History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 130,163,000 | +0 | 8.55% | 171,815,160 |
| 2025-10-13 | 2025-10-09 | 1.400 | 130,163,000 | +0 | 8.55% | 182,228,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 130,163,000 | +0 | 8.55% | 196,546,130 |
| 2025-10-09 | 2025-10-06 | 1.510 | 130,163,000 | +0 | 8.55% | 196,546,130 |
| 2025-10-08 | 2025-10-03 | 1.640 | 130,163,000 | +0 | 8.55% | 213,467,320 |
| 2025-10-06 | 2025-10-02 | 1.590 | 130,163,000 | +0 | 8.55% | 206,959,170 |
| 2025-10-03 | 2025-09-30 | 1.610 | 130,163,000 | +0 | 8.55% | 209,562,430 |
| 2025-10-02 | 2025-09-29 | 1.560 | 130,163,000 | +0 | 8.55% | 203,054,280 |
| 2025-09-30 | 2025-09-26 | 1.570 | 130,163,000 | +0 | 8.55% | 204,355,910 |
| 2025-09-29 | 2025-09-25 | 1.610 | 130,163,000 | +0 | 8.55% | 209,562,430 |
| 2025-09-26 | 2025-09-24 | 1.660 | 130,163,000 | +0 | 8.55% | 216,070,580 |
| 2025-09-25 | 2025-09-23 | 1.680 | 130,163,000 | +0 | 8.55% | 218,673,840 |
| 2025-09-24 | 2025-09-22 | 1.750 | 130,163,000 | +0 | 8.55% | 227,785,250 |
| 2025-09-23 | 2025-09-19 | 1.820 | 130,163,000 | -90,000 | 8.55% | 236,896,660 |
| 2025-09-16 | 2025-09-12 | 1.940 | 130,253,000 | -100,000 | 8.55% | 252,690,820 |
| 2025-09-15 | 2025-09-11 | 1.930 | 130,353,000 | -120,000 | 8.56% | 251,581,290 |
| 2025-09-08 | 2025-09-04 | 1.660 | 130,473,000 | -1,000 | 8.57% | 216,585,180 |
| 2025-08-27 | 2025-08-25 | 2.170 | 130,474,000 | -1,000 | 8.57% | 283,128,580 |
| 2025-08-21 | 2025-08-19 | 2.300 | 130,475,000 | -4,500 | 8.57% | 300,092,500 |
| 2025-08-19 | 2025-08-15 | 2.200 | 130,479,500 | -1,000 | 8.57% | 287,054,900 |
| 2025-08-18 | 2025-08-14 | 2.100 | 130,480,500 | -15,000 | 8.57% | 274,009,050 |
| 2025-08-13 | 2025-08-11 | 1.620 | 130,495,500 | -40,000 | 8.57% | 211,402,710 |
| 2025-08-04 | 2025-07-31 | 1.280 | 130,535,500 | -2,000 | 8.57% | 167,085,440 |
| 2025-07-28 | 2025-07-24 | 0.910 | 130,537,500 | -274,000 | 8.57% | 118,789,125 |
| 2025-07-04 | 2025-07-02 | 0.650 | 130,811,500 | -500 | 8.59% | 85,027,475 |
| 2025-05-26 | 2025-05-22 | 0.610 | 130,812,000 | -10,000 | 8.59% | 79,795,320 |
| 2025-03-26 | 2025-03-24 | 0.760 | 130,822,000 | -8,500 | 8.59% | 99,424,720 |
| 2025-03-04 | 2025-02-28 | 0.590 | 130,830,500 | -228,000 | 8.59% | 77,189,995 |
| 2024-11-27 | 2024-11-25 | 0.680 | 131,058,500 | -2,000 | 8.60% | 89,119,780 |
| 2024-11-13 | 2024-11-11 | 0.810 | 131,060,500 | -500 | 8.60% | 106,159,005 |
| 2024-11-07 | 2024-11-05 | 0.770 | 131,061,000 | -10,000 | 8.60% | 100,916,970 |
| 2024-11-06 | 2024-11-04 | 0.770 | 131,071,000 | -25,000 | 8.60% | 100,924,670 |
| 2024-10-03 | 2024-09-30 | 0.490 | 131,096,000 | -500 | 8.60% | 64,237,040 |
| 2024-08-07 | 2024-08-05 | 0.405 | 131,096,500 | -2,500 | 8.60% | 53,094,082 |
| 2024-06-28 | 2024-06-26 | 0.485 | 131,099,000 | -2,500 | 8.60% | 63,583,015 |
| 2024-06-21 | 2024-06-19 | 0.550 | 131,101,500 | +9,511,285 | 8.60% | 72,091,966 |
| 2024-03-13 | 2024-03-11 | 0.625 | 121,590,215 | -1,855 | 8.60% | 76,038,870 |
| 2024-02-05 | 2024-02-01 | 0.571 | 121,592,070 | -463 | 8.60% | 69,484,855 |
| 2023-11-07 | 2023-11-03 | 0.722 | 121,592,533 | -10,202 | 8.60% | 87,839,680 |
| 2023-07-21 | 2023-07-19 | 0.852 | 121,602,735 | -47,300 | 8.60% | 103,580,850 |
| 2023-06-16 | 2023-06-14 | 1.121 | 121,650,035 | +8,192,757 | 8.60% | 136,418,380 |
| 2023-04-19 | 2023-04-17 | 1.052 | 113,457,278 | -562,243 | 8.48% | 119,361,060 |
| 2023-02-16 | 2023-02-14 | 1.318 | 114,019,521 | -433 | 8.52% | 150,270,240 |
| 2023-02-06 | 2023-02-02 | 1.376 | 114,019,954 | -86,499 | 8.52% | 156,861,635 |
| 2022-12-14 | 2022-12-12 | 1.526 | 114,106,453 | -8,650 | 8.53% | 174,129,780 |
| 2022-12-12 | 2022-12-08 | 1.468 | 114,115,103 | -17,300 | 8.53% | 167,546,655 |
| 2022-12-08 | 2022-12-06 | 1.422 | 114,132,403 | -25,949 | 8.53% | 162,294,196 |
| 2022-12-07 | 2022-12-05 | 1.376 | 114,158,352 | -39,790 | 8.53% | 157,052,035 |
| 2022-12-06 | 2022-12-02 | 1.341 | 114,198,142 | -26,814 | 8.53% | 153,146,100 |
| 2022-12-05 | 2022-12-01 | 1.364 | 114,224,956 | -141,426 | 8.54% | 155,823,129 |
| 2022-11-02 | 2022-10-31 | 1.029 | 114,366,382 | -29,410 | 8.55% | 117,673,130 |
| 2022-11-01 | 2022-10-28 | 1.168 | 114,395,792 | -3,460 | 8.55% | 133,573,510 |
| 2022-10-31 | 2022-10-27 | 1.260 | 114,399,252 | -2,162 | 8.55% | 144,157,950 |
| 2022-09-22 | 2022-09-20 | 2.139 | 114,401,414 | -43,250 | 8.55% | 244,676,374 |
| 2022-09-14 | 2022-09-09 | 2.335 | 114,444,664 | -25,950 | 8.55% | 267,261,150 |
| 2022-07-05 | 2022-06-30 | 4.116 | 114,470,614 | -12,109 | 8.55% | 471,121,502 |
| 2022-07-04 | 2022-06-29 | 3.931 | 114,482,723 | -8,650 | 8.56% | 449,995,098 |
| 2022-06-22 | 2022-06-20 | 4.097 | 114,491,373 | +7,220,176 | 8.56% | 469,017,883 |
| 2022-06-21 | 2022-06-17 | 4.084 | 107,271,197 | -128,049 | 8.56% | 438,116,566 |
| 2022-06-20 | 2022-06-16 | 4.072 | 107,399,246 | -5,268 | 8.57% | 437,314,349 |
| 2022-06-17 | 2022-06-15 | 4.158 | 107,404,514 | -1,621 | 8.57% | 446,612,619 |
| 2022-06-15 | 2022-06-13 | 4.195 | 107,406,135 | -30,797 | 8.57% | 450,595,200 |
| 2022-06-14 | 2022-06-10 | 4.245 | 107,436,932 | -29,176 | 8.57% | 456,027,041 |
| 2022-06-02 | 2022-05-31 | 4.319 | 107,466,108 | -7,699 | 8.48% | 464,107,001 |
| 2022-05-30 | 2022-05-26 | 4.232 | 107,473,807 | -8,510 | 8.48% | 454,857,445 |
| 2022-05-23 | 2022-05-19 | 4.257 | 107,482,317 | -16,208 | 8.49% | 457,545,902 |
| 2022-05-12 | 2022-05-10 | 4.368 | 107,498,525 | -2,026 | 8.49% | 469,552,678 |
| 2022-04-28 | 2022-04-26 | 4.245 | 107,500,551 | -7,294 | 8.49% | 456,297,078 |
| 2022-04-21 | 2022-04-19 | 4.541 | 107,507,845 | -406 | 8.49% | 488,164,878 |
| 2022-04-14 | 2022-04-12 | 4.356 | 107,508,251 | -40,522 | 8.49% | 468,268,621 |
| 2022-04-13 | 2022-04-11 | 4.380 | 107,548,773 | -16,209 | 8.49% | 471,099,201 |
| 2022-03-22 | 2022-03-18 | 4.319 | 107,564,982 | -393,063 | 8.49% | 464,534,002 |
| 2022-03-21 | 2022-03-17 | 4.097 | 107,958,045 | -192,885 | 8.52% | 442,253,878 |
| 2022-03-18 | 2022-03-16 | 4.023 | 108,150,930 | -982,255 | 8.54% | 435,037,218 |
| 2022-03-16 | 2022-03-14 | 3.985 | 109,133,185 | -405 | 8.62% | 434,948,570 |
| 2022-03-09 | 2022-03-07 | 4.294 | 109,133,590 | -1,621 | 8.62% | 468,615,059 |
| 2022-03-01 | 2022-02-25 | 4.565 | 109,135,211 | -67,267 | 8.62% | 498,247,549 |
| 2022-02-25 | 2022-02-23 | 4.713 | 109,202,478 | -24,718 | 8.62% | 514,723,991 |
| 2022-01-28 | 2022-01-26 | 5.392 | 109,227,196 | -8,105 | 8.62% | 588,966,749 |
| 2022-01-26 | 2022-01-24 | 5.639 | 109,235,301 | -54,299 | 8.62% | 615,967,452 |
| 2022-01-19 | 2022-01-17 | 5.947 | 109,289,600 | -5,673 | 8.63% | 649,986,639 |
| 2022-01-18 | 2022-01-14 | 5.984 | 109,295,273 | -8,915 | 8.63% | 654,066,149 |
| 2022-01-14 | 2022-01-12 | 5.873 | 109,304,188 | -30,797 | 8.63% | 641,981,199 |
| 2022-01-12 | 2022-01-10 | 5.849 | 109,334,985 | -1,621 | 8.59% | 639,463,921 |
| 2022-01-11 | 2022-01-07 | 5.886 | 109,336,606 | -8,104 | 8.59% | 643,520,702 |
| 2022-01-10 | 2022-01-06 | 5.935 | 109,344,710 | -17,830 | 8.59% | 648,965,199 |
| 2022-01-07 | 2022-01-05 | 5.923 | 109,362,540 | -19,045 | 8.60% | 647,721,601 |
| 2022-01-06 | 2022-01-04 | 6.120 | 109,381,585 | -30,392 | 8.60% | 669,428,879 |
| 2021-12-30 | 2021-12-28 | 5.787 | 109,411,977 | -13,372 | 8.60% | 633,164,071 |
| 2021-12-29 | 2021-12-24 | 5.651 | 109,425,349 | -41,333 | 8.60% | 618,389,310 |
| 2021-12-21 | 2021-12-17 | 5.614 | 109,466,682 | -21,071 | 8.60% | 614,570,778 |
| 2021-12-20 | 2021-12-16 | 5.639 | 109,487,753 | -8,104 | 8.61% | 617,391,005 |
| 2021-12-17 | 2021-12-15 | 5.627 | 109,495,857 | -89,554 | 8.61% | 616,085,638 |
| 2021-12-16 | 2021-12-14 | 5.528 | 109,585,411 | -811 | 8.61% | 605,772,159 |
| 2021-12-15 | 2021-12-13 | 5.503 | 109,586,222 | -61,188 | 8.61% | 603,072,282 |
| 2021-12-14 | 2021-12-10 | 5.441 | 109,647,410 | -341,601 | 8.62% | 596,644,336 |
| 2021-12-13 | 2021-12-09 | 5.392 | 109,989,011 | -26,339 | 8.65% | 593,074,551 |
| 2021-12-10 | 2021-12-08 | 5.306 | 110,015,350 | -60,378 | 8.65% | 583,714,249 |
| 2021-12-09 | 2021-12-07 | 5.219 | 110,075,728 | -36,470 | 8.65% | 574,527,060 |
| 2021-12-07 | 2021-12-03 | 5.219 | 110,112,198 | -79,423 | 8.66% | 574,717,411 |
| 2021-12-03 | 2021-12-01 | 5.244 | 110,191,621 | -32,418 | 8.66% | 577,851,250 |
| 2021-12-02 | 2021-11-30 | 5.306 | 110,224,039 | -202,610 | 8.66% | 584,821,501 |
| 2021-12-01 | 2021-11-29 | 5.121 | 110,426,649 | -299,863 | 8.68% | 565,458,250 |
| 2021-11-30 | 2021-11-26 | 5.121 | 110,726,512 | -44,169 | 8.70% | 566,993,749 |
| 2021-11-29 | 2021-11-25 | 5.182 | 110,770,681 | -370,372 | 8.71% | 574,053,899 |
| 2021-11-26 | 2021-11-24 | 5.059 | 111,141,053 | -190,859 | 8.74% | 562,259,651 |
| 2021-11-24 | 2021-11-22 | 5.059 | 111,331,912 | -303,915 | 8.75% | 563,225,202 |
| 2021-11-23 | 2021-11-19 | 5.010 | 111,635,827 | -222,871 | 8.78% | 559,252,820 |
| 2021-11-22 | 2021-11-18 | 5.010 | 111,858,698 | -218,009 | 8.79% | 560,369,318 |
| 2021-11-19 | 2021-11-17 | 4.948 | 112,076,707 | -566,093 | 8.81% | 554,546,910 |
| 2021-11-18 | 2021-11-16 | 5.010 | 112,642,800 | -183,970 | 8.85% | 564,297,369 |
| 2021-11-17 | 2021-11-15 | 4.812 | 112,826,770 | -722,103 | 8.87% | 542,944,349 |
| 2021-11-16 | 2021-11-12 | 4.899 | 113,548,873 | -573,387 | 8.93% | 556,226,774 |
| 2021-11-15 | 2021-11-11 | 4.874 | 114,122,260 | -6,079 | 8.97% | 556,219,249 |
| 2021-11-12 | 2021-11-10 | 4.837 | 114,128,339 | -4,862 | 8.97% | 552,024,202 |
| 2021-11-11 | 2021-11-09 | 4.788 | 114,133,201 | -4,052 | 8.97% | 546,414,579 |
| 2021-11-10 | 2021-11-08 | 4.763 | 114,137,253 | -24,314 | 8.97% | 543,617,308 |
| 2021-11-04 | 2021-11-02 | 4.689 | 114,161,567 | -4,862 | 8.97% | 535,281,301 |
| 2021-11-03 | 2021-11-01 | 4.553 | 114,166,429 | -1,621 | 8.97% | 519,808,453 |
| 2021-11-02 | 2021-10-29 | 4.911 | 114,168,050 | -3,242 | 8.97% | 560,668,569 |
| 2021-11-01 | 2021-10-28 | 4.948 | 114,171,292 | -21,882 | 8.97% | 564,910,755 |
| 2021-10-28 | 2021-10-26 | 5.145 | 114,193,174 | -19,450 | 8.98% | 587,563,426 |
| 2021-10-26 | 2021-10-22 | 5.293 | 114,212,624 | -33,229 | 8.98% | 604,574,682 |
| 2021-10-25 | 2021-10-21 | 5.269 | 114,245,853 | -44,169 | 8.98% | 601,931,227 |
| 2021-10-22 | 2021-10-20 | 5.219 | 114,290,022 | -199,368 | 8.98% | 596,523,062 |
| 2021-10-21 | 2021-10-19 | 5.330 | 114,489,390 | -130,076 | 9.00% | 610,277,759 |
| 2021-10-20 | 2021-10-18 | 5.269 | 114,619,466 | -121,566 | 9.01% | 603,899,695 |
| 2021-10-19 | 2021-10-15 | 5.195 | 114,741,032 | -40,522 | 9.02% | 596,045,485 |
| 2021-10-15 | 2021-10-11 | 5.133 | 114,781,554 | -17,830 | 9.02% | 589,174,559 |
| 2021-09-29 | 2021-09-27 | 5.158 | 114,799,384 | -80,639 | 9.02% | 592,099,091 |
| 2021-09-27 | 2021-09-23 | 5.256 | 114,880,023 | -2,431 | 9.03% | 603,855,002 |
| 2021-09-17 | 2021-09-15 | 5.441 | 114,882,454 | -94,822 | 9.03% | 625,130,730 |
| 2021-09-16 | 2021-09-14 | 5.466 | 114,977,276 | -298,647 | 9.04% | 628,484,102 |
| 2021-09-15 | 2021-09-13 | 5.565 | 115,275,923 | -1,081,939 | 9.06% | 641,495,634 |
| 2021-09-14 | 2021-09-10 | 5.540 | 116,357,862 | -1,764,330 | 9.15% | 644,645,015 |
| 2021-09-13 | 2021-09-09 | 5.577 | 118,122,192 | -18,235 | 9.28% | 658,792,259 |
| 2021-09-10 | 2021-09-08 | 5.540 | 118,140,427 | -1,054,384 | 9.29% | 654,520,769 |
| 2021-09-09 | 2021-09-07 | 5.602 | 119,194,811 | -1,770,409 | 9.37% | 667,715,960 |
| 2021-09-08 | 2021-09-06 | 5.441 | 120,965,220 | -643,490 | 9.51% | 658,229,987 |
| 2021-09-07 | 2021-09-03 | 5.577 | 121,608,710 | -511,793 | 9.56% | 678,237,301 |
| 2021-09-06 | 2021-09-02 | 5.478 | 122,120,503 | -1,027,640 | 9.60% | 669,036,958 |
| 2021-09-03 | 2021-09-01 | 5.417 | 123,148,143 | -733,854 | 9.68% | 667,069,282 |
| 2021-09-02 | 2021-08-31 | 5.404 | 123,881,997 | -31,607 | 9.74% | 669,515,850 |
| 2021-09-01 | 2021-08-30 | 5.330 | 123,913,604 | -218,414 | 9.74% | 660,512,879 |
| 2021-08-31 | 2021-08-27 | 5.441 | 124,132,018 | -233,407 | 9.76% | 675,462,060 |
| 2021-08-30 | 2021-08-26 | 5.454 | 124,365,425 | -275,550 | 9.78% | 678,266,680 |
| 2021-08-27 | 2021-08-25 | 5.491 | 124,640,975 | -1,012,241 | 9.80% | 684,383,300 |
| 2021-08-26 | 2021-08-24 | 5.503 | 125,653,216 | -902,021 | 9.88% | 691,491,780 |
| 2021-08-25 | 2021-08-23 | 5.404 | 126,555,237 | -235,028 | 9.95% | 683,963,281 |
| 2021-08-24 | 2021-08-20 | 5.441 | 126,790,265 | -1,228,223 | 9.97% | 689,926,861 |
| 2021-08-23 | 2021-08-19 | 5.404 | 128,018,488 | -2,806,963 | 10.06% | 691,871,369 |
| 2021-08-20 | 2021-08-18 | 5.244 | 130,825,451 | -746,416 | 10.28% | 686,056,250 |
| 2021-08-19 | 2021-08-17 | 5.108 | 131,571,867 | -1,003,326 | 10.34% | 672,112,439 |
| 2021-08-18 | 2021-08-16 | 5.047 | 132,575,193 | -342,006 | 10.42% | 669,058,559 |
| 2021-08-17 | 2021-08-13 | 5.096 | 132,917,199 | -919,851 | 10.45% | 677,344,778 |
| 2021-08-16 | 2021-08-12 | 5.010 | 133,837,050 | -2,773,735 | 10.52% | 670,472,460 |
| 2021-08-13 | 2021-08-11 | 4.874 | 136,610,785 | +463,168 | 10.74% | 665,825,827 |
| 2021-08-12 | 2021-08-10 | 4.862 | 136,147,617 | -180,324 | 10.70% | 661,888,478 |
| 2021-08-11 | 2021-08-09 | 4.849 | 136,327,941 | -46,195 | 10.72% | 661,082,987 |
| 2021-08-10 | 2021-08-06 | 4.750 | 136,374,136 | +306,347 | 10.67% | 647,845,276 |
| 2021-08-09 | 2021-08-05 | 4.676 | 136,067,789 | +889,864 | 10.65% | 636,316,365 |
| 2021-08-06 | 2021-08-04 | 4.652 | 135,177,925 | +1,261,857 | 10.58% | 628,819,036 |
| 2021-08-05 | 2021-08-03 | 4.578 | 133,916,068 | +27,555 | 10.48% | 613,034,835 |
| 2021-08-04 | 2021-08-02 | 4.516 | 133,888,513 | +1,002,110 | 10.48% | 604,648,470 |
| 2021-08-03 | 2021-07-30 | 4.467 | 132,886,403 | +587,570 | 10.40% | 593,564,162 |
| 2021-08-02 | 2021-07-29 | 4.442 | 132,298,833 | +858,257 | 10.35% | 587,674,801 |
| 2021-07-30 | 2021-07-28 | 4.393 | 131,440,576 | +950,242 | 10.28% | 577,375,041 |
| 2021-07-29 | 2021-07-27 | 4.331 | 130,490,334 | +1,270,772 | 10.21% | 565,150,367 |
| 2021-07-28 | 2021-07-26 | 4.627 | 129,219,562 | +213,551 | 10.11% | 597,913,125 |
| 2021-07-27 | 2021-07-23 | 4.639 | 129,006,011 | +953,484 | 10.09% | 598,516,801 |
| 2021-07-26 | 2021-07-22 | 4.627 | 128,052,527 | +468,840 | 10.02% | 592,513,126 |
| 2021-07-23 | 2021-07-21 | 4.516 | 127,583,687 | +932,008 | 9.98% | 576,175,502 |
| 2021-07-22 | 2021-07-20 | 4.602 | 126,651,679 | +784,507 | 9.91% | 582,905,748 |
| 2021-07-21 | 2021-07-19 | 4.713 | 125,867,172 | +313,640 | 9.85% | 593,272,738 |
| 2021-07-20 | 2021-07-16 | 4.862 | 125,553,532 | +1,175,545 | 9.82% | 610,384,801 |
| 2021-07-19 | 2021-07-15 | 4.899 | 124,377,987 | +513,009 | 9.73% | 609,273,915 |
| 2021-07-16 | 2021-07-14 | 4.825 | 123,864,978 | +227,734 | 9.69% | 597,590,716 |
| 2021-07-15 | 2021-07-13 | 4.911 | 123,637,244 | -1,232,275 | 9.67% | 607,170,891 |
| 2021-07-14 | 2021-07-12 | 4.565 | 124,869,519 | +30,796 | 9.77% | 570,081,198 |
| 2021-07-13 | 2021-07-09 | 4.479 | 124,838,723 | +643,491 | 9.77% | 559,157,941 |
| 2021-07-12 | 2021-07-08 | 4.306 | 124,195,232 | +427,912 | 9.72% | 534,821,558 |
| 2021-07-09 | 2021-07-07 | 4.430 | 123,767,320 | +155,605 | 9.68% | 548,250,442 |
| 2021-07-08 | 2021-07-06 | 4.294 | 123,611,715 | +608,236 | 9.67% | 530,783,521 |
| 2021-07-07 | 2021-07-05 | 4.220 | 123,003,479 | +175,866 | 9.62% | 519,065,371 |
| 2021-07-06 | 2021-07-02 | 4.232 | 122,827,613 | +34,444 | 9.61% | 519,838,794 |
| 2021-07-05 | 2021-06-30 | 4.208 | 122,793,169 | -49,032 | 9.61% | 516,662,738 |
| 2021-07-02 | 2021-06-29 | 4.109 | 122,842,201 | +95,632 | 9.61% | 504,743,085 |
| 2021-06-30 | 2021-06-28 | 4.121 | 122,746,569 | +30,797 | 9.60% | 505,864,710 |
| 2021-06-29 | 2021-06-25 | 4.097 | 122,715,772 | +140,206 | 9.60% | 502,709,419 |
| 2021-06-28 | 2021-06-24 | 4.084 | 122,575,566 | +100,900 | 9.59% | 500,622,605 |
| 2021-06-25 | 2021-06-23 | 4.084 | 122,474,666 | +8,104 | 9.58% | 500,210,510 |
| 2021-06-24 | 2021-06-22 | 4.097 | 122,466,562 | +190,454 | 9.58% | 501,688,521 |
| 2021-06-23 | 2021-06-21 | 4.084 | 122,276,108 | +33,633 | 9.57% | 499,399,560 |
| 2021-06-22 | 2021-06-18 | 4.134 | 122,242,475 | +128,050 | 9.57% | 505,295,576 |
| 2021-06-21 | 2021-06-17 | 4.146 | 122,114,425 | -705,894 | 9.56% | 506,273,040 |
| 2021-06-18 | 2021-06-16 | 4.369 | 122,820,319 | +155,605 | 9.61% | 536,606,344 |
| 2021-06-17 | 2021-06-15 | 4.483 | 122,664,714 | +2,758,753 | 9.60% | 549,866,785 |
| 2021-06-16 | 2021-06-11 | 4.394 | 119,905,961 | +248,272 | 9.60% | 526,901,580 |
| 2021-06-15 | 2021-06-10 | 4.432 | 119,657,689 | +167,495 | 9.58% | 530,343,451 |
| 2021-06-11 | 2021-06-09 | 4.445 | 119,490,194 | +168,682 | 9.57% | 531,109,919 |
| 2021-06-10 | 2021-06-08 | 4.457 | 119,321,512 | +157,992 | 9.56% | 531,866,867 |
| 2021-06-09 | 2021-06-07 | 4.546 | 119,163,520 | +70,086 | 9.54% | 541,695,599 |
| 2021-06-08 | 2021-06-04 | 4.533 | 119,093,434 | +75,234 | 9.54% | 539,873,176 |
| 2021-06-07 | 2021-06-03 | 4.596 | 119,018,200 | +210,655 | 9.53% | 547,046,501 |
| 2021-06-04 | 2021-06-02 | 4.685 | 118,807,545 | +346,869 | 9.52% | 556,579,767 |
| 2021-06-03 | 2021-06-01 | 4.609 | 118,460,676 | +144,132 | 9.49% | 545,979,773 |
| 2021-06-02 | 2021-05-31 | 4.457 | 118,316,544 | +733,334 | 9.48% | 527,387,296 |
| 2021-06-01 | 2021-05-28 | 4.521 | 117,583,210 | -39,993 | 9.42% | 531,542,288 |
| 2021-05-31 | 2021-05-27 | 4.470 | 117,623,203 | -552,376 | 9.42% | 525,782,039 |
| 2021-05-28 | 2021-05-26 | 4.495 | 118,175,579 | -64,147 | 9.47% | 531,235,660 |
| 2021-05-27 | 2021-05-25 | 4.470 | 118,239,726 | +203,924 | 9.47% | 528,537,930 |
| 2021-05-26 | 2021-05-24 | 4.495 | 118,035,802 | +33,261 | 9.45% | 530,607,319 |
| 2021-05-25 | 2021-05-21 | 4.546 | 118,002,541 | +47,516 | 9.45% | 536,418,000 |
| 2021-05-24 | 2021-05-20 | 4.571 | 117,955,025 | -20,194 | 9.45% | 539,180,901 |
| 2021-05-21 | 2021-05-18 | 4.521 | 117,975,219 | -616,127 | 9.45% | 533,314,390 |
| 2021-05-20 | 2021-05-17 | 4.584 | 118,591,346 | -26,530 | 9.50% | 543,587,055 |
| 2021-05-18 | 2021-05-14 | 4.483 | 118,617,876 | -446,256 | 9.50% | 531,726,101 |
| 2021-05-17 | 2021-05-13 | 4.495 | 119,064,132 | -534,953 | 9.54% | 535,229,979 |
| 2021-05-14 | 2021-05-12 | 4.596 | 119,599,085 | -108,100 | 9.58% | 549,716,438 |
| 2021-05-13 | 2021-05-11 | 4.659 | 119,707,185 | +151,656 | 9.59% | 557,771,176 |
| 2021-05-12 | 2021-05-10 | 4.798 | 119,555,529 | -383,297 | 9.58% | 573,670,800 |
| 2021-05-11 | 2021-05-07 | 4.811 | 119,938,826 | -185,314 | 9.61% | 577,024,498 |
| 2021-05-10 | 2021-05-06 | 4.824 | 120,124,140 | +55,832 | 9.62% | 579,432,882 |
| 2021-04-30 | 2021-04-28 | 4.836 | 120,068,308 | -192,837 | 9.62% | 580,679,705 |
| 2021-04-29 | 2021-04-27 | 4.659 | 120,261,145 | +71,671 | 9.63% | 560,352,332 |
| 2021-04-28 | 2021-04-26 | 4.609 | 120,189,474 | +798,272 | 9.63% | 553,947,723 |
| 2021-04-27 | 2021-04-23 | 4.723 | 119,391,202 | +528,618 | 9.56% | 563,836,790 |
| 2021-04-26 | 2021-04-22 | 4.710 | 118,862,584 | +335,385 | 9.52% | 559,839,429 |
| 2021-04-23 | 2021-04-21 | 4.697 | 118,527,199 | +270,842 | 9.49% | 556,763,100 |
| 2021-04-22 | 2021-04-20 | 4.735 | 118,256,357 | -217,782 | 9.47% | 559,970,627 |
| 2021-04-21 | 2021-04-19 | 4.685 | 118,474,139 | +397,156 | 9.49% | 555,017,854 |
| 2021-04-20 | 2021-04-16 | 4.760 | 118,076,983 | +97,408 | 9.46% | 562,103,230 |
| 2021-04-19 | 2021-04-15 | 4.786 | 117,979,575 | +796,293 | 9.45% | 564,619,041 |
| 2021-04-16 | 2021-04-14 | 4.988 | 117,183,282 | +871,526 | 9.39% | 584,483,473 |
| 2021-04-15 | 2021-04-13 | 4.925 | 116,311,756 | +16,631 | 9.32% | 572,793,001 |
| 2021-04-14 | 2021-04-12 | 4.836 | 116,295,125 | +289,057 | 9.32% | 562,431,669 |
| 2021-04-13 | 2021-04-09 | 4.937 | 116,006,068 | -722,643 | 9.29% | 572,752,439 |
| 2021-04-12 | 2021-04-08 | 4.912 | 116,728,711 | +394,385 | 9.35% | 573,372,387 |
| 2021-04-09 | 2021-04-07 | 5.101 | 116,334,326 | +635,925 | 9.32% | 593,469,940 |
| 2021-04-08 | 2021-04-01 | 5.291 | 115,698,401 | -45,932 | 9.27% | 612,140,146 |
| 2021-04-07 | 2021-03-31 | 5.165 | 115,744,333 | +1,054,068 | 9.27% | 597,767,814 |
| 2021-04-01 | 2021-03-30 | 5.190 | 114,690,265 | +196,004 | 9.19% | 595,220,473 |
| 2021-03-31 | 2021-03-29 | 5.177 | 114,494,261 | +911,123 | 9.17% | 592,757,500 |
| 2021-03-30 | 2021-03-26 | 5.215 | 113,583,138 | +409,432 | 9.10% | 592,343,187 |
| 2021-03-29 | 2021-03-25 | 5.278 | 113,173,706 | +396,760 | 9.07% | 597,353,348 |
| 2021-03-26 | 2021-03-24 | 5.240 | 112,776,946 | +195,608 | 9.03% | 590,986,975 |
| 2021-03-25 | 2021-03-23 | 5.291 | 112,581,338 | +555,148 | 9.02% | 595,648,307 |
| 2021-03-24 | 2021-03-22 | 5.303 | 112,026,190 | +169,079 | 8.97% | 594,125,700 |
| 2021-03-23 | 2021-03-19 | 5.404 | 111,857,111 | -205,904 | 8.96% | 604,528,598 |
| 2021-03-22 | 2021-03-18 | 5.379 | 112,063,015 | -677,502 | 8.98% | 602,811,300 |
| 2021-03-19 | 2021-03-17 | 5.303 | 112,740,517 | -890,533 | 9.03% | 597,914,100 |
| 2021-03-18 | 2021-03-16 | 5.228 | 113,631,050 | +213,427 | 9.10% | 594,027,901 |
| 2021-03-17 | 2021-03-15 | 5.202 | 113,417,623 | -245,500 | 9.08% | 590,047,861 |
| 2021-03-16 | 2021-03-12 | 5.215 | 113,663,123 | +422,894 | 9.10% | 592,760,313 |
| 2021-03-15 | 2021-03-11 | 4.899 | 113,240,229 | +64,147 | 9.07% | 554,807,020 |
| 2021-03-12 | 2021-03-10 | 4.773 | 113,176,082 | +961,411 | 9.07% | 540,201,689 |
| 2021-03-11 | 2021-03-09 | 4.457 | 112,214,671 | +1,488,445 | 8.99% | 500,188,645 |
| 2021-03-10 | 2021-03-08 | 4.394 | 110,726,226 | +1,015,659 | 8.87% | 486,563,161 |
| 2021-03-09 | 2021-03-05 | 4.432 | 109,710,567 | +1,355,796 | 8.79% | 486,256,096 |
| 2021-03-08 | 2021-03-04 | 4.293 | 108,354,771 | -322,714 | 8.68% | 465,196,500 |
| 2021-03-05 | 2021-03-03 | 4.268 | 108,677,485 | -137,797 | 8.71% | 463,837,399 |
| 2021-03-04 | 2021-03-02 | 4.255 | 108,815,282 | +73,650 | 8.72% | 463,051,479 |
| 2021-03-03 | 2021-03-01 | 4.243 | 108,741,632 | +28,114 | 8.71% | 461,364,959 |
| 2021-03-02 | 2021-02-26 | 4.192 | 108,713,518 | +83,945 | 8.71% | 455,754,658 |
| 2021-03-01 | 2021-02-25 | 4.192 | 108,629,573 | -21,382 | 8.70% | 455,402,740 |
| 2021-02-26 | 2021-02-24 | 4.167 | 108,650,955 | +156,803 | 8.70% | 452,748,448 |
| 2021-02-25 | 2021-02-23 | 4.205 | 108,494,152 | +94,241 | 8.69% | 456,205,005 |
| 2021-02-24 | 2021-02-22 | 4.154 | 108,399,911 | +247,876 | 8.68% | 450,333,553 |
| 2021-02-23 | 2021-02-19 | 4.319 | 108,152,035 | +807,379 | 8.66% | 467,057,429 |
| 2021-02-22 | 2021-02-18 | 4.268 | 107,344,656 | +338,157 | 8.60% | 458,148,862 |
| 2021-02-10 | 2021-02-08 | 4.432 | 107,006,499 | -387,653 | 8.57% | 474,271,202 |
| 2021-02-09 | 2021-02-05 | 4.394 | 107,394,152 | +437,149 | 8.60% | 471,921,061 |
| 2021-02-08 | 2021-02-04 | 4.445 | 106,957,003 | +836,682 | 8.57% | 475,402,402 |
| 2021-02-05 | 2021-02-03 | 4.356 | 106,120,321 | +681,857 | 8.50% | 462,303,448 |
| 2021-02-04 | 2021-02-02 | 4.344 | 105,438,464 | -369,438 | 8.45% | 458,001,601 |
| 2021-02-03 | 2021-02-01 | 4.331 | 105,807,902 | +1,012,887 | 8.48% | 458,270,294 |
| 2021-02-02 | 2021-01-29 | 4.306 | 104,795,015 | +1,514,183 | 8.39% | 451,236,774 |
| 2021-02-01 | 2021-01-28 | 4.382 | 103,280,832 | +741,649 | 8.27% | 452,541,785 |
| 2021-01-29 | 2021-01-27 | 4.319 | 102,539,183 | +1,805,220 | 8.21% | 442,818,179 |
| 2021-01-28 | 2021-01-26 | 4.218 | 100,733,963 | +470,806 | 8.07% | 424,846,329 |
| 2021-01-27 | 2021-01-25 | 4.344 | 100,263,157 | +112,059 | 8.03% | 435,521,200 |
| 2021-01-26 | 2021-01-22 | 4.407 | 100,151,098 | +430,814 | 8.02% | 441,357,616 |
| 2021-01-25 | 2021-01-21 | 4.483 | 99,720,284 | +2,064,183 | 7.99% | 447,014,224 |
| 2021-01-22 | 2021-01-20 | 4.470 | 97,656,101 | +363,499 | 7.82% | 436,528,020 |
| 2021-01-21 | 2021-01-19 | 4.407 | 97,292,602 | +73,254 | 7.79% | 428,760,460 |
| 2021-01-20 | 2021-01-18 | 4.319 | 97,219,348 | +15,839 | 7.79% | 419,844,331 |
| 2021-01-19 | 2021-01-15 | 4.306 | 97,203,509 | +129,482 | 7.79% | 418,548,514 |
| 2021-01-18 | 2021-01-14 | 4.356 | 97,074,027 | +25,342 | 7.78% | 422,894,098 |
| 2021-01-15 | 2021-01-13 | 4.432 | 97,048,685 | +30,489 | 7.77% | 430,136,458 |
| 2021-01-14 | 2021-01-12 | 4.420 | 97,018,196 | +185,313 | 7.77% | 428,776,250 |
| 2021-01-13 | 2021-01-11 | 4.356 | 96,832,883 | +154,824 | 7.76% | 421,843,576 |
| 2021-01-12 | 2021-01-08 | 4.470 | 96,678,059 | +268,467 | 7.74% | 432,156,120 |
| 2021-01-11 | 2021-01-07 | 4.457 | 96,409,592 | +197,984 | 7.72% | 429,738,668 |
| 2021-01-08 | 2021-01-06 | 4.558 | 96,211,608 | +82,361 | 7.71% | 438,575,289 |
| 2021-01-07 | 2021-01-05 | 4.697 | 96,129,247 | +1,046,149 | 7.70% | 451,552,201 |
| 2021-01-06 | 2021-01-04 | 4.723 | 95,083,098 | +315,586 | 7.62% | 449,039,358 |
| 2021-01-05 | 2020-12-31 | 4.659 | 94,767,512 | +1,151,872 | 7.59% | 441,565,697 |
| 2021-01-04 | 2020-12-29 | 4.647 | 93,615,640 | +900,829 | 7.50% | 435,016,482 |
| 2020-12-30 | 2020-12-28 | 4.773 | 92,714,811 | +932,109 | 7.43% | 442,537,828 |
| 2020-12-29 | 2020-12-24 | 4.925 | 91,782,702 | +2,748,417 | 7.35% | 451,996,351 |
| 2020-12-28 | 2020-12-22 | 4.836 | 89,034,285 | +1,384,701 | 7.13% | 430,591,579 |
| 2020-12-23 | 2020-12-21 | 4.798 | 87,649,584 | +50,288 | 7.02% | 420,574,501 |
| 2020-12-22 | 2020-12-18 | 4.710 | 87,599,296 | +848,561 | 7.02% | 412,590,221 |
| 2020-12-21 | 2020-12-17 | 4.748 | 86,750,735 | +225,702 | 6.95% | 411,879,798 |
| 2020-12-18 | 2020-12-16 | 4.773 | 86,525,033 | +483,873 | 6.93% | 412,993,348 |
| 2020-12-17 | 2020-12-15 | 4.760 | 86,041,160 | +492,189 | 6.89% | 409,597,304 |
| 2020-12-16 | 2020-12-14 | 4.861 | 85,548,971 | +1,000,216 | 6.85% | 415,896,248 |
| 2020-12-15 | 2020-12-11 | 4.849 | 84,548,755 | +5,803,709 | 6.77% | 409,966,079 |
| 2020-12-14 | 2020-12-10 | 4.899 | 78,745,046 | +619,690 | 6.31% | 385,801,978 |
| 2020-12-11 | 2020-12-09 | 4.937 | 78,125,356 | +1,208,892 | 6.26% | 385,725,410 |
| 2020-12-10 | 2020-12-08 | 5.089 | 76,916,464 | +468,430 | 6.16% | 391,411,733 |
| 2020-12-09 | 2020-12-07 | 5.076 | 76,448,034 | +351,224 | 6.12% | 388,062,661 |
| 2020-12-08 | 2020-12-04 | 5.177 | 76,096,810 | +706,804 | 6.08% | 393,966,951 |
| 2020-12-07 | 2020-12-03 | 5.177 | 75,390,006 | +166,702 | 6.03% | 390,307,698 |
| 2020-12-04 | 2020-12-02 | 5.139 | 75,223,304 | +1,044,565 | 6.01% | 386,595,057 |
| 2020-12-03 | 2020-12-01 | 5.240 | 74,178,739 | +133,837 | 5.93% | 388,720,125 |
| 2020-12-02 | 2020-11-30 | 5.215 | 74,044,902 | +303,312 | 5.92% | 386,148,807 |
| 2020-12-01 | 2020-11-27 | 5.101 | 73,741,590 | -319,546 | 5.89% | 376,186,621 |
| 2020-11-30 | 2020-11-26 | 4.975 | 74,061,136 | +161,951 | 5.92% | 368,464,858 |
| 2020-11-27 | 2020-11-25 | 4.925 | 73,899,185 | +1,100,000 | 5.93% | 363,926,549 |
| 2020-11-26 | 2020-11-24 | 5.026 | 72,799,185 | +293,017 | 5.84% | 365,863,490 |
| 2020-11-25 | 2020-11-23 | 5.013 | 72,506,168 | +627,609 | 5.81% | 363,475,333 |
| 2020-11-24 | 2020-11-20 | 5.051 | 71,878,559 | +2,163,176 | 5.76% | 363,052,002 |
| 2020-11-23 | 2020-11-19 | 5.051 | 69,715,383 | +2,639,129 | 5.59% | 352,125,999 |
| 2020-11-20 | 2020-11-18 | 5.089 | 67,076,254 | +1,554,176 | 5.38% | 341,336,970 |
| 2020-11-19 | 2020-11-17 | 4.861 | 65,522,078 | -539,309 | 5.25% | 318,535,525 |
| 2020-11-18 | 2020-11-16 | 4.672 | 66,061,387 | +1,094,853 | 5.30% | 308,644,750 |
| 2020-11-17 | 2020-11-13 | 4.344 | 64,966,534 | +2,385,709 | 5.21% | 282,200,399 |
| 2020-11-16 | 2020-11-12 | 4.281 | 62,580,825 | +7,788,699 | 5.02% | 267,886,276 |
| 2020-11-13 | 2020-11-11 | 4.281 | 54,792,126 | +232,037 | 4.39% | 234,545,623 |
| 2020-11-12 | 2020-11-10 | 4.382 | 54,560,089 | +452,988 | 4.38% | 239,063,915 |
| 2020-11-11 | 2020-11-09 | 4.483 | 54,107,101 | -1,211,663 | 4.34% | 242,544,874 |
| 2020-11-10 | 2020-11-06 | 4.369 | 55,318,764 | -909,144 | 4.44% | 241,689,648 |
| 2020-11-09 | 2020-11-05 | 4.293 | 56,227,908 | -464,867 | 4.51% | 241,401,701 |
| 2020-11-06 | 2020-11-04 | 4.066 | 56,692,775 | +166,703 | 4.55% | 230,511,751 |
| 2020-11-05 | 2020-11-03 | 4.015 | 56,526,072 | -742,837 | 4.53% | 226,978,860 |
| 2020-11-04 | 2020-11-02 | 3.927 | 57,268,909 | +68,107 | 4.59% | 224,899,651 |
| 2020-11-03 | 2020-10-30 | 3.839 | 57,200,802 | +266,091 | 4.59% | 219,576,159 |
| 2020-11-02 | 2020-10-29 | 3.889 | 56,934,711 | +256,983 | 4.57% | 221,430,438 |
| 2020-10-30 | 2020-10-28 | 4.015 | 56,677,728 | +649,784 | 4.55% | 227,587,830 |
| 2020-10-29 | 2020-10-27 | 4.053 | 56,027,944 | +475,954 | 4.49% | 227,101,081 |
| 2020-10-28 | 2020-10-23 | 4.104 | 55,551,990 | +25,342 | 4.45% | 227,977,751 |
| 2020-10-27 | 2020-10-22 | 3.826 | 55,526,648 | +205,904 | 4.45% | 212,448,451 |
| 2020-10-23 | 2020-10-21 | 3.839 | 55,320,744 | +241,540 | 4.44% | 212,359,199 |
| 2020-10-22 | 2020-10-20 | 3.839 | 55,079,204 | +668,791 | 4.42% | 211,432,002 |
| 2020-10-21 | 2020-10-19 | 3.864 | 54,410,413 | +444,673 | 4.36% | 210,238,830 |
| 2020-10-20 | 2020-10-16 | 3.927 | 53,965,740 | +2,700,108 | 4.33% | 211,927,838 |
| 2020-10-19 | 2020-10-15 | 3.927 | 51,265,632 | +406,660 | 4.11% | 201,324,295 |
| 2020-10-16 | 2020-10-14 | 3.914 | 50,858,972 | +37,221 | 4.08% | 199,085,098 |
| 2020-10-15 | 2020-10-12 | 3.813 | 50,821,751 | +266,882 | 4.08% | 193,805,479 |
| 2020-10-14 | 2020-10-09 | 3.788 | 50,554,869 | +708,784 | 4.05% | 191,511,001 |
| 2020-09-30 | 2020-09-28 | 3.864 | 49,846,085 | +83,153 | 4.00% | 192,602,519 |
| 2020-09-29 | 2020-09-25 | 3.801 | 49,762,932 | +397,948 | 3.99% | 189,139,370 |
| 2020-09-28 | 2020-09-24 | 3.914 | 49,364,984 | +199,172 | 3.96% | 193,236,951 |
| 2020-09-25 | 2020-09-23 | 4.079 | 49,165,812 | -33,657 | 3.94% | 200,528,092 |
| 2020-09-24 | 2020-09-22 | 4.066 | 49,199,469 | -97,012 | 3.95% | 200,044,111 |
| 2020-09-23 | 2020-09-21 | 3.877 | 49,296,481 | +382,901 | 3.95% | 191,101,360 |
| 2020-09-22 | 2020-09-18 | 3.851 | 48,913,580 | +1,318,971 | 3.92% | 188,381,726 |
| 2020-09-21 | 2020-09-17 | 4.167 | 47,594,609 | +178,186 | 3.82% | 198,326,700 |
| 2020-09-18 | 2020-09-16 | 4.154 | 47,416,423 | +94,240 | 3.80% | 196,985,459 |
| 2020-09-17 | 2020-09-15 | 4.129 | 47,322,183 | -5,543 | 3.79% | 195,398,851 |
| 2020-09-16 | 2020-09-14 | 4.180 | 47,327,726 | +24,946 | 3.80% | 197,812,219 |
| 2020-09-15 | 2020-09-11 | 4.180 | 47,302,780 | +6,731 | 3.79% | 197,707,954 |
| 2020-09-14 | 2020-09-10 | 4.104 | 47,296,049 | +29,698 | 3.79% | 194,096,501 |
| 2020-09-11 | 2020-09-09 | 4.116 | 47,266,351 | +99,388 | 3.79% | 194,571,469 |
| 2020-09-10 | 2020-09-08 | 4.268 | 47,166,963 | -98,200 | 3.78% | 201,309,420 |
| 2020-09-09 | 2020-09-07 | 4.356 | 47,265,163 | +1,190,281 | 3.79% | 205,906,349 |
| 2020-09-04 | 2020-09-02 | 4.344 | 46,074,882 | -64,543 | 3.69% | 200,139,199 |
| 2020-09-03 | 2020-09-01 | 4.445 | 46,139,425 | -369,835 | 3.70% | 205,080,480 |
| 2020-09-02 | 2020-08-31 | 4.495 | 46,509,260 | -67,710 | 3.73% | 209,073,462 |
| 2020-09-01 | 2020-08-28 | 4.495 | 46,576,970 | -169,079 | 3.74% | 209,377,839 |
| 2020-08-31 | 2020-08-27 | 4.483 | 46,746,049 | -6,731 | 3.75% | 209,547,626 |
| 2020-08-28 | 2020-08-26 | 4.546 | 46,752,780 | -164,723 | 3.75% | 212,529,599 |
| 2020-08-27 | 2020-08-25 | 4.584 | 46,917,503 | -934,485 | 3.76% | 215,055,720 |
| 2020-08-26 | 2020-08-24 | 4.546 | 47,851,988 | -178,186 | 3.84% | 217,526,398 |
| 2020-08-25 | 2020-08-21 | 4.571 | 48,030,174 | -674,730 | 3.85% | 219,549,379 |
| 2020-08-24 | 2020-08-20 | 4.420 | 48,704,904 | -135,026 | 3.91% | 215,253,499 |
| 2020-08-21 | 2020-08-19 | 4.445 | 48,839,930 | -114,434 | 3.92% | 217,083,682 |
| 2020-08-20 | 2020-08-18 | 4.457 | 48,954,364 | -99,388 | 3.93% | 218,210,478 |
| 2020-08-19 | 2020-08-17 | 4.521 | 49,053,752 | -18,611 | 3.93% | 221,750,568 |
| 2020-08-14 | 2020-08-12 | 4.306 | 49,072,363 | -7,919 | 3.94% | 211,300,650 |
| 2020-08-12 | 2020-08-10 | 4.268 | 49,080,282 | -1,584 | 3.94% | 209,475,498 |
| 2020-08-07 | 2020-08-05 | 4.432 | 49,081,866 | -20,591 | 3.94% | 217,539,269 |
| 2020-08-05 | 2020-08-03 | 4.369 | 49,102,457 | -3,167 | 3.94% | 214,530,382 |
| 2020-08-03 | 2020-07-30 | 4.382 | 49,105,624 | -792 | 3.94% | 215,164,289 |
| 2020-07-21 | 2020-07-17 | 4.420 | 49,106,416 | -396 | 3.94% | 217,027,999 |
| 2020-07-17 | 2020-07-15 | 4.546 | 49,106,812 | -65,731 | 3.94% | 223,230,599 |
| 2020-07-16 | 2020-07-14 | 4.546 | 49,172,543 | -164,723 | 3.94% | 223,529,400 |
| 2020-07-15 | 2020-07-13 | 4.659 | 49,337,266 | -312,815 | 3.96% | 229,885,156 |
| 2020-07-14 | 2020-07-10 | 4.609 | 49,650,081 | -5,543 | 3.98% | 228,834,926 |
| 2020-07-10 | 2020-07-08 | 4.723 | 49,655,624 | -90,677 | 3.98% | 234,503,608 |
| 2020-07-09 | 2020-07-07 | 4.609 | 49,746,301 | -20,591 | 3.99% | 229,278,399 |
| 2020-07-08 | 2020-07-06 | 4.609 | 49,766,892 | -13,462 | 3.99% | 229,373,302 |
| 2020-07-07 | 2020-07-03 | 4.634 | 49,780,354 | -23,759 | 3.99% | 230,692,528 |
| 2020-07-06 | 2020-07-02 | 4.672 | 49,804,113 | -401,512 | 3.99% | 232,689,302 |
| 2020-07-03 | 2020-06-30 | 4.861 | 50,205,625 | -190,064 | 4.03% | 244,074,602 |
| 2020-07-02 | 2020-06-29 | 4.685 | 50,395,689 | -77,214 | 4.04% | 236,089,558 |
| 2020-06-23 | 2020-06-19 | 4.281 | 50,472,903 | -7,920 | 4.05% | 216,056,564 |
| 2020-06-22 | 2020-06-18 | 4.230 | 50,480,823 | -7,919 | 4.05% | 213,540,727 |
| 2020-06-19 | 2020-06-17 | 4.352 | 50,488,742 | -29,302 | 4.05% | 219,739,643 |
| 2020-06-18 | 2020-06-16 | 4.481 | 50,518,044 | +1,124,289 | 4.05% | 226,391,422 |
| 2020-06-10 | 2020-06-08 | 4.778 | 49,393,755 | -12,776 | 4.05% | 236,024,851 |
| 2020-06-09 | 2020-06-05 | 4.778 | 49,406,531 | -7,743 | 4.05% | 236,085,900 |
| 2020-06-05 | 2020-06-03 | 4.766 | 49,414,274 | -24,391 | 4.05% | 235,484,730 |
| 2020-06-04 | 2020-06-02 | 4.701 | 49,438,665 | -55,363 | 4.05% | 232,408,540 |
| 2020-06-03 | 2020-06-01 | 4.740 | 49,494,028 | -6,195 | 4.06% | 234,586,399 |
| 2020-05-28 | 2020-05-26 | 4.791 | 49,500,223 | -64,655 | 4.06% | 237,172,881 |
| 2020-05-27 | 2020-05-25 | 4.727 | 49,564,878 | -30,972 | 4.07% | 234,282,091 |
| 2020-05-25 | 2020-05-21 | 4.817 | 49,595,850 | -8,131 | 4.07% | 238,912,094 |
| 2020-05-20 | 2020-05-18 | 4.417 | 49,603,981 | -2,322 | 4.07% | 219,092,042 |
| 2020-05-14 | 2020-05-12 | 4.404 | 49,606,303 | -388 | 4.07% | 218,461,648 |
| 2020-05-12 | 2020-05-08 | 4.468 | 49,606,691 | -74,334 | 4.07% | 221,666,632 |
| 2020-04-29 | 2020-04-27 | 4.481 | 49,681,025 | -4,258 | 4.07% | 222,640,407 |
| 2020-04-27 | 2020-04-23 | 4.520 | 49,685,283 | -1,549 | 4.07% | 224,584,499 |
| 2020-04-22 | 2020-04-20 | 4.585 | 49,686,832 | -46,071 | 4.08% | 227,799,950 |
| 2020-04-21 | 2020-04-17 | 4.559 | 49,732,903 | -24,004 | 4.08% | 226,726,603 |
| 2020-04-16 | 2020-04-14 | 4.649 | 49,756,907 | -18,196 | 4.08% | 231,334,199 |
| 2020-04-15 | 2020-04-09 | 4.598 | 49,775,103 | -2,323 | 4.08% | 228,847,478 |
| 2020-04-14 | 2020-04-08 | 4.494 | 49,777,426 | -388 | 4.08% | 223,715,278 |
| 2020-04-02 | 2020-03-31 | 4.326 | 49,777,814 | -12,001 | 4.08% | 215,359,777 |
| 2020-04-01 | 2020-03-30 | 4.352 | 49,789,815 | -37,167 | 4.08% | 216,697,738 |
| 2020-03-27 | 2020-03-25 | 4.210 | 49,826,982 | -42,588 | 4.09% | 209,780,998 |
| 2020-03-26 | 2020-03-24 | 3.913 | 49,869,570 | -14,711 | 4.09% | 195,147,152 |
| 2020-03-24 | 2020-03-20 | 3.952 | 49,884,281 | -38,716 | 4.09% | 197,137,438 |
| 2020-03-23 | 2020-03-19 | 3.952 | 49,922,997 | -13,163 | 4.09% | 197,290,440 |
| 2020-03-17 | 2020-03-13 | 4.262 | 49,936,160 | -15,487 | 4.10% | 212,820,298 |
| 2020-03-16 | 2020-03-12 | 4.314 | 49,951,647 | -95,627 | 4.10% | 215,466,742 |
| 2020-03-12 | 2020-03-10 | 4.456 | 50,047,274 | -299,659 | 4.10% | 222,989,024 |
| 2020-03-11 | 2020-03-09 | 4.533 | 50,346,933 | -102,209 | 4.13% | 228,225,465 |
| 2020-03-10 | 2020-03-06 | 4.740 | 50,449,142 | -15,486 | 4.14% | 239,113,344 |
| 2020-03-09 | 2020-03-05 | 4.791 | 50,464,628 | -30,973 | 4.14% | 241,793,683 |
| 2020-03-05 | 2020-03-03 | 5.101 | 50,495,601 | -46,459 | 4.14% | 257,593,326 |
| 2020-03-04 | 2020-03-02 | 5.101 | 50,542,060 | -137,827 | 4.15% | 257,830,327 |
| 2020-03-03 | 2020-02-28 | 4.972 | 50,679,887 | -100,661 | 4.16% | 251,988,274 |
| 2020-02-28 | 2020-02-26 | 5.024 | 50,780,548 | -45,297 | 4.16% | 255,112,036 |
| 2020-02-27 | 2020-02-25 | 5.050 | 50,825,845 | -49,169 | 4.17% | 256,652,400 |
| 2020-02-24 | 2020-02-20 | 5.166 | 50,875,014 | -58,848 | 4.17% | 262,814,001 |
| 2020-02-21 | 2020-02-19 | 5.127 | 50,933,862 | -14,711 | 4.18% | 261,144,617 |
| 2020-02-20 | 2020-02-18 | 5.179 | 50,948,573 | -10,841 | 4.18% | 263,851,983 |
| 2020-02-19 | 2020-02-17 | 5.166 | 50,959,414 | -27,488 | 4.18% | 263,250,001 |
| 2020-02-17 | 2020-02-13 | 5.140 | 50,986,902 | -2,323 | 4.18% | 262,075,040 |
| 2020-02-11 | 2020-02-07 | 4.998 | 50,989,225 | -15,873 | 4.18% | 254,843,371 |
| 2020-02-10 | 2020-02-06 | 5.127 | 51,005,098 | -30,198 | 4.18% | 261,509,854 |
| 2020-02-07 | 2020-02-05 | 5.088 | 51,035,296 | -11,228 | 4.19% | 259,687,368 |
| 2020-02-06 | 2020-02-04 | 5.127 | 51,046,524 | -246,618 | 4.19% | 261,722,250 |
| 2020-02-05 | 2020-02-03 | 5.050 | 51,293,142 | -1,263,290 | 4.21% | 259,012,083 |
| 2020-01-23 | 2020-01-21 | 5.515 | 52,556,432 | -25,553 | 4.31% | 289,826,247 |
| 2020-01-22 | 2020-01-20 | 5.618 | 52,581,985 | -8,904 | 4.31% | 295,399,801 |
| 2020-01-21 | 2020-01-17 | 5.618 | 52,590,889 | -346,505 | 4.31% | 295,449,823 |
| 2020-01-20 | 2020-01-16 | 5.605 | 52,937,394 | -159,121 | 4.34% | 296,712,780 |
| 2020-01-17 | 2020-01-15 | 5.553 | 53,096,515 | -36,006 | 4.35% | 294,861,749 |
| 2020-01-16 | 2020-01-14 | 5.463 | 53,132,521 | -23,229 | 4.36% | 290,258,372 |
| 2020-01-15 | 2020-01-13 | 5.579 | 53,155,750 | -332,954 | 4.36% | 296,563,680 |
| 2020-01-14 | 2020-01-10 | 5.243 | 53,488,704 | -387 | 4.39% | 280,460,739 |
| 2020-01-13 | 2020-01-09 | 5.243 | 53,489,091 | -358,507 | 4.39% | 280,462,768 |
| 2020-01-10 | 2020-01-08 | 4.933 | 53,847,598 | -58,848 | 4.42% | 265,652,351 |
| 2020-01-09 | 2020-01-07 | 4.933 | 53,906,446 | -118,857 | 4.42% | 265,942,672 |
| 2020-01-08 | 2020-01-06 | 4.920 | 54,025,303 | -30,198 | 4.43% | 265,831,322 |
| 2020-01-07 | 2020-01-03 | 5.037 | 54,055,501 | -24,003 | 4.43% | 272,262,902 |
| 2020-01-06 | 2020-01-02 | 5.075 | 54,079,504 | -46,072 | 4.44% | 274,479,058 |
| 2020-01-03 | 2019-12-31 | 5.063 | 54,125,576 | -468,459 | 4.44% | 274,013,880 |
| 2020-01-02 | 2019-12-27 | 5.127 | 54,594,035 | -122,341 | 4.48% | 279,910,806 |
| 2019-12-30 | 2019-12-24 | 5.140 | 54,716,376 | -162,993 | 4.49% | 281,244,710 |
| 2019-12-23 | 2019-12-19 | 5.075 | 54,879,369 | -10,840 | 4.50% | 278,538,751 |
| 2019-12-20 | 2019-12-18 | 5.063 | 54,890,209 | -197,450 | 4.51% | 277,884,879 |
| 2019-12-19 | 2019-12-17 | 4.985 | 55,087,659 | -71,236 | 4.52% | 274,615,842 |
| 2019-12-18 | 2019-12-16 | 5.037 | 55,158,895 | -137,441 | 4.53% | 277,820,398 |
| 2019-12-17 | 2019-12-13 | 5.037 | 55,296,336 | -540,082 | 4.54% | 278,512,651 |
| 2019-12-16 | 2019-12-12 | 4.727 | 55,836,418 | -345,731 | 4.58% | 263,926,258 |
| 2019-12-13 | 2019-12-11 | 4.430 | 56,182,149 | -723,982 | 4.61% | 248,872,226 |
| 2019-12-12 | 2019-12-10 | 4.572 | 56,906,131 | -887,361 | 4.67% | 260,163,452 |
| 2019-12-11 | 2019-12-09 | 4.546 | 57,793,492 | -133,182 | 4.74% | 262,727,519 |
| 2019-12-10 | 2019-12-06 | 4.468 | 57,926,674 | -406,127 | 4.76% | 258,844,330 |
| 2019-12-09 | 2019-12-05 | 4.365 | 58,332,801 | -494,785 | 4.79% | 254,632,302 |
| 2019-12-06 | 2019-12-04 | 4.249 | 58,827,586 | -202,870 | 4.83% | 249,954,460 |
| 2019-12-05 | 2019-12-03 | 4.236 | 59,030,456 | -482,783 | 4.85% | 250,054,081 |
| 2019-12-04 | 2019-12-02 | 4.133 | 59,513,239 | -468,846 | 4.89% | 245,950,398 |
| 2019-12-03 | 2019-11-29 | 4.068 | 59,982,085 | -97,564 | 4.92% | 244,014,749 |
| 2019-12-02 | 2019-11-28 | 4.107 | 60,079,649 | -301,594 | 4.93% | 246,739,381 |
| 2019-11-29 | 2019-11-27 | 4.081 | 60,381,243 | -432,066 | 5.13% | 246,418,379 |
| 2019-11-28 | 2019-11-26 | 4.068 | 60,813,309 | -190,094 | 5.16% | 247,396,274 |
| 2019-11-27 | 2019-11-25 | 4.016 | 61,003,403 | -427,807 | 5.18% | 245,018,240 |
| 2019-11-26 | 2019-11-22 | 3.965 | 61,431,210 | -484,333 | 5.22% | 243,563,053 |
| 2019-11-25 | 2019-11-21 | 3.810 | 61,915,543 | -475,814 | 5.26% | 235,887,901 |
| 2019-11-22 | 2019-11-20 | 3.603 | 62,391,357 | -775 | 5.30% | 224,808,434 |
| 2019-11-21 | 2019-11-19 | 3.552 | 62,392,132 | -70,075 | 5.30% | 221,588,126 |
| 2019-11-19 | 2019-11-15 | 3.564 | 62,462,207 | -90,594 | 5.30% | 222,643,680 |
| 2019-11-18 | 2019-11-14 | 3.564 | 62,552,801 | -157,186 | 5.31% | 222,966,598 |
| 2019-11-15 | 2019-11-13 | 3.577 | 62,709,987 | -81,303 | 5.32% | 224,336,761 |
| 2019-11-14 | 2019-11-12 | 3.616 | 62,791,290 | -401,868 | 5.33% | 227,060,402 |
| 2019-11-13 | 2019-11-11 | 3.577 | 63,193,158 | -565,635 | 5.36% | 226,065,242 |
| 2019-11-12 | 2019-11-08 | 3.655 | 63,758,793 | -1,277,227 | 5.41% | 233,029,277 |
| 2019-11-11 | 2019-11-07 | 3.629 | 65,036,020 | -758,826 | 5.52% | 236,017,519 |
| 2019-11-08 | 2019-11-06 | 3.694 | 65,794,846 | -1,649,672 | 5.59% | 243,019,919 |
| 2019-11-07 | 2019-11-05 | 3.629 | 67,444,518 | -137,828 | 5.73% | 244,758,025 |
| 2019-11-06 | 2019-11-04 | 3.590 | 67,582,346 | -110,726 | 5.74% | 242,639,792 |
| 2019-11-05 | 2019-11-01 | 3.564 | 67,693,072 | -142,861 | 5.75% | 241,288,859 |
| 2019-11-04 | 2019-10-31 | 3.487 | 67,835,933 | -158,734 | 5.76% | 236,541,601 |
| 2019-11-01 | 2019-10-30 | 3.500 | 67,994,667 | -121,567 | 5.77% | 237,973,231 |
| 2019-10-31 | 2019-10-29 | 3.487 | 68,116,234 | -106,081 | 5.78% | 237,519,001 |
| 2019-10-30 | 2019-10-28 | 3.526 | 68,222,315 | -89,433 | 5.79% | 240,532,112 |
| 2019-10-29 | 2019-10-25 | 3.500 | 68,311,748 | -7,743 | 5.80% | 239,082,977 |
| 2019-10-28 | 2019-10-24 | 3.500 | 68,319,491 | -62,719 | 5.80% | 239,110,076 |
| 2019-10-25 | 2019-10-23 | 3.487 | 68,382,210 | -85,949 | 5.81% | 238,446,450 |
| 2019-10-24 | 2019-10-22 | 3.448 | 68,468,159 | -159,508 | 5.81% | 236,093,416 |
| 2019-10-23 | 2019-10-21 | 3.397 | 68,627,667 | -171,897 | 5.83% | 233,098,215 |
| 2019-10-22 | 2019-10-18 | 3.409 | 68,799,564 | -302,369 | 5.84% | 234,570,599 |
| 2019-10-21 | 2019-10-17 | 3.358 | 69,101,933 | -213,323 | 5.87% | 232,031,800 |
| 2019-10-18 | 2019-10-16 | 3.332 | 69,315,256 | -111,888 | 5.88% | 230,957,730 |
| 2019-10-17 | 2019-10-15 | 3.306 | 69,427,144 | -387 | 5.89% | 229,537,280 |
| 2019-10-16 | 2019-10-14 | 3.306 | 69,427,531 | -7,743 | 5.89% | 229,538,559 |
| 2019-10-15 | 2019-10-11 | 3.397 | 69,435,274 | -106,855 | 5.89% | 235,841,304 |
| 2019-10-14 | 2019-10-10 | 3.371 | 69,542,129 | -233,068 | 5.90% | 234,408,013 |
| 2019-10-11 | 2019-10-09 | 3.345 | 69,775,197 | -90,982 | 5.92% | 233,391,374 |
| 2019-10-10 | 2019-10-08 | 3.358 | 69,866,179 | -58,073 | 5.93% | 234,598,000 |
| 2019-09-30 | 2019-09-26 | 3.384 | 69,924,252 | -131,246 | 5.94% | 236,599,098 |
| 2019-09-27 | 2019-09-25 | 3.358 | 70,055,498 | -22,455 | 5.95% | 235,233,699 |
| 2019-09-26 | 2019-09-24 | 3.358 | 70,077,953 | -253,588 | 5.95% | 235,309,099 |
| 2019-09-25 | 2019-09-23 | 3.384 | 70,331,541 | -51,879 | 5.97% | 237,977,221 |
| 2019-09-24 | 2019-09-20 | 3.397 | 70,383,420 | -237,326 | 5.98% | 239,061,742 |
| 2019-09-23 | 2019-09-19 | 3.397 | 70,620,746 | -197,837 | 6.00% | 239,867,834 |
| 2019-09-20 | 2019-09-18 | 3.409 | 70,818,583 | -86,723 | 6.01% | 241,454,400 |
| 2019-09-19 | 2019-09-17 | 3.409 | 70,905,306 | -166,477 | 6.02% | 241,750,080 |
| 2019-09-18 | 2019-09-16 | 3.422 | 71,071,783 | -316,306 | 6.03% | 243,235,550 |
| 2019-09-12 | 2019-09-10 | 3.293 | 71,388,089 | -413,483 | 6.06% | 235,098,524 |
| 2019-09-11 | 2019-09-09 | 3.100 | 71,801,572 | -92,143 | 6.10% | 222,550,800 |
| 2019-09-10 | 2019-09-06 | 3.216 | 71,893,715 | +65,188 | 6.10% | 231,192,764 |
| 2019-09-09 | 2019-09-05 | 3.203 | 71,828,527 | +72,639 | 6.10% | 230,055,492 |
| 2019-09-06 | 2019-09-04 | 3.151 | 71,755,888 | +236,165 | 6.09% | 226,116,021 |
| 2019-09-05 | 2019-09-03 | 3.074 | 71,519,723 | +150,991 | 6.07% | 219,829,892 |
| 2019-09-04 | 2019-09-02 | 2.983 | 71,368,732 | +162,606 | 6.06% | 212,913,856 |
| 2019-09-03 | 2019-08-30 | 2.970 | 71,206,126 | +294,626 | 6.05% | 211,509,150 |
| 2019-09-02 | 2019-08-29 | 2.906 | 70,911,500 | +546,664 | 6.02% | 206,054,999 |
| 2019-08-30 | 2019-08-28 | 2.906 | 70,364,836 | -47,233 | 5.97% | 204,466,500 |
| 2019-08-29 | 2019-08-27 | 2.867 | 70,412,069 | +257,846 | 5.98% | 201,875,700 |
| 2019-08-28 | 2019-08-26 | 2.841 | 70,154,223 | +157,960 | 5.96% | 199,324,400 |
| 2019-08-27 | 2019-08-23 | 2.802 | 69,996,263 | +412,708 | 5.94% | 196,163,659 |
| 2019-08-26 | 2019-08-22 | 2.764 | 69,583,555 | +33,295 | 5.91% | 192,311,100 |
| 2019-08-23 | 2019-08-21 | 2.815 | 69,550,260 | -75,882 | 5.90% | 195,811,961 |
| 2019-08-22 | 2019-08-20 | 2.777 | 69,626,142 | -80,916 | 5.91% | 193,327,999 |
| 2019-08-21 | 2019-08-19 | 2.764 | 69,707,058 | +116,147 | 5.92% | 192,652,430 |
| 2019-08-20 | 2019-08-16 | 2.699 | 69,590,911 | +5,033 | 5.91% | 187,837,705 |
| 2019-08-19 | 2019-08-15 | 2.699 | 69,585,878 | +792,895 | 5.91% | 187,824,120 |
| 2019-08-16 | 2019-08-14 | 2.725 | 68,792,983 | +252,426 | 5.84% | 187,460,841 |
| 2019-08-15 | 2019-08-13 | 2.712 | 68,540,557 | +358,894 | 5.82% | 185,887,801 |
| 2019-08-14 | 2019-08-12 | 2.738 | 68,181,663 | +106,855 | 5.79% | 186,675,540 |
| 2019-08-13 | 2019-08-09 | 2.712 | 68,074,808 | +356,183 | 5.78% | 184,624,650 |
| 2019-08-12 | 2019-08-08 | 2.764 | 67,718,625 | +562,151 | 5.75% | 187,156,911 |
| 2019-08-09 | 2019-08-07 | 2.725 | 67,156,474 | +1,124,301 | 5.70% | 183,001,355 |
| 2019-08-08 | 2019-08-06 | 2.815 | 66,032,173 | +852,518 | 5.61% | 185,907,131 |
| 2019-08-07 | 2019-08-05 | 2.854 | 65,179,655 | +1,056,936 | 5.53% | 186,032,274 |
| 2019-08-06 | 2019-08-02 | 2.906 | 64,122,719 | +135,892 | 5.44% | 186,328,124 |
| 2019-08-05 | 2019-08-01 | 2.983 | 63,986,827 | -24,778 | 5.43% | 190,891,469 |
| 2019-08-02 | 2019-07-31 | 3.100 | 64,011,605 | +243,134 | 5.43% | 198,405,599 |
| 2019-08-01 | 2019-07-30 | 3.267 | 63,768,471 | +202,095 | 5.41% | 208,358,149 |
| 2019-07-31 | 2019-07-29 | 3.319 | 63,566,376 | +103,371 | 5.40% | 210,981,580 |
| 2019-07-30 | 2019-07-26 | 3.358 | 63,463,005 | +236,552 | 5.39% | 213,097,299 |
| 2019-07-29 | 2019-07-25 | 3.384 | 63,226,453 | +68,914 | 5.37% | 213,936,100 |
| 2019-07-26 | 2019-07-24 | 3.422 | 63,157,539 | +111,888 | 5.36% | 216,149,899 |
| 2019-07-25 | 2019-07-23 | 3.474 | 63,045,651 | +73,947 | 5.35% | 219,023,835 |
| 2019-07-24 | 2019-07-22 | 3.422 | 62,971,704 | +56,137 | 5.35% | 215,513,899 |
| 2019-07-23 | 2019-07-19 | 3.461 | 62,915,567 | +25,553 | 5.34% | 217,759,381 |
| 2019-07-22 | 2019-07-18 | 3.513 | 62,890,014 | +189,319 | 5.34% | 220,919,759 |
| 2019-07-19 | 2019-07-17 | 3.539 | 62,700,695 | -1,162 | 5.32% | 221,874,240 |
| 2019-07-18 | 2019-07-16 | 3.539 | 62,701,857 | +117,309 | 5.32% | 221,878,352 |
| 2019-07-17 | 2019-07-15 | 3.461 | 62,584,548 | +93,304 | 5.31% | 216,613,679 |
| 2019-07-16 | 2019-07-12 | 3.526 | 62,491,244 | -2,710 | 5.31% | 220,326,016 |
| 2019-07-15 | 2019-07-11 | 3.539 | 62,493,954 | -229,196 | 5.31% | 221,142,661 |
| 2019-07-12 | 2019-07-10 | 3.552 | 62,723,150 | -87,497 | 5.32% | 222,763,750 |
| 2019-07-11 | 2019-07-09 | 3.564 | 62,810,647 | -94,466 | 5.33% | 223,885,679 |
| 2019-07-10 | 2019-07-08 | 3.552 | 62,905,113 | -425,485 | 5.34% | 223,409,998 |
| 2019-07-09 | 2019-07-05 | 3.590 | 63,330,598 | -148,668 | 5.38% | 227,374,810 |
| 2019-07-08 | 2019-07-04 | 3.616 | 63,479,266 | -461,490 | 5.39% | 229,548,201 |
| 2019-07-05 | 2019-07-03 | 3.461 | 63,940,756 | -197,449 | 5.43% | 221,307,700 |
| 2019-07-04 | 2019-07-02 | 3.435 | 64,138,205 | +451,424 | 5.44% | 220,334,448 |
| 2019-07-03 | 2019-06-28 | 3.409 | 63,686,781 | +533,888 | 5.41% | 217,138,678 |
| 2019-07-02 | 2019-06-27 | 3.371 | 63,152,893 | +382,510 | 5.36% | 212,871,599 |
| 2019-06-28 | 2019-06-26 | 3.358 | 62,770,383 | -394,512 | 5.31% | 210,771,599 |
| 2019-06-27 | 2019-06-25 | 3.358 | 63,164,895 | -24,778 | 5.34% | 212,096,299 |
| 2019-06-26 | 2019-06-24 | 3.358 | 63,189,673 | +1,802,211 | 5.34% | 212,179,500 |
| 2019-06-25 | 2019-06-21 | 3.267 | 61,387,462 | +424,323 | 5.19% | 200,578,401 |
| 2019-06-24 | 2019-06-20 | 3.293 | 60,963,139 | +340,698 | 5.16% | 200,766,601 |
| 2019-06-21 | 2019-06-19 | 3.267 | 60,622,441 | +279,526 | 5.13% | 198,078,759 |
| 2019-06-20 | 2019-06-18 | 3.190 | 60,342,915 | +96,402 | 5.10% | 192,489,571 |
| 2019-06-19 | 2019-06-17 | 3.216 | 60,246,513 | -5,807 | 5.09% | 193,738,185 |
| 2019-06-18 | 2019-06-14 | 3.533 | 60,252,320 | +248,167 | 5.10% | 212,882,228 |
| 2019-06-17 | 2019-06-13 | 3.614 | 60,004,153 | +2,526,856 | 5.07% | 216,879,097 |
| 2019-06-14 | 2019-06-12 | 3.628 | 57,477,297 | +250,423 | 5.10% | 208,524,100 |
| 2019-06-13 | 2019-06-11 | 3.696 | 57,226,874 | +515,990 | 5.07% | 211,489,006 |
| 2019-06-12 | 2019-06-10 | 3.669 | 56,710,884 | +449,137 | 5.03% | 208,046,701 |
| 2019-06-11 | 2019-06-06 | 3.601 | 56,261,747 | +81,258 | 4.99% | 202,590,919 |
| 2019-06-10 | 2019-06-05 | 3.587 | 56,180,489 | +14,405 | 4.98% | 201,537,800 |
| 2019-06-06 | 2019-06-04 | 3.574 | 56,166,084 | -739 | 4.98% | 200,725,800 |
| 2019-06-05 | 2019-06-03 | 3.587 | 56,166,823 | -76,826 | 4.98% | 201,488,776 |
| 2019-06-04 | 2019-05-31 | 3.628 | 56,243,649 | +142,202 | 4.99% | 204,048,501 |
| 2019-06-03 | 2019-05-30 | 3.601 | 56,101,447 | +59,097 | 4.97% | 202,013,701 |
| 2019-05-31 | 2019-05-29 | 3.574 | 56,042,350 | +152,913 | 4.97% | 200,283,600 |
| 2019-05-30 | 2019-05-28 | 3.682 | 55,889,437 | -255,963 | 4.95% | 205,789,761 |
| 2019-05-29 | 2019-05-27 | 3.330 | 56,145,400 | -358,275 | 4.98% | 186,971,070 |
| 2019-05-28 | 2019-05-24 | 3.330 | 56,503,675 | +36,935 | 5.01% | 188,164,169 |
| 2019-05-27 | 2019-05-23 | 3.235 | 56,466,740 | -131,860 | 5.01% | 182,690,406 |
| 2019-05-24 | 2019-05-22 | 3.317 | 56,598,600 | +9,973 | 5.02% | 187,714,101 |
| 2019-05-23 | 2019-05-21 | 3.344 | 56,588,627 | +14,774 | 5.02% | 189,213,115 |
| 2019-05-22 | 2019-05-20 | 3.371 | 56,573,853 | -36,197 | 5.01% | 190,695,406 |
| 2019-05-21 | 2019-05-17 | 3.411 | 56,610,050 | +138,139 | 5.02% | 193,116,421 |
| 2019-05-20 | 2019-05-16 | 3.506 | 56,471,911 | -19,945 | 5.01% | 197,996,436 |
| 2019-05-17 | 2019-05-15 | 3.506 | 56,491,856 | +34,720 | 5.01% | 198,066,366 |
| 2019-05-16 | 2019-05-14 | 3.438 | 56,457,136 | +26,593 | 5.00% | 194,123,309 |
| 2019-05-15 | 2019-05-10 | 3.533 | 56,430,543 | +59,836 | 5.00% | 199,379,206 |
| 2019-05-14 | 2019-05-09 | 3.520 | 56,370,707 | +48,016 | 5.00% | 198,404,699 |
| 2019-05-10 | 2019-05-08 | 3.614 | 56,322,691 | +224,568 | 4.99% | 203,572,815 |
| 2019-05-09 | 2019-05-07 | 3.669 | 56,098,123 | -22,900 | 4.97% | 205,798,756 |
| 2019-05-08 | 2019-05-06 | 3.669 | 56,121,023 | -562,528 | 4.97% | 205,882,766 |
| 2019-04-30 | 2019-04-26 | 3.736 | 56,683,551 | +89,384 | 5.02% | 211,783,078 |
| 2019-04-29 | 2019-04-25 | 3.763 | 56,594,167 | +239,342 | 5.02% | 212,981,359 |
| 2019-04-26 | 2019-04-24 | 3.926 | 56,354,825 | +404,075 | 5.00% | 221,235,201 |
| 2019-04-25 | 2019-04-23 | 3.939 | 55,950,750 | +116,717 | 4.96% | 220,406,311 |
| 2019-04-24 | 2019-04-18 | 4.115 | 55,834,033 | +200,191 | 4.95% | 229,772,319 |
| 2019-04-23 | 2019-04-17 | 4.115 | 55,633,842 | -168,427 | 4.93% | 228,948,478 |
| 2019-04-18 | 2019-04-16 | 4.007 | 55,802,269 | -192,434 | 4.95% | 223,598,401 |
| 2019-04-17 | 2019-04-15 | 4.048 | 55,994,703 | -89,015 | 4.96% | 226,643,495 |
| 2019-04-16 | 2019-04-12 | 4.061 | 56,083,718 | -121,887 | 4.97% | 227,763,001 |
| 2019-04-15 | 2019-04-11 | 4.061 | 56,205,605 | -406,291 | 4.98% | 228,257,999 |
| 2019-04-12 | 2019-04-10 | 4.115 | 56,611,896 | +441,749 | 5.02% | 232,973,438 |
| 2019-04-11 | 2019-04-09 | 4.142 | 56,170,147 | -33,981 | 4.98% | 232,676,280 |
| 2019-04-10 | 2019-04-08 | 4.007 | 56,204,128 | +120,780 | 4.98% | 225,208,641 |
| 2019-04-09 | 2019-04-04 | 4.048 | 56,083,348 | +3,693 | 4.97% | 227,002,294 |
| 2019-04-08 | 2019-04-03 | 4.021 | 56,079,655 | +59,466 | 4.97% | 225,469,036 |
| 2019-04-04 | 2019-04-02 | 3.899 | 56,020,189 | +627,167 | 4.97% | 218,404,802 |
| 2019-04-03 | 2019-04-01 | 3.858 | 55,393,022 | +817,753 | 4.91% | 213,710,098 |
| 2019-04-02 | 2019-03-29 | 3.980 | 54,575,269 | +224,938 | 4.84% | 217,204,261 |
| 2019-04-01 | 2019-03-28 | 4.034 | 54,350,331 | -90,492 | 4.82% | 219,252,009 |
| 2019-03-29 | 2019-03-27 | 3.966 | 54,440,823 | +138,877 | 4.83% | 215,932,209 |
| 2019-03-28 | 2019-03-26 | 3.966 | 54,301,946 | +392,256 | 4.81% | 215,381,372 |
| 2019-03-27 | 2019-03-25 | 3.993 | 53,909,690 | +41,737 | 4.78% | 215,285,101 |
| 2019-03-26 | 2019-03-22 | 4.169 | 53,867,953 | +77,565 | 4.78% | 224,598,222 |
| 2019-03-25 | 2019-03-21 | 4.102 | 53,790,388 | +678,876 | 4.77% | 220,633,996 |
| 2019-03-22 | 2019-03-20 | 4.183 | 53,111,512 | +640,094 | 4.71% | 222,163,275 |
| 2019-03-21 | 2019-03-19 | 4.291 | 52,471,418 | +59,097 | 4.65% | 225,168,268 |
| 2019-03-20 | 2019-03-18 | 4.305 | 52,412,321 | +354,950 | 4.65% | 225,624,178 |
| 2019-03-19 | 2019-03-15 | 4.237 | 52,057,371 | +108,960 | 4.61% | 220,572,667 |
| 2019-03-18 | 2019-03-14 | 4.264 | 51,948,411 | +276,279 | 4.60% | 221,517,452 |
| 2019-03-15 | 2019-03-13 | 4.318 | 51,672,132 | +405,921 | 4.58% | 223,137,308 |
| 2019-03-14 | 2019-03-12 | 4.372 | 51,266,211 | -462,064 | 4.54% | 224,160,387 |
| 2019-03-13 | 2019-03-11 | 4.372 | 51,728,275 | -33,611 | 4.59% | 226,180,752 |
| 2019-03-12 | 2019-03-08 | 4.251 | 51,761,886 | +288,467 | 4.59% | 220,021,370 |
| 2019-03-11 | 2019-03-07 | 4.521 | 51,473,419 | -75,349 | 4.56% | 232,731,200 |
| 2019-03-08 | 2019-03-06 | 4.589 | 51,548,768 | +453,569 | 4.57% | 236,560,982 |
| 2019-03-07 | 2019-03-05 | 4.562 | 51,095,199 | +580,997 | 4.53% | 233,096,161 |
| 2019-03-06 | 2019-03-04 | 4.427 | 50,514,202 | +850,257 | 4.48% | 223,607,504 |
| 2019-03-05 | 2019-03-01 | 4.305 | 49,663,945 | +196,497 | 4.40% | 213,792,989 |
| 2019-03-04 | 2019-02-28 | 4.251 | 49,467,448 | +269,260 | 4.39% | 210,268,530 |
| 2019-03-01 | 2019-02-27 | 4.318 | 49,198,188 | -84,213 | 4.36% | 212,454,002 |
| 2019-02-28 | 2019-02-26 | 4.305 | 49,282,401 | -35,089 | 4.37% | 212,150,521 |
| 2019-02-27 | 2019-02-25 | 4.291 | 49,317,490 | -224,568 | 4.37% | 211,633,957 |
| 2019-02-26 | 2019-02-22 | 4.196 | 49,542,058 | -118,194 | 4.39% | 207,903,051 |
| 2019-02-25 | 2019-02-21 | 4.142 | 49,660,252 | -153,282 | 4.40% | 205,710,031 |
| 2019-02-22 | 2019-02-20 | 4.021 | 49,813,534 | -98,618 | 4.42% | 200,276,009 |
| 2019-02-21 | 2019-02-19 | 3.953 | 49,912,152 | +35,089 | 4.42% | 197,294,179 |
| 2019-02-20 | 2019-02-18 | 4.007 | 49,877,063 | -17,730 | 4.42% | 199,856,238 |
| 2019-02-19 | 2019-02-15 | 3.939 | 49,894,793 | -48,016 | 4.42% | 196,550,132 |
| 2019-02-18 | 2019-02-14 | 3.980 | 49,942,809 | -33,611 | 4.43% | 198,767,521 |
| 2019-02-15 | 2019-02-13 | 4.021 | 49,976,420 | -974,730 | 4.43% | 200,930,894 |
| 2019-02-14 | 2019-02-12 | 3.980 | 50,951,150 | -275,170 | 4.52% | 202,780,620 |
| 2019-02-13 | 2019-02-11 | 4.075 | 51,226,320 | -80,889 | 4.54% | 208,729,955 |
| 2019-02-01 | 2019-01-30 | 4.021 | 51,307,209 | -81,628 | 4.55% | 206,281,350 |
| 2019-01-31 | 2019-01-29 | 4.007 | 51,388,837 | -32,503 | 4.56% | 205,913,882 |
| 2019-01-30 | 2019-01-28 | 4.007 | 51,421,340 | -1,108 | 4.56% | 206,044,120 |
| 2019-01-29 | 2019-01-25 | 3.953 | 51,422,448 | +55,403 | 4.56% | 203,264,120 |
| 2019-01-28 | 2019-01-24 | 3.912 | 51,367,045 | -230,108 | 4.55% | 200,959,041 |
| 2019-01-25 | 2019-01-23 | 3.885 | 51,597,153 | -37,675 | 4.57% | 200,462,324 |
| 2019-01-24 | 2019-01-22 | 3.926 | 51,634,828 | -96,032 | 4.58% | 202,705,652 |
| 2019-01-23 | 2019-01-21 | 3.939 | 51,730,860 | -19,945 | 4.59% | 203,782,935 |
| 2019-01-22 | 2019-01-18 | 3.939 | 51,750,805 | -18,837 | 4.59% | 203,861,504 |
| 2019-01-21 | 2019-01-17 | 3.939 | 51,769,642 | -73,872 | 4.59% | 203,935,708 |
| 2019-01-18 | 2019-01-16 | 3.885 | 51,843,514 | -1,846 | 4.60% | 201,419,472 |
| 2019-01-17 | 2019-01-15 | 3.899 | 51,845,360 | -125,951 | 4.60% | 202,128,479 |
| 2019-01-16 | 2019-01-14 | 3.763 | 51,971,311 | +9,604 | 4.61% | 195,584,121 |
| 2019-01-15 | 2019-01-11 | 3.777 | 51,961,707 | -40,260 | 4.61% | 196,251,388 |
| 2019-01-14 | 2019-01-10 | 3.736 | 52,001,967 | +108,221 | 4.61% | 194,291,579 |
| 2019-01-11 | 2019-01-09 | 3.655 | 51,893,746 | -242,297 | 4.60% | 189,672,300 |
| 2019-01-10 | 2019-01-08 | 3.655 | 52,136,043 | -275,540 | 4.62% | 190,557,899 |
| 2019-01-09 | 2019-01-07 | 3.696 | 52,411,583 | +36,936 | 4.65% | 193,693,501 |
| 2019-01-08 | 2019-01-04 | 3.682 | 52,374,647 | -254,856 | 4.64% | 192,847,999 |
| 2019-01-07 | 2019-01-03 | 3.696 | 52,629,503 | -255,594 | 4.67% | 194,498,851 |
| 2019-01-04 | 2019-01-02 | 3.777 | 52,885,097 | -171,012 | 4.69% | 199,738,891 |
| 2018-12-28 | 2018-12-24 | 3.723 | 53,056,109 | +18,838 | 4.70% | 197,511,877 |
| 2018-12-27 | 2018-12-20 | 3.669 | 53,037,271 | -103,789 | 4.70% | 194,569,869 |
| 2018-12-21 | 2018-12-19 | 3.669 | 53,141,060 | -142,941 | 4.71% | 194,950,624 |
| 2018-12-20 | 2018-12-18 | 3.709 | 53,284,001 | +228,631 | 4.72% | 197,638,940 |
| 2018-12-19 | 2018-12-17 | 3.845 | 53,055,370 | -545,908 | 4.70% | 203,973,061 |
| 2018-12-18 | 2018-12-14 | 3.858 | 53,601,278 | -208,686 | 4.75% | 206,797,426 |
| 2018-12-17 | 2018-12-13 | 3.926 | 53,809,964 | -168,057 | 4.77% | 211,244,701 |
| 2018-12-14 | 2018-12-12 | 3.926 | 53,978,021 | -185,047 | 4.78% | 211,904,452 |
| 2018-12-13 | 2018-12-11 | 3.845 | 54,163,068 | -8,126 | 4.80% | 208,231,641 |
| 2018-12-12 | 2018-12-10 | 3.817 | 54,171,194 | +465,019 | 4.80% | 206,796,242 |
| 2018-12-11 | 2018-12-07 | 3.899 | 53,706,175 | -4,063 | 4.76% | 209,383,201 |
| 2018-12-10 | 2018-12-06 | 3.899 | 53,710,238 | +56,881 | 4.76% | 209,399,042 |
| 2018-12-07 | 2018-12-05 | 3.966 | 53,653,357 | +262,243 | 4.76% | 212,808,831 |
| 2018-12-06 | 2018-12-04 | 4.088 | 53,391,114 | -100,465 | 4.73% | 218,273,519 |
| 2018-12-05 | 2018-12-03 | 4.129 | 53,491,579 | +705,470 | 4.74% | 220,856,600 |
| 2018-12-04 | 2018-11-30 | 4.142 | 52,786,109 | -154,761 | 4.68% | 218,658,418 |
| 2018-12-03 | 2018-11-29 | 4.088 | 52,940,870 | -616,085 | 4.69% | 216,432,832 |
| 2018-11-30 | 2018-11-28 | 3.980 | 53,556,955 | +98,987 | 4.75% | 213,151,470 |
| 2018-11-29 | 2018-11-27 | 3.912 | 53,457,968 | +235,280 | 4.74% | 209,139,187 |
| 2018-11-28 | 2018-11-26 | 4.021 | 53,222,688 | +1,847 | 4.72% | 213,982,560 |
| 2018-11-27 | 2018-11-23 | 3.980 | 53,220,841 | +16,621 | 4.72% | 211,813,769 |
| 2018-11-26 | 2018-11-22 | 4.061 | 53,204,220 | +371,941 | 4.72% | 216,068,999 |
| 2018-11-23 | 2018-11-21 | 4.129 | 52,832,279 | +128,905 | 4.68% | 218,134,475 |
| 2018-11-22 | 2018-11-20 | 4.156 | 52,703,374 | +346,456 | 4.67% | 219,029,151 |
| 2018-11-21 | 2018-11-19 | 4.183 | 52,356,918 | -262,243 | 4.64% | 219,006,840 |
| 2018-11-20 | 2018-11-16 | 4.156 | 52,619,161 | -69,069 | 4.66% | 218,679,171 |
| 2018-11-19 | 2018-11-15 | 4.115 | 52,688,230 | -145,526 | 4.67% | 216,826,479 |
| 2018-11-16 | 2018-11-14 | 4.061 | 52,833,756 | -24,378 | 4.68% | 214,564,499 |
| 2018-11-15 | 2018-11-13 | 4.075 | 52,858,134 | -31,764 | 4.69% | 215,379,046 |
| 2018-11-14 | 2018-11-12 | 4.075 | 52,889,898 | +14,404 | 4.69% | 215,508,473 |
| 2018-11-13 | 2018-11-09 | 4.061 | 52,875,494 | +207,209 | 4.69% | 214,734,002 |
| 2018-11-12 | 2018-11-08 | 4.115 | 52,668,285 | +214,596 | 4.67% | 216,744,400 |
| 2018-11-09 | 2018-11-07 | 4.156 | 52,453,689 | +26,224 | 4.65% | 217,991,489 |
| 2018-11-08 | 2018-11-06 | 4.169 | 52,427,465 | +174,705 | 4.65% | 218,592,220 |
| 2018-11-07 | 2018-11-05 | 4.196 | 52,252,760 | -50,601 | 4.63% | 219,278,501 |
| 2018-11-06 | 2018-11-02 | 4.400 | 52,303,361 | -544,800 | 4.64% | 230,111,373 |
| 2018-11-05 | 2018-11-01 | 4.264 | 52,848,161 | -147,743 | 4.66% | 225,354,149 |
| 2018-11-02 | 2018-10-31 | 4.210 | 52,995,904 | -149,589 | 4.68% | 223,114,512 |
| 2018-11-01 | 2018-10-30 | 4.102 | 53,145,493 | -94,924 | 4.69% | 217,988,807 |
| 2018-10-31 | 2018-10-29 | 4.102 | 53,240,417 | -96,771 | 4.70% | 218,378,160 |
| 2018-10-30 | 2018-10-26 | 4.156 | 53,337,188 | -22,531 | 4.71% | 221,663,209 |
| 2018-10-29 | 2018-10-25 | 4.088 | 53,359,719 | +7,018 | 4.71% | 218,145,170 |
| 2018-10-26 | 2018-10-24 | 4.196 | 53,352,701 | -119,302 | 4.71% | 223,894,399 |
| 2018-10-25 | 2018-10-23 | 4.075 | 53,472,003 | +21,053 | 4.72% | 217,880,354 |
| 2018-10-24 | 2018-10-22 | 4.196 | 53,450,950 | +11,820 | 4.72% | 224,306,701 |
| 2018-10-23 | 2018-10-19 | 4.075 | 53,439,130 | +54,295 | 4.72% | 217,746,408 |
| 2018-10-22 | 2018-10-18 | 4.061 | 53,384,835 | -151,436 | 4.71% | 216,802,499 |
| 2018-10-19 | 2018-10-16 | 4.061 | 53,536,271 | -134,076 | 4.72% | 217,417,500 |
| 2018-10-18 | 2018-10-15 | 4.156 | 53,670,347 | +15,882 | 4.74% | 223,047,779 |
| 2018-10-16 | 2018-10-12 | 4.224 | 53,654,465 | +69,808 | 4.73% | 226,613,401 |
| 2018-10-15 | 2018-10-11 | 4.088 | 53,584,657 | -430,668 | 4.73% | 219,064,761 |
| 2018-10-12 | 2018-10-10 | 4.332 | 54,015,325 | -56,881 | 4.77% | 233,987,198 |
| 2018-10-11 | 2018-10-09 | 4.359 | 54,072,206 | -88,646 | 4.77% | 235,697,559 |
| 2018-10-10 | 2018-10-08 | 4.359 | 54,160,852 | +8,126 | 4.78% | 236,083,962 |
| 2018-09-28 | 2018-09-26 | 4.413 | 54,152,726 | -9,603 | 4.78% | 238,980,821 |
| 2018-09-21 | 2018-09-19 | 4.169 | 54,162,329 | +56,881 | 4.78% | 225,825,600 |
| 2018-09-20 | 2018-09-18 | 4.115 | 54,105,448 | +137,769 | 4.77% | 222,658,719 |
| 2018-09-19 | 2018-09-17 | 4.196 | 53,967,679 | +191,327 | 4.76% | 226,475,152 |
| 2018-09-18 | 2018-09-14 | 4.318 | 53,776,352 | -695,128 | 4.75% | 232,224,024 |
| 2018-09-17 | 2018-09-13 | 3.763 | 54,471,480 | +39,521 | 4.81% | 204,993,031 |
| 2018-09-14 | 2018-09-12 | 3.750 | 54,431,959 | +208,317 | 4.80% | 204,107,451 |
| 2018-09-13 | 2018-09-11 | 3.601 | 54,223,642 | +160,670 | 4.78% | 195,251,980 |
| 2018-09-12 | 2018-09-10 | 3.587 | 54,062,972 | +419,588 | 4.77% | 193,941,574 |
| 2018-09-11 | 2018-09-07 | 3.777 | 53,643,384 | +338,699 | 4.73% | 202,602,824 |
| 2018-09-10 | 2018-09-06 | 3.831 | 53,304,685 | +149,589 | 4.70% | 204,209,970 |
| 2018-09-07 | 2018-09-05 | 3.885 | 53,155,096 | -192,804 | 4.69% | 206,515,155 |
| 2018-09-06 | 2018-09-04 | 4.129 | 53,347,900 | -31,764 | 4.71% | 220,263,377 |
| 2018-09-05 | 2018-09-03 | 4.156 | 53,379,664 | +64,268 | 4.71% | 221,839,734 |
| 2018-09-04 | 2018-08-31 | 4.210 | 53,315,396 | +86,798 | 4.70% | 224,459,584 |
| 2018-09-03 | 2018-08-30 | 4.318 | 53,228,598 | +212,380 | 4.70% | 229,858,641 |
| 2018-08-31 | 2018-08-29 | 4.535 | 53,016,218 | -22,900 | 4.68% | 240,424,474 |
| 2018-08-30 | 2018-08-28 | 4.481 | 53,039,118 | +145,157 | 4.66% | 237,656,344 |
| 2018-08-29 | 2018-08-27 | 4.508 | 52,893,961 | -80,889 | 4.65% | 238,437,988 |
| 2018-08-28 | 2018-08-24 | 4.345 | 52,974,850 | -14,405 | 4.66% | 230,197,124 |
| 2018-08-27 | 2018-08-23 | 4.332 | 52,989,255 | +112,653 | 4.66% | 229,542,399 |
| 2018-08-24 | 2018-08-22 | 4.359 | 52,876,602 | -120,779 | 4.65% | 230,485,992 |
| 2018-08-23 | 2018-08-21 | 4.372 | 52,997,381 | -156,976 | 4.66% | 231,729,890 |
| 2018-08-22 | 2018-08-20 | 4.142 | 53,154,357 | -4,063 | 4.67% | 220,183,829 |
| 2018-08-21 | 2018-08-17 | 4.088 | 53,158,420 | +42,845 | 4.67% | 217,322,220 |
| 2018-08-20 | 2018-08-16 | 4.102 | 53,115,575 | +124,473 | 4.67% | 217,866,091 |
| 2018-08-17 | 2018-08-15 | 4.102 | 52,991,102 | -220,505 | 4.66% | 217,355,535 |
| 2018-08-16 | 2018-08-14 | 4.291 | 53,211,607 | -369,356 | 4.68% | 228,344,609 |
| 2018-08-15 | 2018-08-13 | 4.345 | 53,580,963 | +39,521 | 4.71% | 232,830,930 |
| 2018-08-14 | 2018-08-10 | 4.427 | 53,541,442 | -15,144 | 4.71% | 237,007,965 |
| 2018-08-13 | 2018-08-09 | 4.400 | 53,556,586 | -135,553 | 4.71% | 235,625,002 |
| 2018-08-10 | 2018-08-08 | 4.251 | 53,692,139 | +9,603 | 4.72% | 228,226,189 |
| 2018-08-09 | 2018-08-07 | 4.129 | 53,682,536 | +192,434 | 4.72% | 221,645,025 |
| 2018-08-08 | 2018-08-06 | 4.088 | 53,490,102 | +265,567 | 4.70% | 218,678,202 |
| 2018-08-07 | 2018-08-03 | 4.088 | 53,224,535 | +102,312 | 4.68% | 217,592,511 |
| 2018-08-06 | 2018-08-02 | 4.129 | 53,122,223 | -1,374,004 | 4.67% | 219,331,599 |
| 2018-08-03 | 2018-08-01 | 4.372 | 54,496,227 | -17,729 | 4.79% | 238,283,562 |
| 2018-08-02 | 2018-07-31 | 4.454 | 54,513,956 | -128,905 | 4.79% | 242,788,841 |
| 2018-08-01 | 2018-07-30 | 4.481 | 54,642,861 | +25,486 | 4.81% | 244,842,355 |
| 2018-07-31 | 2018-07-27 | 4.603 | 54,617,375 | -46,539 | 4.80% | 251,382,398 |
| 2018-07-30 | 2018-07-26 | 4.576 | 54,663,914 | -30,287 | 4.81% | 250,116,619 |
| 2018-07-27 | 2018-07-25 | 4.562 | 54,694,201 | +233,802 | 4.81% | 249,514,798 |
| 2018-07-26 | 2018-07-24 | 4.508 | 54,460,399 | +72,024 | 4.79% | 245,499,254 |
| 2018-07-25 | 2018-07-23 | 4.508 | 54,388,375 | -53,556 | 4.78% | 245,174,581 |
| 2018-07-24 | 2018-07-20 | 4.508 | 54,441,931 | +15,143 | 4.79% | 245,416,003 |
| 2018-07-23 | 2018-07-19 | 4.548 | 54,426,788 | -87,537 | 4.79% | 247,558,081 |
| 2018-07-20 | 2018-07-18 | 4.630 | 54,514,325 | +137,031 | 4.79% | 252,384,030 |
| 2018-07-19 | 2018-07-17 | 4.724 | 54,377,294 | +100,834 | 4.78% | 256,902,390 |
| 2018-07-18 | 2018-07-16 | 4.657 | 54,276,460 | -557,358 | 4.77% | 252,752,280 |
| 2018-07-17 | 2018-07-13 | 4.521 | 54,833,818 | -122,257 | 4.82% | 247,924,861 |
| 2018-07-16 | 2018-07-12 | 4.427 | 54,956,075 | +103,051 | 4.83% | 243,270,017 |
| 2018-07-13 | 2018-07-11 | 4.372 | 54,853,024 | -7,387 | 4.82% | 239,843,649 |
| 2018-07-12 | 2018-07-10 | 4.467 | 54,860,411 | +2,585 | 4.82% | 245,074,498 |
| 2018-07-11 | 2018-07-09 | 4.467 | 54,857,826 | +134,446 | 4.82% | 245,062,950 |
| 2018-07-10 | 2018-07-06 | 4.264 | 54,723,380 | +194,650 | 4.81% | 233,350,423 |
| 2018-07-09 | 2018-07-05 | 4.237 | 54,528,730 | +93,816 | 4.80% | 231,044,080 |
| 2018-07-06 | 2018-07-04 | 4.291 | 54,434,914 | -122,995 | 4.79% | 233,594,132 |
| 2018-07-05 | 2018-07-03 | 4.413 | 54,557,909 | +5,910 | 4.80% | 240,768,930 |
| 2018-07-04 | 2018-06-29 | 4.562 | 54,551,999 | -36,936 | 4.80% | 248,866,073 |
| 2018-07-03 | 2018-06-28 | 4.332 | 54,588,935 | -490,135 | 4.80% | 236,472,000 |
| 2018-06-29 | 2018-06-27 | 4.210 | 55,079,070 | +262,243 | 4.84% | 231,884,710 |
| 2018-06-28 | 2018-06-26 | 4.535 | 54,816,827 | +14,404 | 4.82% | 248,590,098 |
| 2018-06-27 | 2018-06-25 | 4.724 | 54,802,423 | +13,297 | 4.82% | 258,910,887 |
| 2018-06-26 | 2018-06-22 | 4.860 | 54,789,126 | +262,243 | 4.82% | 266,264,916 |
| 2018-06-25 | 2018-06-21 | 4.887 | 54,526,883 | +90,123 | 4.80% | 266,466,734 |
| 2018-06-22 | 2018-06-20 | 5.049 | 54,436,760 | -153,652 | 4.79% | 274,869,293 |
| 2018-06-21 | 2018-06-19 | 4.982 | 54,590,412 | +497,891 | 4.80% | 271,950,158 |
| 2018-06-20 | 2018-06-15 | 5.597 | 54,092,521 | +1,478 | 4.76% | 302,741,086 |
| 2018-06-19 | 2018-06-14 | 5.597 | 54,091,043 | +1,864,807 | 4.76% | 302,732,814 |
| 2018-06-15 | 2018-06-13 | 5.667 | 52,226,236 | -469,203 | 4.75% | 295,949,698 |
| 2018-06-14 | 2018-06-12 | 5.737 | 52,695,439 | -7,504 | 4.79% | 302,295,049 |
| 2018-06-13 | 2018-06-11 | 5.793 | 52,702,943 | +120,427 | 4.79% | 305,287,737 |
| 2018-06-12 | 2018-06-08 | 5.793 | 52,582,516 | -251,576 | 4.78% | 304,590,150 |
| 2018-06-11 | 2018-06-07 | 5.877 | 52,834,092 | -493,502 | 4.80% | 310,482,903 |
| 2018-06-08 | 2018-06-06 | 5.751 | 53,327,594 | -534,598 | 4.85% | 306,667,649 |
| 2018-06-07 | 2018-06-05 | 5.653 | 53,862,192 | +112,923 | 4.90% | 304,466,518 |
| 2018-06-06 | 2018-06-04 | 5.653 | 53,749,269 | +181,177 | 4.89% | 303,828,199 |
| 2018-06-05 | 2018-06-01 | 5.597 | 53,568,092 | +154,019 | 4.87% | 299,806,000 |
| 2018-06-04 | 2018-05-31 | 5.653 | 53,414,073 | +28,230 | 4.86% | 301,933,438 |
| 2018-06-01 | 2018-05-30 | 5.597 | 53,385,843 | +1,213,209 | 4.85% | 298,786,002 |
| 2018-05-31 | 2018-05-29 | 5.653 | 52,172,634 | -404,522 | 4.74% | 294,915,962 |
| 2018-05-30 | 2018-05-28 | 5.765 | 52,577,156 | +7,862 | 4.78% | 303,087,802 |
| 2018-05-29 | 2018-05-25 | 5.849 | 52,569,294 | +191,183 | 4.78% | 307,455,720 |
| 2018-05-28 | 2018-05-24 | 6.114 | 52,378,111 | +180,105 | 4.76% | 320,262,006 |
| 2018-05-25 | 2018-05-23 | 6.240 | 52,198,006 | +328,049 | 4.74% | 325,733,873 |
| 2018-05-24 | 2018-05-21 | 5.905 | 51,869,957 | +271,588 | 4.71% | 306,268,612 |
| 2018-05-23 | 2018-05-18 | 5.793 | 51,598,369 | +46,455 | 4.69% | 298,889,368 |
| 2018-05-21 | 2018-05-17 | 5.807 | 51,551,914 | -27,873 | 4.69% | 299,341,577 |
| 2018-05-18 | 2018-05-16 | 5.863 | 51,579,787 | -351,992 | 4.69% | 302,390,204 |
| 2018-05-17 | 2018-05-15 | 5.961 | 51,931,779 | -70,755 | 4.72% | 309,540,123 |
| 2018-05-16 | 2018-05-14 | 5.988 | 52,002,534 | -289,812 | 4.73% | 311,417,079 |
| 2018-05-15 | 2018-05-11 | 5.988 | 52,292,346 | -240,498 | 4.75% | 313,152,618 |
| 2018-05-14 | 2018-05-10 | 5.975 | 52,532,844 | -434,897 | 4.78% | 313,857,810 |
| 2018-05-11 | 2018-05-09 | 5.975 | 52,967,741 | -271,230 | 4.81% | 316,456,104 |
| 2018-05-10 | 2018-05-08 | 6.030 | 53,238,971 | +82,191 | 4.84% | 321,056,210 |
| 2018-05-09 | 2018-05-07 | 6.128 | 53,156,780 | +492,073 | 4.83% | 325,766,879 |
| 2018-05-08 | 2018-05-04 | 5.975 | 52,664,707 | +639,302 | 4.79% | 314,645,626 |
| 2018-05-07 | 2018-05-03 | 6.058 | 52,025,405 | +122,215 | 4.73% | 315,193,692 |
| 2018-05-04 | 2018-05-02 | 6.254 | 51,903,190 | -33,234 | 4.72% | 324,620,338 |
| 2018-04-27 | 2018-04-25 | 6.254 | 51,936,424 | +715,418 | 4.72% | 324,828,194 |
| 2018-04-26 | 2018-04-24 | 6.394 | 51,221,006 | +1,300,403 | 4.66% | 327,520,475 |
| 2018-04-25 | 2018-04-23 | 6.366 | 49,920,603 | +1,197,843 | 4.54% | 317,808,399 |
| 2018-04-24 | 2018-04-20 | 6.366 | 48,722,760 | +3,478,461 | 4.43% | 310,182,598 |
| 2018-04-23 | 2018-04-19 | 6.282 | 45,244,299 | +104,704 | 4.11% | 284,239,451 |
| 2018-04-20 | 2018-04-18 | 5.947 | 45,139,595 | -339,841 | 4.10% | 268,423,627 |
| 2018-04-19 | 2018-04-17 | 5.891 | 45,479,436 | +321,259 | 4.13% | 267,899,139 |
| 2018-04-18 | 2018-04-16 | 6.296 | 45,158,177 | +204,762 | 4.11% | 284,330,250 |
| 2018-04-17 | 2018-04-13 | 6.562 | 44,953,415 | -800,110 | 4.09% | 294,991,623 |
| 2018-04-16 | 2018-04-12 | 6.520 | 45,753,525 | -221,915 | 4.16% | 298,321,550 |
| 2018-04-13 | 2018-04-11 | 6.758 | 45,975,440 | -370,574 | 4.18% | 310,704,237 |
| 2018-04-12 | 2018-04-10 | 6.940 | 46,346,014 | +54,675 | 4.21% | 321,638,639 |
| 2018-04-11 | 2018-04-09 | 6.688 | 46,291,339 | +257,293 | 4.21% | 309,600,598 |
| 2018-04-04 | 2018-03-29 | 7.038 | 46,034,046 | -75,401 | 4.19% | 323,982,300 |
| 2018-04-03 | 2018-03-28 | 7.206 | 46,109,447 | -83,263 | 4.19% | 332,254,823 |
| 2018-03-29 | 2018-03-27 | 7.402 | 46,192,710 | -69,684 | 4.20% | 341,903,278 |
| 2018-03-28 | 2018-03-26 | 7.346 | 46,262,394 | -140,439 | 4.21% | 339,829,877 |
| 2018-03-27 | 2018-03-23 | 7.136 | 46,402,833 | -807,972 | 4.22% | 331,122,600 |
| 2018-03-26 | 2018-03-22 | 7.430 | 47,210,805 | -371,289 | 4.29% | 350,760,014 |
| 2018-03-23 | 2018-03-21 | 7.570 | 47,582,094 | +117,212 | 4.33% | 360,176,163 |
| 2018-03-22 | 2018-03-20 | 7.668 | 47,464,882 | +48,600 | 4.32% | 363,937,758 |
| 2018-03-21 | 2018-03-19 | 7.668 | 47,416,282 | -82,906 | 4.31% | 363,565,117 |
| 2018-03-20 | 2018-03-16 | 7.709 | 47,499,188 | -254,434 | 4.32% | 366,194,600 |
| 2018-03-19 | 2018-03-15 | 7.709 | 47,753,622 | +206,906 | 4.34% | 368,156,157 |
| 2018-03-16 | 2018-03-14 | 7.514 | 47,546,716 | -134,721 | 4.32% | 357,247,307 |
| 2018-03-15 | 2018-03-13 | 7.695 | 47,681,437 | -229,420 | 4.33% | 366,932,497 |
| 2018-03-14 | 2018-03-12 | 7.779 | 47,910,857 | -335,196 | 4.36% | 372,720,159 |
| 2018-03-13 | 2018-03-09 | 7.640 | 48,246,053 | +40,381 | 4.39% | 368,577,299 |
| 2018-03-12 | 2018-03-08 | 7.612 | 48,205,672 | +54,674 | 4.38% | 366,919,837 |
| 2018-03-09 | 2018-03-07 | 7.751 | 48,150,998 | -25,729 | 4.38% | 373,240,884 |
| 2018-03-08 | 2018-03-06 | 7.849 | 48,176,727 | +132,935 | 4.38% | 378,158,881 |
| 2018-03-07 | 2018-03-05 | 7.444 | 48,043,792 | -47,885 | 4.37% | 357,621,040 |
| 2018-03-06 | 2018-03-02 | 7.668 | 48,091,677 | +236,209 | 4.37% | 368,743,719 |
| 2018-03-05 | 2018-03-01 | 7.863 | 47,855,468 | -280,163 | 4.35% | 376,306,773 |
| 2018-03-02 | 2018-02-28 | 7.891 | 48,135,631 | -616,789 | 4.38% | 379,856,817 |
| 2018-03-01 | 2018-02-27 | 7.961 | 48,752,420 | -199,760 | 4.43% | 388,134,812 |
| 2018-02-28 | 2018-02-26 | 8.115 | 48,952,180 | -291,956 | 4.45% | 397,259,400 |
| 2018-02-27 | 2018-02-23 | 8.059 | 49,244,136 | +98,629 | 4.48% | 396,872,637 |
| 2018-02-26 | 2018-02-22 | 8.017 | 49,145,507 | -257,294 | 4.47% | 394,014,853 |
| 2018-02-14 | 2018-02-12 | 7.514 | 49,402,801 | +198,688 | 4.49% | 371,193,199 |
| 2018-02-13 | 2018-02-09 | 7.192 | 49,204,113 | -1,083,848 | 4.47% | 353,865,870 |
| 2018-02-12 | 2018-02-08 | 7.332 | 50,287,961 | -95,055 | 4.57% | 368,696,882 |
| 2018-02-09 | 2018-02-07 | 7.318 | 50,383,016 | +149,015 | 4.58% | 368,688,848 |
| 2018-02-08 | 2018-02-06 | 7.430 | 50,234,001 | -239,783 | 4.57% | 373,221,318 |
| 2018-02-07 | 2018-02-05 | 7.989 | 50,473,784 | +747,223 | 4.59% | 403,251,623 |
| 2018-02-06 | 2018-02-02 | 8.171 | 49,726,561 | -51,459 | 4.52% | 406,326,759 |
| 2018-02-05 | 2018-02-01 | 7.905 | 49,778,020 | -319,830 | 4.53% | 393,514,026 |
| 2018-02-02 | 2018-01-31 | 8.059 | 50,097,850 | +353,421 | 4.55% | 403,752,963 |
| 2018-02-01 | 2018-01-30 | 8.157 | 49,744,429 | -300,890 | 4.52% | 405,776,747 |
| 2018-01-31 | 2018-01-29 | 8.283 | 50,045,319 | -250,503 | 4.55% | 414,533,201 |
| 2018-01-30 | 2018-01-26 | 8.395 | 50,295,822 | -307,680 | 4.57% | 422,237,996 |
| 2018-01-29 | 2018-01-25 | 8.269 | 50,603,502 | +250,861 | 4.60% | 418,448,683 |
| 2018-01-26 | 2018-01-24 | 8.521 | 50,352,641 | -219,414 | 4.58% | 429,055,722 |
| 2018-01-25 | 2018-01-23 | 8.633 | 50,572,055 | +227,275 | 4.60% | 436,586,112 |
| 2018-01-24 | 2018-01-22 | 8.885 | 50,344,780 | -1,608,440 | 4.58% | 447,303,528 |
| 2018-01-23 | 2018-01-19 | 8.325 | 51,953,220 | +417,745 | 4.72% | 432,517,403 |
| 2018-01-22 | 2018-01-18 | 8.185 | 51,535,475 | +95,412 | 4.69% | 421,828,871 |
| 2018-01-19 | 2018-01-17 | 8.171 | 51,440,063 | +1,491,586 | 4.68% | 420,328,163 |
| 2018-01-18 | 2018-01-16 | 8.269 | 49,948,477 | +263,726 | 4.54% | 413,032,173 |
| 2018-01-17 | 2018-01-15 | 8.073 | 49,684,751 | +1,830,713 | 4.52% | 401,118,860 |
| 2018-01-16 | 2018-01-12 | 8.101 | 47,854,038 | +501,007 | 4.35% | 387,678,133 |
| 2018-01-15 | 2018-01-11 | 8.157 | 47,353,031 | +494,217 | 4.31% | 386,269,564 |
| 2018-01-12 | 2018-01-10 | 8.339 | 46,858,814 | +573,907 | 4.26% | 390,761,442 |
| 2018-01-11 | 2018-01-09 | 8.311 | 46,284,907 | +1,598,434 | 4.21% | 384,680,340 |
| 2018-01-10 | 2018-01-08 | 8.297 | 44,686,473 | +784,387 | 4.06% | 370,770,287 |
| 2018-01-09 | 2018-01-05 | 8.171 | 43,902,086 | +929,472 | 3.99% | 358,733,682 |
| 2018-01-08 | 2018-01-04 | 8.227 | 42,972,614 | +701,124 | 3.91% | 353,543,820 |
| 2018-01-05 | 2018-01-03 | 8.101 | 42,271,490 | +792,249 | 3.84% | 342,452,445 |
| 2018-01-04 | 2018-01-02 | 8.143 | 41,479,241 | +1,519,102 | 3.77% | 337,775,338 |
| 2018-01-03 | 2017-12-29 | 7.975 | 39,960,139 | +677,181 | 3.63% | 318,695,548 |
| 2018-01-02 | 2017-12-28 | 7.835 | 39,282,958 | -839,419 | 3.57% | 307,798,402 |
| 2017-12-29 | 2017-12-27 | 8.115 | 40,122,377 | +2,917,777 | 3.65% | 325,603,301 |
| 2017-12-28 | 2017-12-22 | 7.975 | 37,204,600 | -1,565,201 | 3.38% | 296,719,198 |
| 2017-12-27 | 2017-12-21 | 6.940 | 38,769,801 | +1,668,833 | 3.53% | 269,060,162 |
| 2017-12-22 | 2017-12-20 | 6.688 | 37,100,968 | +645,734 | 3.37% | 248,134,578 |
| 2017-12-21 | 2017-12-19 | 6.786 | 36,455,234 | +650,023 | 3.32% | 247,386,377 |
| 2017-12-20 | 2017-12-18 | 6.646 | 35,805,211 | -1,005,588 | 3.26% | 237,965,500 |
| 2017-12-19 | 2017-12-15 | 6.282 | 36,810,799 | -1,080,631 | 3.35% | 231,257,452 |
| 2017-12-18 | 2017-12-14 | 6.478 | 37,891,430 | -115,067 | 3.45% | 245,468,709 |
| 2017-12-15 | 2017-12-13 | 6.478 | 38,006,497 | -339,127 | 3.46% | 246,214,137 |
| 2017-12-14 | 2017-12-12 | 6.534 | 38,345,624 | -3,931 | 3.49% | 250,557,174 |
| 2017-12-13 | 2017-12-11 | 6.562 | 38,349,555 | +5,718 | 3.49% | 251,656,019 |
| 2017-12-12 | 2017-12-08 | 6.478 | 38,343,837 | -3,931 | 3.49% | 248,399,497 |
| 2017-12-11 | 2017-12-07 | 6.478 | 38,347,768 | -377,364 | 3.49% | 248,424,963 |
| 2017-12-08 | 2017-12-06 | 6.534 | 38,725,132 | -444,545 | 3.52% | 253,036,947 |
| 2017-12-07 | 2017-12-05 | 6.954 | 39,169,677 | +627,509 | 3.56% | 272,383,333 |
| 2017-12-06 | 2017-12-04 | 7.038 | 38,542,168 | -483,854 | 3.50% | 271,255,327 |
| 2017-12-05 | 2017-12-01 | 6.688 | 39,026,022 | +209,766 | 3.55% | 261,009,511 |
| 2017-12-04 | 2017-11-30 | 6.660 | 38,816,256 | -754,727 | 3.53% | 258,520,357 |
| 2017-12-01 | 2017-11-29 | 6.632 | 39,570,983 | +86,836 | 3.60% | 262,439,579 |
| 2017-11-30 | 2017-11-28 | 6.688 | 39,484,147 | +676,110 | 3.59% | 264,073,492 |
| 2017-11-29 | 2017-11-27 | 6.772 | 38,808,037 | -249,789 | 3.53% | 262,809,578 |
| 2017-11-28 | 2017-11-24 | 6.954 | 39,057,826 | -415,243 | 3.55% | 271,605,529 |
| 2017-11-27 | 2017-11-23 | 6.632 | 39,473,069 | -1,243,226 | 3.59% | 261,790,201 |
| 2017-11-24 | 2017-11-22 | 6.688 | 40,716,295 | -770,808 | 3.70% | 272,314,207 |
| 2017-11-23 | 2017-11-21 | 6.688 | 41,487,103 | -401,306 | 3.77% | 277,469,440 |
| 2017-11-22 | 2017-11-20 | 6.674 | 41,888,409 | -6,790 | 3.81% | 279,567,315 |
| 2017-11-21 | 2017-11-17 | 6.660 | 41,895,199 | +479,209 | 3.81% | 279,026,442 |
| 2017-11-20 | 2017-11-16 | 6.674 | 41,415,990 | +260,152 | 3.77% | 276,414,345 |
| 2017-11-17 | 2017-11-15 | 6.702 | 41,155,838 | +38,594 | 3.74% | 275,829,755 |
| 2017-11-16 | 2017-11-14 | 7.010 | 41,117,244 | +1,638,815 | 3.74% | 288,227,805 |
| 2017-11-15 | 2017-11-13 | 7.122 | 39,478,429 | +4,497,271 | 3.59% | 281,158,874 |
| 2017-11-14 | 2017-11-10 | 6.898 | 34,981,158 | +2,883,828 | 3.18% | 241,298,850 |
| 2017-11-13 | 2017-11-09 | 6.828 | 32,097,330 | +976,642 | 2.92% | 219,160,802 |
| 2017-11-10 | 2017-11-08 | 6.730 | 31,120,688 | +40,381 | 2.83% | 209,444,238 |
| 2017-11-09 | 2017-11-07 | 6.744 | 31,080,307 | +228,705 | 2.83% | 209,607,341 |
| 2017-11-08 | 2017-11-06 | 6.520 | 30,851,602 | -13,222 | 2.81% | 201,158,222 |
| 2017-11-07 | 2017-11-03 | 6.394 | 30,864,824 | -157,592 | 2.81% | 197,357,737 |
| 2017-11-06 | 2017-11-02 | 6.408 | 31,022,416 | -44,669 | 2.82% | 198,799,481 |
| 2017-11-03 | 2017-11-01 | 6.436 | 31,067,085 | -108,277 | 2.83% | 199,955,101 |
| 2017-11-02 | 2017-10-31 | 6.436 | 31,175,362 | +175,102 | 2.83% | 200,651,998 |
| 2017-11-01 | 2017-10-30 | 6.282 | 31,000,260 | -423,104 | 2.82% | 194,753,750 |
| 2017-10-31 | 2017-10-27 | 6.380 | 31,423,364 | -1,640,602 | 2.86% | 200,489,517 |
| 2017-10-30 | 2017-10-26 | 6.534 | 33,063,966 | -212,982 | 3.01% | 216,045,874 |
| 2017-10-27 | 2017-10-25 | 6.576 | 33,276,948 | -128,289 | 3.03% | 218,834,352 |
| 2017-10-26 | 2017-10-24 | 6.604 | 33,405,237 | +125,788 | 3.04% | 220,612,800 |
| 2017-10-25 | 2017-10-23 | 6.744 | 33,279,449 | -424,177 | 3.03% | 224,438,479 |
| 2017-10-24 | 2017-10-20 | 6.674 | 33,703,626 | -251,933 | 3.07% | 224,941,277 |
| 2017-10-23 | 2017-10-19 | 6.632 | 33,955,559 | +396,303 | 3.09% | 225,197,403 |
| 2017-10-20 | 2017-10-18 | 6.758 | 33,559,256 | +403,808 | 3.05% | 226,795,068 |
| 2017-10-19 | 2017-10-17 | 6.674 | 33,155,448 | +314,469 | 3.02% | 221,282,684 |
| 2017-10-18 | 2017-10-16 | 6.772 | 32,840,979 | -72,542 | 2.99% | 222,400,423 |
| 2017-10-17 | 2017-10-13 | 6.884 | 32,913,521 | +68,254 | 2.99% | 226,575,840 |
| 2017-10-16 | 2017-10-12 | 6.968 | 32,845,267 | +339,842 | 2.99% | 228,863,371 |
| 2017-10-13 | 2017-10-11 | 6.996 | 32,505,425 | -861,933 | 2.96% | 227,404,997 |
| 2017-10-12 | 2017-10-10 | 6.716 | 33,367,358 | +164,025 | 3.04% | 224,097,602 |
| 2017-10-11 | 2017-10-09 | 6.758 | 33,203,333 | +461,698 | 3.02% | 224,389,723 |
| 2017-09-29 | 2017-09-27 | 6.548 | 32,741,635 | -154,376 | 2.98% | 214,397,821 |
| 2017-09-28 | 2017-09-26 | 6.478 | 32,896,011 | +119,713 | 2.99% | 213,107,326 |
| 2017-09-27 | 2017-09-25 | 6.660 | 32,776,298 | +1,629,881 | 2.98% | 218,293,600 |
| 2017-09-26 | 2017-09-22 | 6.940 | 31,146,417 | +144,013 | 2.83% | 216,154,321 |
| 2017-09-25 | 2017-09-21 | 7.136 | 31,002,404 | -299,461 | 2.82% | 221,227,799 |
| 2017-09-22 | 2017-09-20 | 6.982 | 31,301,865 | -621,792 | 2.85% | 218,547,031 |
| 2017-09-21 | 2017-09-19 | 6.422 | 31,923,657 | -183,321 | 2.90% | 205,021,531 |
| 2017-09-20 | 2017-09-18 | 6.394 | 32,106,978 | -69,326 | 2.92% | 205,300,394 |
| 2017-09-19 | 2017-09-15 | 6.436 | 32,176,304 | +713,988 | 2.93% | 207,094,297 |
| 2017-09-18 | 2017-09-14 | 6.534 | 31,462,316 | -1,962,933 | 2.86% | 205,580,407 |
| 2017-09-15 | 2017-09-13 | 6.688 | 33,425,249 | +1,006,303 | 3.04% | 223,551,042 |
| 2017-09-14 | 2017-09-12 | 6.534 | 32,418,946 | -780,814 | 2.95% | 211,831,198 |
| 2017-09-13 | 2017-09-11 | 5.919 | 33,199,760 | -846,923 | 3.02% | 196,494,077 |
| 2017-09-12 | 2017-09-08 | 5.863 | 34,046,683 | -1,614,515 | 3.10% | 199,601,123 |
| 2017-09-11 | 2017-09-07 | 5.877 | 35,661,198 | +728,283 | 3.24% | 209,565,299 |
| 2017-09-08 | 2017-09-06 | 5.807 | 34,932,915 | -1,254,305 | 3.18% | 202,841,622 |
| 2017-09-07 | 2017-09-05 | 5.877 | 36,187,220 | -145,442 | 3.29% | 212,656,500 |
| 2017-09-06 | 2017-09-04 | 5.877 | 36,332,662 | -941,264 | 3.31% | 213,511,199 |
| 2017-09-05 | 2017-09-01 | 5.919 | 37,273,926 | +1,039,893 | 3.39% | 220,607,187 |
| 2017-09-04 | 2017-08-31 | 5.667 | 36,234,033 | -1,029,888 | 3.30% | 205,326,900 |
| 2017-09-01 | 2017-08-30 | 5.611 | 37,263,921 | +327,335 | 3.39% | 209,077,392 |
| 2017-08-31 | 2017-08-29 | 5.639 | 36,936,586 | -226,561 | 3.36% | 208,274,427 |
| 2017-08-30 | 2017-08-28 | 5.597 | 37,163,147 | -309,467 | 3.38% | 207,991,998 |
| 2017-08-29 | 2017-08-25 | 5.527 | 37,472,614 | +339,484 | 3.41% | 207,102,450 |
| 2017-08-28 | 2017-08-24 | 5.345 | 37,133,130 | -261,581 | 3.38% | 198,471,921 |
| 2017-08-25 | 2017-08-22 | 5.177 | 37,394,711 | +114,352 | 3.40% | 193,591,398 |
| 2017-08-24 | 2017-08-21 | 5.205 | 37,280,359 | -3,491,326 | 3.39% | 194,042,641 |
| 2017-08-22 | 2017-08-18 | 5.359 | 40,771,685 | +227,633 | 3.71% | 218,490,010 |
| 2017-08-21 | 2017-08-17 | 5.527 | 40,544,052 | +36,093 | 3.69% | 224,077,576 |
| 2017-08-18 | 2017-08-16 | 5.597 | 40,507,959 | -735,430 | 3.69% | 226,711,998 |
| 2017-08-17 | 2017-08-15 | 5.835 | 41,243,389 | -468,488 | 3.75% | 240,638,189 |
| 2017-08-16 | 2017-08-14 | 5.681 | 41,711,877 | -419,531 | 3.79% | 236,951,749 |
| 2017-08-15 | 2017-08-11 | 5.457 | 42,131,408 | +538,529 | 3.83% | 229,903,049 |
| 2017-08-14 | 2017-08-10 | 5.821 | 41,592,879 | +1,555,552 | 3.78% | 242,095,359 |
| 2017-08-11 | 2017-08-09 | 5.961 | 40,037,327 | +113,995 | 3.64% | 238,643,069 |
| 2017-08-10 | 2017-08-08 | 5.961 | 39,923,332 | +625,723 | 3.63% | 237,963,600 |
| 2017-08-09 | 2017-08-07 | 5.835 | 39,297,609 | -204,048 | 3.57% | 229,285,364 |
| 2017-08-08 | 2017-08-04 | 5.387 | 39,501,657 | -235,852 | 3.59% | 212,789,500 |
| 2017-08-07 | 2017-08-03 | 5.233 | 39,737,509 | -732,214 | 3.61% | 207,944,000 |
| 2017-08-04 | 2017-08-02 | 5.093 | 40,469,723 | +384,511 | 3.68% | 206,113,181 |
| 2017-08-03 | 2017-08-01 | 5.191 | 40,085,212 | -204,048 | 3.65% | 208,080,913 |
| 2017-08-02 | 2017-07-31 | 5.275 | 40,289,260 | -139,010 | 3.67% | 212,522,439 |
| 2017-08-01 | 2017-07-28 | 5.205 | 40,428,270 | -187,252 | 3.68% | 210,427,380 |
| 2017-07-31 | 2017-07-27 | 5.331 | 40,615,522 | -81,834 | 3.69% | 216,516,584 |
| 2017-07-28 | 2017-07-26 | 5.317 | 40,697,356 | +3,931 | 3.70% | 216,383,401 |
| 2017-07-27 | 2017-07-25 | 5.373 | 40,693,425 | -664,317 | 3.70% | 218,640,001 |
| 2017-07-26 | 2017-07-24 | 5.317 | 41,357,742 | +3,377,689 | 3.76% | 219,894,602 |
| 2017-07-24 | 2017-07-20 | 5.345 | 37,980,053 | +121,142 | 3.46% | 202,998,618 |
| 2017-07-21 | 2017-07-19 | 5.317 | 37,858,911 | +1,478,721 | 3.44% | 201,291,699 |
| 2017-07-20 | 2017-07-18 | 5.387 | 36,380,190 | -477,422 | 3.31% | 195,974,626 |
| 2017-07-19 | 2017-07-17 | 5.359 | 36,857,612 | -916,249 | 3.35% | 197,515,016 |
| 2017-07-18 | 2017-07-14 | 5.457 | 37,773,861 | -205,835 | 3.44% | 206,124,747 |
| 2017-07-17 | 2017-07-13 | 5.359 | 37,979,696 | +1,314,339 | 3.46% | 203,528,115 |
| 2017-07-14 | 2017-07-12 | 5.275 | 36,665,357 | -553,895 | 3.26% | 193,406,658 |
| 2017-07-13 | 2017-07-11 | 5.387 | 37,219,252 | -57,176 | 3.30% | 200,494,527 |
| 2017-07-12 | 2017-07-10 | 5.289 | 37,276,428 | +334,839 | 3.31% | 197,151,570 |
| 2017-07-11 | 2017-07-07 | 5.471 | 36,941,589 | -319,473 | 3.28% | 202,100,078 |
| 2017-07-10 | 2017-07-06 | 5.415 | 37,261,062 | +663,602 | 3.31% | 201,762,451 |
| 2017-07-07 | 2017-07-05 | 5.443 | 36,597,460 | +698,623 | 3.25% | 199,193,287 |
| 2017-07-06 | 2017-07-04 | 5.275 | 35,898,837 | -323,046 | 3.19% | 189,363,329 |
| 2017-07-05 | 2017-07-03 | 5.415 | 36,221,883 | +147,229 | 3.22% | 196,135,470 |
| 2017-07-04 | 2017-06-30 | 5.219 | 36,074,654 | +220,843 | 3.20% | 188,271,749 |
| 2017-07-03 | 2017-06-29 | 5.289 | 35,853,811 | +980,931 | 3.18% | 189,627,481 |
| 2017-06-30 | 2017-06-28 | 5.247 | 34,872,880 | +589,987 | 3.10% | 182,975,623 |
| 2017-06-29 | 2017-06-27 | 5.373 | 34,282,893 | +826,912 | 3.04% | 184,197,121 |
| 2017-06-28 | 2017-06-26 | 5.429 | 33,455,981 | +368,072 | 2.97% | 181,626,681 |
| 2017-06-27 | 2017-06-23 | 5.233 | 33,087,909 | +140,082 | 2.94% | 173,147,042 |
| 2017-06-26 | 2017-06-22 | 5.219 | 32,947,827 | +150,445 | 2.93% | 171,953,001 |
| 2017-06-23 | 2017-06-21 | 5.359 | 32,797,382 | +1,091,352 | 2.91% | 175,756,787 |
| 2017-06-22 | 2017-06-20 | 5.345 | 31,706,030 | +990,579 | 2.82% | 169,464,752 |
| 2017-06-21 | 2017-06-19 | 5.247 | 30,715,451 | +815,120 | 2.73% | 161,161,877 |
| 2017-06-20 | 2017-06-16 | 5.289 | 29,900,331 | -919,824 | 2.66% | 158,140,077 |
| 2017-06-19 | 2017-06-15 | 5.121 | 30,820,155 | +180,106 | 2.74% | 157,830,181 |
| 2017-06-16 | 2017-06-14 | 5.037 | 30,640,049 | -2,493,601 | 2.72% | 154,335,597 |
| 2017-06-15 | 2017-06-13 | 5.065 | 33,133,650 | -1,162,822 | 2.94% | 167,823,202 |
| 2017-06-14 | 2017-06-12 | 4.603 | 34,296,472 | +881,229 | 3.05% | 157,877,230 |
| 2017-06-13 | 2017-06-09 | 4.701 | 33,415,243 | +936,262 | 2.97% | 157,093,441 |
| 2017-06-12 | 2017-06-08 | 4.813 | 32,478,981 | +79,689 | 2.88% | 156,327,358 |
| 2017-06-09 | 2017-06-07 | 4.869 | 32,399,292 | +831,557 | 2.88% | 157,757,100 |
| 2017-06-08 | 2017-06-06 | 4.855 | 31,567,735 | +1,898,610 | 2.80% | 153,266,432 |
| 2017-06-07 | 2017-06-05 | 4.967 | 29,669,125 | +1,148,171 | 2.63% | 147,369,375 |
| 2017-06-06 | 2017-06-02 | 5.163 | 28,520,954 | +2,426,775 | 2.53% | 147,253,140 |
| 2017-06-05 | 2017-06-01 | 4.841 | 26,094,179 | -294,815 | 2.32% | 126,326,332 |
| 2017-06-02 | 2017-05-31 | 4.617 | 26,388,994 | +2,307,420 | 2.34% | 121,845,902 |
| 2017-05-26 | 2017-05-24 | 4.645 | 24,081,574 | +161,166 | 2.14% | 111,865,741 |
| 2017-05-25 | 2017-05-23 | 4.631 | 23,920,408 | -581,411 | 2.12% | 110,782,389 |
| 2017-05-24 | 2017-05-22 | 4.701 | 24,501,819 | +17,867 | 2.18% | 115,189,198 |
| 2017-05-23 | 2017-05-19 | 4.365 | 24,483,952 | +744,721 | 2.17% | 106,883,401 |
| 2017-05-22 | 2017-05-18 | 4.198 | 23,739,231 | +256,579 | 2.11% | 99,646,501 |
| 2017-05-19 | 2017-05-17 | 4.323 | 23,482,652 | +1,222,143 | 2.09% | 101,526,584 |
| 2017-05-18 | 2017-05-16 | 4.421 | 22,260,509 | -1,463,713 | 1.98% | 98,422,938 |
| 2017-05-17 | 2017-05-15 | 4.030 | 23,724,222 | -40,381 | 2.11% | 95,600,160 |
| 2017-05-16 | 2017-05-12 | 3.988 | 23,764,603 | +1,072,413 | 2.11% | 94,765,351 |
| 2017-05-15 | 2017-05-11 | 4.058 | 22,692,190 | +41,452 | 2.02% | 92,076,449 |
| 2017-05-12 | 2017-05-10 | 3.694 | 22,650,738 | -643,233 | 2.01% | 83,668,202 |
| 2017-05-11 | 2017-05-09 | 3.484 | 23,293,971 | +32,877 | 2.07% | 81,155,326 |
| 2017-05-10 | 2017-05-08 | 3.526 | 23,261,094 | +385,225 | 2.07% | 82,017,179 |
| 2017-05-09 | 2017-05-05 | 3.610 | 22,875,869 | +3,102,527 | 2.03% | 82,579,350 |
| 2017-05-08 | 2017-05-04 | 3.918 | 19,773,342 | +204,048 | 1.76% | 77,466,201 |
| 2017-05-05 | 2017-05-02 | 4.016 | 19,569,294 | -127,217 | 1.74% | 78,583,471 |
| 2017-05-04 | 2017-04-28 | 4.072 | 19,696,511 | -273,017 | 1.75% | 80,196,690 |
| 2017-05-02 | 2017-04-27 | 3.904 | 19,969,528 | +241,213 | 1.77% | 77,955,391 |
| 2017-04-28 | 2017-04-26 | 3.946 | 19,728,315 | +817,620 | 1.75% | 77,841,869 |
| 2017-04-27 | 2017-04-25 | 4.058 | 18,910,695 | +343,415 | 1.68% | 76,732,551 |
| 2017-04-26 | 2017-04-24 | 4.030 | 18,567,280 | +215,841 | 1.65% | 74,819,521 |
| 2017-04-25 | 2017-04-21 | 4.044 | 18,351,439 | +176,532 | 1.63% | 74,206,529 |
| 2017-04-24 | 2017-04-20 | 4.114 | 18,174,907 | +974,498 | 1.61% | 74,764,198 |
| 2017-04-21 | 2017-04-19 | 4.128 | 17,200,409 | +15,723 | 1.53% | 70,996,173 |
| 2017-04-20 | 2017-04-18 | 4.198 | 17,184,686 | +372,718 | 1.53% | 72,133,500 |
| 2017-04-19 | 2017-04-13 | 4.295 | 16,811,968 | +400,949 | 1.49% | 72,215,610 |
| 2017-04-18 | 2017-04-12 | 4.337 | 16,411,019 | -28,946 | 1.46% | 71,182,198 |
| 2017-04-13 | 2017-04-11 | 4.379 | 16,439,965 | -21,441 | 1.46% | 71,997,825 |
| 2017-04-12 | 2017-04-10 | 4.351 | 16,461,406 | +635,729 | 1.46% | 71,631,075 |
| 2017-04-11 | 2017-04-07 | 4.393 | 15,825,677 | +939,835 | 1.41% | 69,529,018 |
| 2017-04-10 | 2017-04-06 | 4.505 | 14,885,842 | +325,547 | 1.32% | 67,066,158 |
| 2017-04-07 | 2017-04-05 | 4.561 | 14,560,295 | +747,937 | 1.29% | 66,414,350 |
| 2017-03-31 | 2017-03-29 | 4.337 | 13,812,358 | -70,041 | 1.23% | 59,910,600 |
| 2017-03-30 | 2017-03-28 | 4.337 | 13,882,399 | -77,188 | 1.23% | 60,214,401 |
| 2017-03-29 | 2017-03-27 | 4.365 | 13,959,587 | -1,203,560 | 1.24% | 60,939,841 |
| 2017-03-28 | 2017-03-24 | 4.505 | 15,163,147 | -706,842 | 1.35% | 68,315,518 |
| 2017-03-27 | 2017-03-23 | 4.561 | 15,869,989 | +745,078 | 1.41% | 72,388,300 |
| 2017-03-24 | 2017-03-22 | 4.645 | 15,124,911 | -1,514,814 | 1.34% | 70,259,501 |
| 2017-03-23 | 2017-03-21 | 4.701 | 16,639,725 | -3,175,784 | 1.48% | 78,227,522 |
| 2017-03-22 | 2017-03-20 | 5.037 | 19,815,509 | +1,568,416 | 1.76% | 99,811,799 |
| 2017-03-21 | 2017-03-17 | 4.981 | 18,247,093 | -635,371 | 1.62% | 90,890,362 |
| 2017-03-20 | 2017-03-16 | 5.233 | 18,882,464 | +754,012 | 1.68% | 98,810,801 |
| 2017-03-17 | 2017-03-15 | 5.219 | 18,128,452 | -178,676 | 1.61% | 94,611,451 |
| 2017-03-16 | 2017-03-14 | 5.261 | 18,307,128 | -147,586 | 1.63% | 96,312,402 |
| 2017-03-15 | 2017-03-13 | 5.275 | 18,454,714 | +554,967 | 1.64% | 97,347,056 |
| 2017-03-14 | 2017-03-10 | 5.233 | 17,899,747 | -303,749 | 1.59% | 93,668,302 |
| 2017-03-13 | 2017-03-09 | 5.191 | 18,203,496 | -245,143 | 1.62% | 94,493,702 |
| 2017-03-10 | 2017-03-08 | 5.415 | 18,448,639 | -1,950,783 | 1.64% | 99,896,311 |
| 2017-03-09 | 2017-03-07 | 5.331 | 20,399,422 | -670,034 | 1.81% | 108,746,926 |
| 2017-03-08 | 2017-03-06 | 5.401 | 21,069,456 | +227,275 | 1.87% | 113,792,799 |
| 2017-03-07 | 2017-03-03 | 5.429 | 20,842,181 | -51,101 | 1.85% | 113,148,562 |
| 2017-03-06 | 2017-03-02 | 5.597 | 20,893,282 | +2,664,772 | 1.86% | 116,934,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 18,228,510 | +3,502,404 | 1.62% | 100,744,749 |
| 2017-03-02 | 2017-02-28 | 5.303 | 14,726,106 | +3,810,798 | 1.31% | 78,091,054 |
| 2017-03-01 | 2017-02-27 | 5.135 | 10,915,308 | +139,367 | 0.97% | 56,050,077 |
| 2017-02-28 | 2017-02-24 | 5.205 | 10,775,941 | +124,716 | 0.96% | 56,088,302 |
| 2017-02-27 | 2017-02-23 | 5.317 | 10,651,225 | +666,818 | 0.95% | 56,631,401 |
| 2017-02-24 | 2017-02-22 | 5.247 | 9,984,407 | -87,551 | 0.89% | 52,387,503 |
| 2017-02-23 | 2017-02-21 | 5.051 | 10,071,958 | +1,241,083 | 0.89% | 50,873,927 |
| 2017-02-22 | 2017-02-20 | 5.121 | 8,830,875 | +129,361 | 0.78% | 45,222,959 |
| 2017-02-21 | 2017-02-17 | 5.009 | 8,701,514 | +353,064 | 0.77% | 43,586,500 |
| 2017-02-20 | 2017-02-16 | 5.177 | 8,348,450 | +273,016 | 0.74% | 43,219,698 |
| 2017-02-17 | 2017-02-15 | 5.261 | 8,075,434 | -174,387 | 0.72% | 42,484,241 |
| 2017-02-16 | 2017-02-14 | 5.275 | 8,249,821 | -661,101 | 0.73% | 43,517,108 |
| 2017-02-15 | 2017-02-13 | 5.485 | 8,910,922 | +665,032 | 0.79% | 48,874,560 |
| 2017-02-14 | 2017-02-10 | 5.471 | 8,245,890 | +373,789 | 0.73% | 45,111,622 |
| 2017-02-13 | 2017-02-09 | 5.499 | 7,872,101 | +962,706 | 0.70% | 43,286,987 |
| 2017-02-10 | 2017-02-08 | 5.359 | 6,909,395 | +119,713 | 0.61% | 37,026,524 |
| 2017-02-09 | 2017-02-07 | 5.415 | 6,789,682 | -876,584 | 0.60% | 36,764,998 |
| 2017-02-08 | 2017-02-06 | 5.163 | 7,666,266 | +292,314 | 0.68% | 39,580,785 |
| 2017-02-07 | 2017-02-03 | 5.261 | 7,373,952 | +7,504 | 0.65% | 38,793,798 |
| 2017-01-26 | 2017-01-24 | 5.121 | 7,366,448 | +247,645 | 0.65% | 37,723,620 |
| 2017-01-25 | 2017-01-23 | 5.303 | 7,118,803 | +761,874 | 0.63% | 37,750,294 |
| 2017-01-24 | 2017-01-20 | 4.743 | 6,356,929 | +204,405 | 0.56% | 30,152,353 |
| 2017-01-23 | 2017-01-19 | 4.645 | 6,152,524 | +278,377 | 0.55% | 28,580,219 |
| 2017-01-20 | 2017-01-18 | 4.477 | 5,874,147 | -537,457 | 0.52% | 26,300,799 |
| 2017-01-19 | 2017-01-17 | 4.156 | 6,411,604 | +466,701 | 0.57% | 26,643,869 |
| 2017-01-18 | 2017-01-16 | 4.198 | 5,944,903 | -355,922 | 0.53% | 24,954,000 |
| 2017-01-17 | 2017-01-13 | 4.016 | 6,300,825 | -409,883 | 0.56% | 25,301,919 |
| 2017-01-16 | 2017-01-12 | 3.806 | 6,710,708 | +172,959 | 0.60% | 25,539,442 |
| 2017-01-13 | 2017-01-11 | 3.806 | 6,537,749 | +215,125 | 0.58% | 24,881,199 |
| 2017-01-12 | 2017-01-10 | 3.806 | 6,322,624 | +397,018 | 0.56% | 24,062,481 |
| 2017-01-11 | 2017-01-09 | 3.820 | 5,925,606 | +715 | 0.53% | 22,634,430 |
| 2017-01-10 | 2017-01-06 | 3.806 | 5,924,891 | +184,751 | 0.53% | 22,548,799 |
| 2017-01-09 | 2017-01-05 | 3.806 | 5,740,140 | +1,606,653 | 0.51% | 21,845,679 |
| 2017-01-06 | 2017-01-04 | 3.806 | 4,133,487 | +49,314 | 0.37% | 15,731,120 |
| 2017-01-05 | 2017-01-03 | 3.890 | 4,084,173 | +74,330 | 0.36% | 15,886,312 |
| 2017-01-04 | 2016-12-30 | 3.890 | 4,009,843 | -26,802 | 0.36% | 15,597,188 |
| 2017-01-03 | 2016-12-29 | 3.848 | 4,036,645 | -17,510 | 0.36% | 15,532,001 |
| 2016-12-30 | 2016-12-28 | 3.862 | 4,054,155 | -53,245 | 0.36% | 15,656,100 |
| 2016-12-29 | 2016-12-23 | 3.932 | 4,107,400 | -127,932 | 0.36% | 16,149,068 |
| 2016-12-28 | 2016-12-22 | 3.932 | 4,235,332 | +78,974 | 0.38% | 16,652,059 |
| 2016-12-23 | 2016-12-21 | 3.890 | 4,156,358 | +146,157 | 0.37% | 16,167,091 |
| 2016-12-22 | 2016-12-20 | 3.904 | 4,010,201 | +206,550 | 0.36% | 15,654,691 |
| 2016-12-21 | 2016-12-19 | 4.030 | 3,803,651 | +31,446 | 0.34% | 15,327,358 |
| 2016-12-20 | 2016-12-16 | 3.974 | 3,772,205 | +90,053 | 0.33% | 14,989,522 |
| 2016-12-19 | 2016-12-15 | 3.946 | 3,682,152 | +868,365 | 0.33% | 14,528,640 |
| 2016-12-16 | 2016-12-14 | 4.002 | 2,813,787 | -58,249 | 0.25% | 11,259,819 |
| 2016-12-15 | 2016-12-13 | 4.016 | 2,872,036 | -35,020 | 0.26% | 11,533,097 |
| 2016-12-14 | 2016-12-12 | 3.946 | 2,907,056 | +439,185 | 0.26% | 11,470,350 |
| 2016-12-13 | 2016-12-09 | 4.100 | 2,467,871 | +95,056 | 0.22% | 10,117,291 |
| 2016-12-12 | 2016-12-08 | 4.086 | 2,372,815 | +552,823 | 0.21% | 9,694,399 |
| 2016-12-09 | 2016-12-07 | 4.184 | 1,819,992 | +737,574 | 0.16% | 7,614,034 |
| 2016-12-08 | 2016-12-06 | 4.184 | 1,082,418 | +284,452 | 0.10% | 4,528,354 |
| 2016-12-07 | 2016-12-05 | 4.156 | 797,966 | +797,966 | 0.07% | 3,316,004 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy