013-10-29 | 2013-10-25 | 8.900 | 74,404 | +20,292 | 0.01% | 662,198 |
| 2013-10-22 | 2013-10-18 | 8.915 | 54,112 | -20,292 | 0.01% | 482,399 |
| 2013-10-18 | 2013-10-16 | 8.900 | 74,404 | +20,292 | 0.01% | 662,198 |
| 2013-10-04 | 2013-10-02 | 8.915 | 54,112 | -8,793 | 0.01% | 482,399 |
| 2013-10-03 | 2013-09-30 | 8.930 | 62,905 | +8,793 | 0.01% | 561,717 |
| 2013-07-26 | 2013-07-24 | 9.151 | 54,112 | -3,382 | 0.01% | 495,199 |
| 2013-07-25 | 2013-07-23 | 9.166 | 57,494 | -10,146 | 0.01% | 526,999 |
| 2013-07-10 | 2013-07-08 | 8.338 | 67,640 | -338 | 0.01% | 563,999 |
| 2013-06-18 | 2013-06-14 | 7.141 | 67,978 | -67,979 | 0.01% | 485,412 |
| 2013-06-17 | 2013-06-13 | 7.540 | 135,957 | 0.02% | 1,025,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy