History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 47,500 | +0 | 0.00% | 62,700 |
| 2025-10-13 | 2025-10-09 | 1.400 | 47,500 | +0 | 0.00% | 66,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 47,500 | +0 | 0.00% | 71,725 |
| 2025-10-09 | 2025-10-06 | 1.510 | 47,500 | +0 | 0.00% | 71,725 |
| 2025-10-08 | 2025-10-03 | 1.640 | 47,500 | +0 | 0.00% | 77,900 |
| 2025-10-06 | 2025-10-02 | 1.590 | 47,500 | +0 | 0.00% | 75,525 |
| 2025-10-03 | 2025-09-30 | 1.610 | 47,500 | +0 | 0.00% | 76,475 |
| 2025-10-02 | 2025-09-29 | 1.560 | 47,500 | +0 | 0.00% | 74,100 |
| 2025-09-30 | 2025-09-26 | 1.570 | 47,500 | +0 | 0.00% | 74,575 |
| 2025-09-29 | 2025-09-25 | 1.610 | 47,500 | +0 | 0.00% | 76,475 |
| 2025-09-26 | 2025-09-24 | 1.660 | 47,500 | +0 | 0.00% | 78,850 |
| 2025-09-25 | 2025-09-23 | 1.680 | 47,500 | +0 | 0.00% | 79,800 |
| 2025-09-24 | 2025-09-22 | 1.750 | 47,500 | +0 | 0.00% | 83,125 |
| 2025-09-23 | 2025-09-19 | 1.820 | 47,500 | +0 | 0.00% | 86,450 |
| 2025-09-22 | 2025-09-18 | 1.740 | 47,500 | +0 | 0.00% | 82,650 |
| 2025-09-19 | 2025-09-17 | 1.820 | 47,500 | +0 | 0.00% | 86,450 |
| 2025-09-18 | 2025-09-16 | 1.890 | 47,500 | +0 | 0.00% | 89,775 |
| 2025-09-17 | 2025-09-15 | 2.000 | 47,500 | +0 | 0.00% | 95,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 47,500 | +0 | 0.00% | 92,150 |
| 2025-09-15 | 2025-09-11 | 1.930 | 47,500 | +0 | 0.00% | 91,675 |
| 2025-09-12 | 2025-09-10 | 1.710 | 47,500 | +0 | 0.00% | 81,225 |
| 2025-09-11 | 2025-09-09 | 1.670 | 47,500 | +0 | 0.00% | 79,325 |
| 2025-09-10 | 2025-09-08 | 1.790 | 47,500 | -6,500 | 0.00% | 85,025 |
| 2025-09-05 | 2025-09-03 | 2.060 | 54,000 | +9,000 | 0.00% | 111,240 |
| 2025-08-12 | 2025-08-08 | 1.250 | 45,000 | -6,500 | 0.00% | 56,250 |
| 2025-08-06 | 2025-08-04 | 1.120 | 51,500 | +6,000 | 0.00% | 57,680 |
| 2025-08-05 | 2025-08-01 | 1.230 | 45,500 | -100,000 | 0.00% | 55,965 |
| 2025-08-04 | 2025-07-31 | 1.280 | 145,500 | -9,000 | 0.01% | 186,240 |
| 2025-07-31 | 2025-07-29 | 0.940 | 154,500 | -7,000 | 0.01% | 145,230 |
| 2025-07-30 | 2025-07-28 | 0.910 | 161,500 | +12,000 | 0.01% | 146,965 |
| 2025-07-22 | 2025-07-18 | 0.690 | 149,500 | -42,500 | 0.01% | 103,155 |
| 2025-07-21 | 2025-07-17 | 0.670 | 192,000 | +23,000 | 0.01% | 128,640 |
| 2025-07-18 | 2025-07-16 | 0.680 | 169,000 | -63,000 | 0.01% | 114,920 |
| 2025-07-14 | 2025-07-10 | 0.650 | 232,000 | -13,000 | 0.02% | 150,800 |
| 2025-07-11 | 2025-07-09 | 0.640 | 245,000 | +24,000 | 0.02% | 156,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 221,000 | +39,000 | 0.01% | 143,650 |
| 2025-06-20 | 2025-06-18 | 0.640 | 182,000 | -61,000 | 0.01% | 116,480 |
| 2025-06-12 | 2025-06-10 | 0.610 | 243,000 | +59,000 | 0.02% | 148,230 |
| 2025-06-11 | 2025-06-09 | 0.630 | 184,000 | -48,000 | 0.01% | 115,920 |
| 2025-06-09 | 2025-06-05 | 0.600 | 232,000 | +6,000 | 0.02% | 139,200 |
| 2025-06-05 | 2025-06-03 | 0.610 | 226,000 | -65,500 | 0.01% | 137,860 |
| 2025-05-30 | 2025-05-28 | 0.610 | 291,500 | -14,500 | 0.02% | 177,815 |
| 2025-05-26 | 2025-05-22 | 0.610 | 306,000 | +13,000 | 0.02% | 186,660 |
| 2025-05-15 | 2025-05-13 | 0.600 | 293,000 | -3,500 | 0.02% | 175,800 |
| 2025-05-14 | 2025-05-12 | 0.590 | 296,500 | +70,500 | 0.02% | 174,935 |
| 2025-05-09 | 2025-05-07 | 0.630 | 226,000 | +13,000 | 0.01% | 142,380 |
| 2025-04-30 | 2025-04-28 | 0.630 | 213,000 | +11,000 | 0.01% | 134,190 |
| 2025-04-28 | 2025-04-24 | 0.650 | 202,000 | +2,000 | 0.01% | 131,300 |
| 2025-04-23 | 2025-04-17 | 0.630 | 200,000 | +19,000 | 0.01% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.620 | 181,000 | +15,000 | 0.01% | 112,220 |
| 2025-04-14 | 2025-04-10 | 0.590 | 166,000 | +14,000 | 0.01% | 97,940 |
| 2025-04-09 | 2025-04-07 | 0.570 | 152,000 | -47,500 | 0.01% | 86,640 |
| 2025-03-20 | 2025-03-18 | 0.650 | 199,500 | -41,500 | 0.01% | 129,675 |
| 2025-03-19 | 2025-03-17 | 0.600 | 241,000 | -26,500 | 0.02% | 144,600 |
| 2025-03-10 | 2025-03-06 | 0.560 | 267,500 | +5,500 | 0.02% | 149,800 |
| 2025-03-06 | 2025-03-04 | 0.550 | 262,000 | +2,500 | 0.02% | 144,100 |
| 2025-03-03 | 2025-02-27 | 0.620 | 259,500 | +41,000 | 0.02% | 160,890 |
| 2025-02-26 | 2025-02-24 | 0.630 | 218,500 | -15,000 | 0.01% | 137,655 |
| 2025-02-24 | 2025-02-20 | 0.600 | 233,500 | +14,000 | 0.02% | 140,100 |
| 2025-02-11 | 2025-02-07 | 0.630 | 219,500 | -32,500 | 0.01% | 138,285 |
| 2025-02-10 | 2025-02-06 | 0.600 | 252,000 | -7,500 | 0.02% | 151,200 |
| 2025-01-06 | 2025-01-02 | 0.530 | 259,500 | +25,000 | 0.02% | 137,535 |
| 2025-01-02 | 2024-12-27 | 0.590 | 234,500 | -16,000 | 0.02% | 138,355 |
| 2024-12-30 | 2024-12-24 | 0.580 | 250,500 | +500 | 0.02% | 145,290 |
| 2024-12-27 | 2024-12-20 | 0.550 | 250,000 | -8,500 | 0.02% | 137,500 |
| 2024-12-20 | 2024-12-18 | 0.550 | 258,500 | +18,000 | 0.02% | 142,175 |
| 2024-12-19 | 2024-12-17 | 0.580 | 240,500 | -13,000 | 0.02% | 139,490 |
| 2024-12-16 | 2024-12-12 | 0.580 | 253,500 | +34,000 | 0.02% | 147,030 |
| 2024-12-12 | 2024-12-10 | 0.570 | 219,500 | +14,000 | 0.01% | 125,115 |
| 2024-12-06 | 2024-12-04 | 0.590 | 205,500 | +17,000 | 0.01% | 121,245 |
| 2024-11-25 | 2024-11-21 | 0.720 | 188,500 | +2,000 | 0.01% | 135,720 |
| 2024-11-21 | 2024-11-19 | 0.720 | 186,500 | +11,000 | 0.01% | 134,280 |
| 2024-11-20 | 2024-11-18 | 0.750 | 175,500 | -2,000 | 0.01% | 131,625 |
| 2024-11-18 | 2024-11-14 | 0.760 | 177,500 | -30,000 | 0.01% | 134,900 |
| 2024-11-15 | 2024-11-13 | 0.760 | 207,500 | +17,500 | 0.01% | 157,700 |
| 2024-11-14 | 2024-11-12 | 0.740 | 190,000 | -50,000 | 0.01% | 140,600 |
| 2024-11-12 | 2024-11-08 | 0.760 | 240,000 | +52,000 | 0.02% | 182,400 |
| 2024-11-06 | 2024-11-04 | 0.770 | 188,000 | -73,500 | 0.01% | 144,760 |
| 2024-11-05 | 2024-11-01 | 0.520 | 261,500 | -11,000 | 0.02% | 135,980 |
| 2024-11-04 | 2024-10-31 | 0.490 | 272,500 | -8,000 | 0.02% | 133,525 |
| 2024-10-31 | 2024-10-29 | 0.520 | 280,500 | -17,000 | 0.02% | 145,860 |
| 2024-10-28 | 2024-10-24 | 0.500 | 297,500 | +23,000 | 0.02% | 148,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 274,500 | +21,000 | 0.02% | 137,250 |
| 2024-10-21 | 2024-10-17 | 0.500 | 253,500 | +6,500 | 0.02% | 126,750 |
| 2024-10-15 | 2024-10-10 | 0.560 | 247,000 | +23,500 | 0.02% | 138,320 |
| 2024-10-14 | 2024-10-09 | 0.540 | 223,500 | +37,500 | 0.01% | 120,690 |
| 2024-10-07 | 2024-10-03 | 0.820 | 186,000 | -44,000 | 0.01% | 152,520 |
| 2024-10-04 | 2024-10-02 | 0.650 | 230,000 | -115,500 | 0.02% | 149,500 |
| 2024-10-03 | 2024-09-30 | 0.490 | 345,500 | +53,500 | 0.02% | 169,295 |
| 2024-10-02 | 2024-09-27 | 0.500 | 292,000 | -36,000 | 0.02% | 146,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 328,000 | +86,000 | 0.02% | 150,880 |
| 2024-09-27 | 2024-09-25 | 0.465 | 242,000 | +19,500 | 0.02% | 112,530 |
| 2024-09-26 | 2024-09-24 | 0.470 | 222,500 | +45,000 | 0.01% | 104,575 |
| 2024-09-24 | 2024-09-20 | 0.480 | 177,500 | +11,500 | 0.01% | 85,200 |
| 2024-09-20 | 2024-09-17 | 0.480 | 166,000 | -2,500 | 0.01% | 79,680 |
| 2024-09-19 | 2024-09-16 | 0.455 | 168,500 | -2,500 | 0.01% | 76,668 |
| 2024-09-13 | 2024-09-11 | 0.430 | 171,000 | -17,000 | 0.01% | 73,530 |
| 2024-09-12 | 2024-09-10 | 0.440 | 188,000 | +12,500 | 0.01% | 82,720 |
| 2024-09-10 | 2024-09-05 | 0.420 | 175,500 | -13,000 | 0.01% | 73,710 |
| 2024-09-05 | 2024-09-03 | 0.420 | 188,500 | +12,000 | 0.01% | 79,170 |
| 2024-09-03 | 2024-08-30 | 0.430 | 176,500 | +10,500 | 0.01% | 75,895 |
| 2024-08-30 | 2024-08-28 | 0.400 | 166,000 | -14,000 | 0.01% | 66,400 |
| 2024-08-21 | 2024-08-19 | 0.410 | 180,000 | +8,000 | 0.01% | 73,800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 172,000 | -20,000 | 0.01% | 71,380 |
| 2024-08-13 | 2024-08-09 | 0.410 | 192,000 | -14,500 | 0.01% | 78,720 |
| 2024-08-07 | 2024-08-05 | 0.405 | 206,500 | -5,500 | 0.01% | 83,632 |
| 2024-07-12 | 2024-07-10 | 0.465 | 212,000 | +30,500 | 0.01% | 98,580 |
| 2024-06-24 | 2024-06-20 | 0.550 | 181,500 | -27,000 | 0.01% | 99,806 |
| 2024-06-21 | 2024-06-19 | 0.550 | 208,500 | +29,966 | 0.01% | 114,653 |
| 2024-06-14 | 2024-06-12 | 0.539 | 178,534 | +6,028 | 0.01% | 96,250 |
| 2024-06-13 | 2024-06-11 | 0.561 | 172,506 | -56,111 | 0.01% | 96,720 |
| 2024-06-06 | 2024-06-04 | 0.534 | 228,617 | -92,745 | 0.02% | 122,018 |
| 2024-06-05 | 2024-06-03 | 0.539 | 321,362 | +95,528 | 0.02% | 173,250 |
| 2024-06-04 | 2024-05-31 | 0.550 | 225,834 | +9,738 | 0.02% | 124,185 |
| 2024-06-03 | 2024-05-30 | 0.550 | 216,096 | +35,243 | 0.02% | 118,830 |
| 2024-05-31 | 2024-05-29 | 0.561 | 180,853 | -11,129 | 0.01% | 101,400 |
| 2024-05-17 | 2024-05-14 | 0.561 | 191,982 | +33,388 | 0.01% | 107,640 |
| 2024-05-16 | 2024-05-13 | 0.561 | 158,594 | +13,912 | 0.01% | 88,920 |
| 2024-05-13 | 2024-05-09 | 0.561 | 144,682 | -11,593 | 0.01% | 81,120 |
| 2024-05-10 | 2024-05-08 | 0.550 | 156,275 | +12,056 | 0.01% | 85,935 |
| 2024-05-06 | 2024-05-02 | 0.571 | 144,219 | -7,419 | 0.01% | 82,415 |
| 2024-05-02 | 2024-04-29 | 0.550 | 151,638 | +14,839 | 0.01% | 83,385 |
| 2024-04-16 | 2024-04-12 | 0.550 | 136,799 | +1,391 | 0.01% | 75,225 |
| 2024-02-23 | 2024-02-21 | 0.582 | 135,408 | -13,912 | 0.01% | 78,840 |
| 2024-02-22 | 2024-02-20 | 0.550 | 149,320 | +13,912 | 0.01% | 82,110 |
| 2024-02-06 | 2024-02-02 | 0.571 | 135,408 | -8,811 | 0.01% | 77,380 |
| 2024-02-02 | 2024-01-31 | 0.561 | 144,219 | -12,984 | 0.01% | 80,860 |
| 2024-02-01 | 2024-01-30 | 0.561 | 157,203 | +13,448 | 0.01% | 88,140 |
| 2024-01-31 | 2024-01-29 | 0.571 | 143,755 | -9,738 | 0.01% | 82,150 |
| 2024-01-30 | 2024-01-26 | 0.550 | 153,493 | +12,057 | 0.01% | 84,405 |
| 2024-01-18 | 2024-01-16 | 0.561 | 141,436 | +3,246 | 0.01% | 79,300 |
| 2024-01-10 | 2024-01-08 | 0.604 | 138,190 | -13,912 | 0.01% | 83,440 |
| 2023-12-19 | 2023-12-15 | 0.539 | 152,102 | +9,275 | 0.01% | 82,000 |
| 2023-12-08 | 2023-12-06 | 0.722 | 142,827 | +12,056 | 0.01% | 103,180 |
| 2023-12-06 | 2023-12-04 | 0.744 | 130,771 | -2,782 | 0.01% | 97,290 |
| 2023-12-05 | 2023-12-01 | 0.722 | 133,553 | +5,565 | 0.01% | 96,480 |
| 2023-12-04 | 2023-11-30 | 0.744 | 127,988 | -7,884 | 0.01% | 95,220 |
| 2023-11-27 | 2023-11-23 | 0.766 | 135,872 | -1,854 | 0.01% | 104,015 |
| 2023-11-06 | 2023-11-02 | 0.722 | 137,726 | +10,201 | 0.01% | 99,495 |
| 2023-10-04 | 2023-09-29 | 0.766 | 127,525 | -98,309 | 0.01% | 97,625 |
| 2023-10-03 | 2023-09-28 | 0.722 | 225,834 | +1,391 | 0.02% | 163,145 |
| 2023-09-29 | 2023-09-27 | 0.712 | 224,443 | -4,174 | 0.02% | 159,720 |
| 2023-09-28 | 2023-09-26 | 0.701 | 228,617 | +6,029 | 0.02% | 160,225 |
| 2023-09-22 | 2023-09-20 | 0.744 | 222,588 | -3,710 | 0.02% | 165,600 |
| 2023-09-19 | 2023-09-15 | 0.744 | 226,298 | +7,420 | 0.02% | 168,360 |
| 2023-08-16 | 2023-08-14 | 0.852 | 218,878 | +89,499 | 0.02% | 186,440 |
| 2023-08-15 | 2023-08-11 | 0.830 | 129,379 | +3,246 | 0.01% | 107,415 |
| 2023-08-14 | 2023-08-10 | 0.830 | 126,133 | -23,650 | 0.01% | 104,720 |
| 2023-08-11 | 2023-08-09 | 0.809 | 149,783 | +23,650 | 0.01% | 121,125 |
| 2023-08-10 | 2023-08-08 | 0.809 | 126,133 | -15,767 | 0.01% | 102,000 |
| 2023-08-08 | 2023-08-04 | 0.798 | 141,900 | -25,041 | 0.01% | 113,220 |
| 2023-07-31 | 2023-07-27 | 0.787 | 166,941 | +33,388 | 0.01% | 131,400 |
| 2023-07-28 | 2023-07-26 | 0.798 | 133,553 | -7,420 | 0.01% | 106,560 |
| 2023-07-27 | 2023-07-25 | 0.787 | 140,973 | +12,057 | 0.01% | 110,960 |
| 2023-07-21 | 2023-07-19 | 0.852 | 128,916 | -18,549 | 0.01% | 109,810 |
| 2023-07-19 | 2023-07-14 | 0.841 | 147,465 | +12,057 | 0.01% | 124,020 |
| 2023-07-11 | 2023-07-07 | 0.895 | 135,408 | -7,883 | 0.01% | 121,180 |
| 2023-07-05 | 2023-07-03 | 0.927 | 143,291 | +9,274 | 0.01% | 132,870 |
| 2023-07-04 | 2023-06-30 | 0.927 | 134,017 | +5,565 | 0.01% | 124,270 |
| 2023-06-16 | 2023-06-14 | 1.121 | 128,452 | +8,651 | 0.01% | 144,046 |
| 2023-06-14 | 2023-06-12 | 1.110 | 119,801 | -6,055 | 0.01% | 132,960 |
| 2023-06-07 | 2023-06-05 | 1.087 | 125,856 | -865 | 0.01% | 136,770 |
| 2023-05-02 | 2023-04-27 | 1.006 | 126,721 | +2,162 | 0.01% | 127,455 |
| 2023-04-26 | 2023-04-24 | 1.040 | 124,559 | -10,812 | 0.01% | 129,600 |
| 2023-04-25 | 2023-04-21 | 1.006 | 135,371 | +10,812 | 0.01% | 136,155 |
| 2023-04-21 | 2023-04-19 | 1.052 | 124,559 | -7,784 | 0.01% | 131,040 |
| 2023-04-19 | 2023-04-17 | 1.052 | 132,343 | +6,919 | 0.01% | 139,230 |
| 2023-04-18 | 2023-04-14 | 1.052 | 125,424 | +7,785 | 0.01% | 131,950 |
| 2023-03-30 | 2023-03-28 | 1.110 | 117,639 | -18,164 | 0.01% | 130,560 |
| 2023-03-14 | 2023-03-10 | 1.156 | 135,803 | -19,030 | 0.01% | 157,000 |
| 2023-02-28 | 2023-02-24 | 1.145 | 154,833 | -17,300 | 0.01% | 177,210 |
| 2023-02-15 | 2023-02-13 | 1.295 | 172,133 | -9,515 | 0.01% | 222,880 |
| 2023-02-07 | 2023-02-03 | 1.364 | 181,648 | +18,165 | 0.01% | 247,800 |
| 2023-02-06 | 2023-02-02 | 1.376 | 163,483 | -19,895 | 0.01% | 224,910 |
| 2023-01-31 | 2023-01-27 | 1.387 | 183,378 | +14,705 | 0.01% | 254,400 |
| 2023-01-30 | 2023-01-26 | 1.434 | 168,673 | -12,110 | 0.01% | 241,800 |
| 2023-01-18 | 2023-01-16 | 1.329 | 180,783 | +4,325 | 0.01% | 240,350 |
| 2023-01-13 | 2023-01-11 | 1.457 | 176,458 | +3,028 | 0.01% | 257,040 |
| 2023-01-12 | 2023-01-10 | 1.457 | 173,430 | +3,459 | 0.01% | 252,629 |
| 2023-01-10 | 2023-01-06 | 1.457 | 169,971 | +18,598 | 0.01% | 247,591 |
| 2023-01-09 | 2023-01-05 | 1.480 | 151,373 | -12,975 | 0.01% | 224,000 |
| 2023-01-06 | 2023-01-04 | 1.434 | 164,348 | -433 | 0.01% | 235,600 |
| 2022-12-29 | 2022-12-23 | 1.445 | 164,781 | -1,297 | 0.01% | 238,126 |
| 2022-12-28 | 2022-12-22 | 1.445 | 166,078 | +4,325 | 0.01% | 240,000 |
| 2022-12-23 | 2022-12-21 | 1.410 | 161,753 | -5,190 | 0.01% | 228,140 |
| 2022-12-15 | 2022-12-13 | 1.526 | 166,943 | +4,325 | 0.01% | 254,760 |
| 2022-12-13 | 2022-12-09 | 1.561 | 162,618 | -6,055 | 0.01% | 253,800 |
| 2022-12-12 | 2022-12-08 | 1.468 | 168,673 | +3,460 | 0.01% | 247,650 |
| 2022-12-09 | 2022-12-07 | 1.457 | 165,213 | -2,163 | 0.01% | 240,660 |
| 2022-12-08 | 2022-12-06 | 1.422 | 167,376 | +17,300 | 0.01% | 238,006 |
| 2022-12-05 | 2022-12-01 | 1.364 | 150,076 | -4,325 | 0.01% | 204,730 |
| 2022-12-02 | 2022-11-30 | 1.260 | 154,401 | +10,813 | 0.01% | 194,565 |
| 2022-12-01 | 2022-11-29 | 1.306 | 143,588 | +5,190 | 0.01% | 187,580 |
| 2022-11-30 | 2022-11-28 | 1.272 | 138,398 | +4,325 | 0.01% | 175,999 |
| 2022-11-25 | 2022-11-23 | 1.364 | 134,073 | +865 | 0.01% | 182,899 |
| 2022-11-22 | 2022-11-18 | 1.445 | 133,208 | +86,499 | 0.01% | 192,499 |
| 2022-11-16 | 2022-11-14 | 1.503 | 46,709 | -12,110 | 0.00% | 70,199 |
| 2022-11-11 | 2022-11-09 | 1.272 | 58,819 | -865 | 0.00% | 74,800 |
| 2022-11-08 | 2022-11-04 | 1.040 | 59,684 | +12,110 | 0.00% | 62,100 |
| 2022-10-07 | 2022-10-05 | 1.723 | 47,574 | +6,054 | 0.00% | 81,949 |
| 2022-10-05 | 2022-09-30 | 1.746 | 41,520 | -1,729 | 0.00% | 72,481 |
| 2022-10-03 | 2022-09-29 | 1.734 | 43,249 | +7,784 | 0.00% | 74,999 |
| 2022-09-30 | 2022-09-28 | 1.815 | 35,465 | -9,514 | 0.00% | 64,371 |
| 2022-09-29 | 2022-09-27 | 1.873 | 44,979 | +13,839 | 0.00% | 84,239 |
| 2022-09-27 | 2022-09-23 | 1.954 | 31,140 | -10,812 | 0.00% | 60,841 |
| 2022-09-26 | 2022-09-22 | 1.977 | 41,952 | +9,082 | 0.00% | 82,935 |
| 2022-09-23 | 2022-09-21 | 2.046 | 32,870 | -10,812 | 0.00% | 67,261 |
| 2022-09-07 | 2022-09-05 | 2.347 | 43,682 | +2,162 | 0.00% | 102,515 |
| 2022-09-06 | 2022-09-02 | 2.405 | 41,520 | +3,028 | 0.00% | 99,841 |
| 2022-09-05 | 2022-09-01 | 2.439 | 38,492 | -5,190 | 0.00% | 93,895 |
| 2022-08-30 | 2022-08-26 | 2.578 | 43,682 | +6,055 | 0.00% | 112,615 |
| 2022-08-26 | 2022-08-24 | 2.659 | 37,627 | -6,055 | 0.00% | 100,050 |
| 2022-08-15 | 2022-08-11 | 2.798 | 43,682 | +3,460 | 0.00% | 122,210 |
| 2022-08-12 | 2022-08-10 | 2.705 | 40,222 | -2,163 | 0.00% | 108,810 |
| 2022-08-11 | 2022-08-09 | 2.763 | 42,385 | -3,892 | 0.00% | 117,111 |
| 2022-08-10 | 2022-08-08 | 2.694 | 46,277 | +3,892 | 0.00% | 124,655 |
| 2022-08-02 | 2022-07-29 | 3.064 | 42,385 | -2,162 | 0.00% | 129,852 |
| 2022-07-26 | 2022-07-22 | 3.330 | 44,547 | -3,892 | 0.00% | 148,320 |
| 2022-07-11 | 2022-07-07 | 3.734 | 48,439 | +3,892 | 0.00% | 180,878 |
| 2022-07-07 | 2022-07-05 | 3.838 | 44,547 | +865 | 0.00% | 170,980 |
| 2022-07-06 | 2022-07-04 | 3.931 | 43,682 | +1,730 | 0.00% | 171,700 |
| 2022-07-05 | 2022-06-30 | 4.116 | 41,952 | -1,730 | 0.00% | 172,660 |
| 2022-07-04 | 2022-06-29 | 3.931 | 43,682 | -5,190 | 0.00% | 171,700 |
| 2022-06-22 | 2022-06-20 | 4.097 | 48,872 | +3,082 | 0.00% | 200,206 |
| 2022-06-21 | 2022-06-17 | 4.084 | 45,790 | -405 | 0.00% | 187,015 |
| 2022-05-27 | 2022-05-25 | 4.220 | 46,195 | +9,725 | 0.00% | 194,939 |
| 2022-03-18 | 2022-03-16 | 4.023 | 36,470 | +7,294 | 0.00% | 146,701 |
| 2022-03-02 | 2022-02-28 | 4.553 | 29,176 | -7,294 | 0.00% | 132,841 |
| 2022-02-28 | 2022-02-24 | 4.578 | 36,470 | -4,052 | 0.00% | 166,951 |
| 2022-02-14 | 2022-02-10 | 4.886 | 40,522 | +2,431 | 0.00% | 198,000 |
| 2021-12-02 | 2021-11-30 | 5.306 | 38,091 | -8,104 | 0.00% | 202,101 |
| 2021-11-03 | 2021-11-01 | 4.553 | 46,195 | -6,484 | 0.00% | 210,329 |
| 2021-10-19 | 2021-10-15 | 5.195 | 52,679 | +6,484 | 0.00% | 273,652 |
| 2021-08-24 | 2021-08-20 | 5.441 | 46,195 | -6,484 | 0.00% | 251,369 |
| 2021-08-13 | 2021-08-11 | 4.874 | 52,679 | -4,862 | 0.00% | 256,752 |
| 2021-08-12 | 2021-08-10 | 4.862 | 57,541 | +7,294 | 0.00% | 279,738 |
| 2021-06-21 | 2021-06-17 | 4.146 | 50,247 | +7,294 | 0.00% | 208,319 |
| 2021-06-17 | 2021-06-15 | 4.483 | 42,953 | +980 | 0.00% | 192,545 |
| 2021-05-18 | 2021-05-14 | 4.483 | 41,973 | +5,544 | 0.00% | 188,152 |
| 2021-05-17 | 2021-05-13 | 4.495 | 36,429 | -7,523 | 0.00% | 163,760 |
| 2021-05-13 | 2021-05-11 | 4.659 | 43,952 | +4,751 | 0.00% | 204,793 |
| 2021-04-30 | 2021-04-28 | 4.836 | 39,201 | -5,543 | 0.00% | 189,586 |
| 2021-04-21 | 2021-04-19 | 4.685 | 44,744 | +8,315 | 0.00% | 209,613 |
| 2021-03-23 | 2021-03-19 | 5.404 | 36,429 | -3,960 | 0.00% | 196,880 |
| 2021-03-16 | 2021-03-12 | 5.215 | 40,389 | -11,879 | 0.00% | 210,631 |
| 2021-03-12 | 2021-03-10 | 4.773 | 52,268 | -11,483 | 0.00% | 249,481 |
| 2021-01-18 | 2021-01-14 | 4.356 | 63,751 | +7,919 | 0.01% | 277,725 |
| 2020-12-17 | 2020-12-15 | 4.760 | 55,832 | +11,880 | 0.00% | 265,787 |
| 2020-12-07 | 2020-12-03 | 5.177 | 43,952 | -15,839 | 0.00% | 227,547 |
| 2020-11-30 | 2020-11-26 | 4.975 | 59,791 | +15,839 | 0.00% | 297,469 |
| 2020-11-19 | 2020-11-17 | 4.861 | 43,952 | -6,336 | 0.00% | 213,673 |
| 2020-11-16 | 2020-11-12 | 4.281 | 50,288 | -13,463 | 0.00% | 215,265 |
| 2020-11-12 | 2020-11-10 | 4.382 | 63,751 | +792 | 0.01% | 279,335 |
| 2020-11-11 | 2020-11-09 | 4.483 | 62,959 | +6,336 | 0.01% | 282,225 |
| 2020-11-10 | 2020-11-06 | 4.369 | 56,623 | +791 | 0.00% | 247,388 |
| 2020-11-09 | 2020-11-05 | 4.293 | 55,832 | -4,751 | 0.00% | 239,702 |
| 2020-11-05 | 2020-11-03 | 4.015 | 60,583 | -8,711 | 0.00% | 243,269 |
| 2020-11-04 | 2020-11-02 | 3.927 | 69,294 | +3,959 | 0.01% | 272,123 |
| 2020-11-03 | 2020-10-30 | 3.839 | 65,335 | -14,255 | 0.01% | 250,801 |
| 2020-11-02 | 2020-10-29 | 3.889 | 79,590 | +4,752 | 0.01% | 309,541 |
| 2020-10-30 | 2020-10-28 | 4.015 | 74,838 | +4,752 | 0.01% | 300,510 |
| 2020-10-29 | 2020-10-27 | 4.053 | 70,086 | -3,960 | 0.01% | 284,083 |
| 2020-10-28 | 2020-10-23 | 4.104 | 74,046 | +5,543 | 0.01% | 303,875 |
| 2020-10-27 | 2020-10-22 | 3.826 | 68,503 | +4,752 | 0.01% | 262,097 |
| 2020-10-21 | 2020-10-19 | 3.864 | 63,751 | +4,752 | 0.01% | 246,330 |
| 2020-10-20 | 2020-10-16 | 3.927 | 58,999 | -7,920 | 0.00% | 231,694 |
| 2020-10-16 | 2020-10-14 | 3.914 | 66,919 | -3,167 | 0.01% | 261,951 |
| 2020-10-12 | 2020-10-08 | 3.776 | 70,086 | +7,919 | 0.01% | 264,613 |
| 2020-10-09 | 2020-10-07 | 3.813 | 62,167 | +3,960 | 0.00% | 237,070 |
| 2020-10-08 | 2020-10-06 | 3.763 | 58,207 | +7,919 | 0.00% | 219,029 |
| 2020-10-06 | 2020-09-30 | 3.877 | 50,288 | -4,752 | 0.00% | 194,945 |
| 2020-09-28 | 2020-09-24 | 3.914 | 55,040 | +4,752 | 0.00% | 215,452 |
| 2020-09-25 | 2020-09-23 | 4.079 | 50,288 | -792 | 0.00% | 205,105 |
| 2020-09-24 | 2020-09-22 | 4.066 | 51,080 | -7,919 | 0.00% | 207,690 |
| 2020-09-22 | 2020-09-18 | 3.851 | 58,999 | +3,167 | 0.00% | 227,224 |
| 2020-09-04 | 2020-09-02 | 4.344 | 55,832 | +10,296 | 0.00% | 242,522 |
| 2020-08-25 | 2020-08-21 | 4.571 | 45,536 | -3,960 | 0.00% | 208,148 |
| 2020-08-18 | 2020-08-14 | 4.445 | 49,496 | -4,752 | 0.00% | 220,000 |
| 2020-08-17 | 2020-08-13 | 4.420 | 54,248 | -3,959 | 0.00% | 239,751 |
| 2020-08-14 | 2020-08-12 | 4.306 | 58,207 | +3,959 | 0.00% | 250,633 |
| 2020-08-13 | 2020-08-11 | 4.369 | 54,248 | -4,751 | 0.00% | 237,011 |
| 2020-08-06 | 2020-08-04 | 4.394 | 58,999 | +13,067 | 0.00% | 259,259 |
| 2020-07-31 | 2020-07-29 | 4.420 | 45,932 | +3,959 | 0.00% | 202,999 |
| 2020-07-30 | 2020-07-28 | 4.445 | 41,973 | -3,167 | 0.00% | 186,562 |
| 2020-07-27 | 2020-07-23 | 4.420 | 45,140 | +4,751 | 0.00% | 199,498 |
| 2020-07-24 | 2020-07-22 | 4.420 | 40,389 | -7,127 | 0.00% | 178,501 |
| 2020-07-21 | 2020-07-17 | 4.420 | 47,516 | +7,127 | 0.00% | 209,999 |
| 2020-07-20 | 2020-07-16 | 4.356 | 40,389 | -8,711 | 0.00% | 175,951 |
| 2020-07-09 | 2020-07-07 | 4.609 | 49,100 | -792 | 0.00% | 226,300 |
| 2020-07-08 | 2020-07-06 | 4.609 | 49,892 | +3,960 | 0.00% | 229,950 |
| 2020-07-06 | 2020-07-02 | 4.672 | 45,932 | +5,543 | 0.00% | 214,598 |
| 2020-07-03 | 2020-06-30 | 4.861 | 40,389 | -2,376 | 0.00% | 196,351 |
| 2020-06-29 | 2020-06-24 | 4.457 | 42,765 | -11,879 | 0.00% | 190,622 |
| 2020-06-22 | 2020-06-18 | 4.230 | 54,644 | -4,751 | 0.00% | 231,152 |
| 2020-06-19 | 2020-06-17 | 4.352 | 59,395 | +5,543 | 0.00% | 258,502 |
| 2020-06-18 | 2020-06-16 | 4.481 | 53,852 | -6,544 | 0.00% | 241,332 |
| 2020-06-16 | 2020-06-12 | 4.481 | 60,396 | +16,260 | 0.00% | 270,658 |
| 2020-06-15 | 2020-06-11 | 4.688 | 44,136 | -2,323 | 0.00% | 206,911 |
| 2020-06-12 | 2020-06-10 | 4.766 | 46,459 | -10,066 | 0.00% | 221,401 |
| 2020-06-11 | 2020-06-09 | 4.701 | 56,525 | +15,486 | 0.00% | 265,721 |
| 2020-06-05 | 2020-06-03 | 4.766 | 41,039 | -3,097 | 0.00% | 195,572 |
| 2020-06-04 | 2020-06-02 | 4.701 | 44,136 | +3,872 | 0.00% | 207,481 |
| 2020-06-02 | 2020-05-29 | 4.778 | 40,264 | -3,872 | 0.00% | 192,399 |
| 2020-05-22 | 2020-05-20 | 4.623 | 44,136 | -3,097 | 0.00% | 204,061 |
| 2020-05-18 | 2020-05-14 | 4.404 | 47,233 | -3,097 | 0.00% | 208,010 |
| 2020-05-14 | 2020-05-12 | 4.404 | 50,330 | -24,778 | 0.00% | 221,649 |
| 2020-05-12 | 2020-05-08 | 4.468 | 75,108 | +3,097 | 0.01% | 335,619 |
| 2020-05-11 | 2020-05-07 | 4.430 | 72,011 | +7,743 | 0.01% | 318,990 |
| 2020-04-01 | 2020-03-30 | 4.352 | 64,268 | -13,163 | 0.01% | 279,710 |
| 2020-03-31 | 2020-03-27 | 4.314 | 77,431 | +7,743 | 0.01% | 333,999 |
| 2020-03-27 | 2020-03-25 | 4.210 | 69,688 | -774 | 0.01% | 293,400 |
| 2020-03-26 | 2020-03-24 | 3.913 | 70,462 | +6,194 | 0.01% | 275,728 |
| 2020-03-17 | 2020-03-13 | 4.262 | 64,268 | -1,549 | 0.01% | 273,900 |
| 2020-03-16 | 2020-03-12 | 4.314 | 65,817 | -6,194 | 0.01% | 283,902 |
| 2020-03-12 | 2020-03-10 | 4.456 | 72,011 | +7,743 | 0.01% | 320,850 |
| 2020-03-11 | 2020-03-09 | 4.533 | 64,268 | -7,743 | 0.01% | 291,330 |
| 2020-03-06 | 2020-03-04 | 4.843 | 72,011 | +7,743 | 0.01% | 348,750 |
| 2020-03-04 | 2020-03-02 | 5.101 | 64,268 | -6,194 | 0.01% | 327,850 |
| 2020-02-28 | 2020-02-26 | 5.024 | 70,462 | -775 | 0.01% | 353,988 |
| 2020-02-25 | 2020-02-21 | 5.101 | 71,237 | +24,778 | 0.01% | 363,401 |
| 2020-02-04 | 2020-01-31 | 5.166 | 46,459 | +3,098 | 0.00% | 240,001 |
| 2020-02-03 | 2020-01-30 | 5.230 | 43,361 | +3,871 | 0.00% | 226,798 |
| 2020-01-31 | 2020-01-29 | 5.424 | 39,490 | -2,323 | 0.00% | 214,200 |
| 2020-01-23 | 2020-01-21 | 5.515 | 41,813 | -1,548 | 0.00% | 230,581 |
| 2020-01-20 | 2020-01-16 | 5.605 | 43,361 | +774 | 0.00% | 243,037 |
| 2020-01-15 | 2020-01-13 | 5.579 | 42,587 | -13,938 | 0.00% | 237,599 |
| 2020-01-10 | 2020-01-08 | 4.933 | 56,525 | -48,007 | 0.00% | 278,861 |
| 2020-01-03 | 2019-12-31 | 5.063 | 104,532 | +10,840 | 0.01% | 529,199 |
| 2019-12-30 | 2019-12-24 | 5.140 | 93,692 | -15,486 | 0.01% | 481,581 |
| 2019-12-17 | 2019-12-13 | 5.037 | 109,178 | +23,229 | 0.01% | 549,900 |
| 2019-12-16 | 2019-12-12 | 4.727 | 85,949 | +17,035 | 0.01% | 406,262 |
| 2019-12-10 | 2019-12-06 | 4.468 | 68,914 | -154,862 | 0.01% | 307,941 |
| 2019-12-05 | 2019-12-03 | 4.236 | 223,776 | -17,035 | 0.02% | 947,919 |
| 2019-12-03 | 2019-11-29 | 4.068 | 240,811 | -7,743 | 0.02% | 979,650 |
| 2019-11-29 | 2019-11-27 | 4.081 | 248,554 | +9,292 | 0.02% | 1,014,359 |
| 2019-11-27 | 2019-11-25 | 4.016 | 239,262 | +31,746 | 0.02% | 960,988 |
| 2019-11-26 | 2019-11-22 | 3.965 | 207,516 | -16,260 | 0.02% | 822,761 |
| 2019-11-25 | 2019-11-21 | 3.810 | 223,776 | +116,147 | 0.02% | 852,549 |
| 2019-11-22 | 2019-11-20 | 3.603 | 107,629 | -6,195 | 0.01% | 387,809 |
| 2019-11-21 | 2019-11-19 | 3.552 | 113,824 | +6,195 | 0.01% | 404,250 |
| 2019-11-13 | 2019-11-11 | 3.577 | 107,629 | -4,646 | 0.01% | 385,029 |
| 2019-11-11 | 2019-11-07 | 3.629 | 112,275 | +2,323 | 0.01% | 407,449 |
| 2019-11-01 | 2019-10-30 | 3.500 | 109,952 | -3,872 | 0.01% | 384,819 |
| 2019-10-30 | 2019-10-28 | 3.526 | 113,824 | +774 | 0.01% | 401,310 |
| 2019-10-16 | 2019-10-14 | 3.306 | 113,050 | +5,421 | 0.01% | 373,761 |
| 2019-10-09 | 2019-10-04 | 3.358 | 107,629 | +774 | 0.01% | 361,399 |
| 2019-09-19 | 2019-09-17 | 3.409 | 106,855 | -1,549 | 0.01% | 364,320 |
| 2019-08-30 | 2019-08-28 | 2.906 | 108,404 | +1,549 | 0.01% | 315,001 |
| 2019-08-22 | 2019-08-20 | 2.777 | 106,855 | -13,163 | 0.01% | 296,700 |
| 2019-08-19 | 2019-08-15 | 2.699 | 120,018 | +13,163 | 0.01% | 323,949 |
| 2019-08-14 | 2019-08-12 | 2.738 | 106,855 | -13,163 | 0.01% | 292,560 |
| 2019-08-12 | 2019-08-08 | 2.764 | 120,018 | +13,163 | 0.01% | 331,699 |
| 2019-08-06 | 2019-08-02 | 2.906 | 106,855 | -12,389 | 0.01% | 310,500 |
| 2019-08-02 | 2019-07-31 | 3.100 | 119,244 | +12,389 | 0.01% | 369,600 |
| 2019-07-31 | 2019-07-29 | 3.319 | 106,855 | -13,163 | 0.01% | 354,660 |
| 2019-07-26 | 2019-07-24 | 3.422 | 120,018 | +13,163 | 0.01% | 410,749 |
| 2019-07-05 | 2019-07-03 | 3.461 | 106,855 | -7,743 | 0.01% | 369,840 |
| 2019-07-03 | 2019-06-28 | 3.409 | 114,598 | -10,066 | 0.01% | 390,719 |
| 2019-07-02 | 2019-06-27 | 3.371 | 124,664 | +17,809 | 0.01% | 420,209 |
| 2019-06-27 | 2019-06-25 | 3.358 | 106,855 | -16,648 | 0.01% | 358,800 |
| 2019-06-25 | 2019-06-21 | 3.267 | 123,503 | +1,162 | 0.01% | 403,536 |
| 2019-06-21 | 2019-06-19 | 3.267 | 122,341 | -1,549 | 0.01% | 399,739 |
| 2019-06-19 | 2019-06-17 | 3.216 | 123,890 | +17,035 | 0.01% | 398,400 |
| 2019-06-18 | 2019-06-14 | 3.533 | 106,855 | +7,743 | 0.01% | 377,538 |
| 2019-06-17 | 2019-06-13 | 3.614 | 99,112 | +4,557 | 0.01% | 358,231 |
| 2019-05-06 | 2019-05-02 | 3.831 | 94,555 | -14,405 | 0.01% | 362,240 |
| 2019-05-02 | 2019-04-29 | 3.750 | 108,960 | -369 | 0.01% | 408,575 |
| 2019-04-30 | 2019-04-26 | 3.736 | 109,329 | -4,433 | 0.01% | 408,479 |
| 2019-04-25 | 2019-04-23 | 3.939 | 113,762 | +32,504 | 0.01% | 448,142 |
| 2019-04-24 | 2019-04-18 | 4.115 | 81,258 | +5,171 | 0.01% | 334,399 |
| 2019-04-23 | 2019-04-17 | 4.115 | 76,087 | +9,603 | 0.01% | 313,119 |
| 2019-04-18 | 2019-04-16 | 4.007 | 66,484 | -3,694 | 0.01% | 266,400 |
| 2019-04-17 | 2019-04-15 | 4.048 | 70,178 | -4,432 | 0.01% | 284,052 |
| 2019-04-16 | 2019-04-12 | 4.061 | 74,610 | -14,035 | 0.01% | 303,001 |
| 2019-04-11 | 2019-04-09 | 4.142 | 88,645 | -3,694 | 0.01% | 367,198 |
| 2019-04-10 | 2019-04-08 | 4.007 | 92,339 | +11,081 | 0.01% | 370,000 |
| 2019-04-08 | 2019-04-03 | 4.021 | 81,258 | -7,387 | 0.01% | 326,699 |
| 2019-04-04 | 2019-04-02 | 3.899 | 88,645 | -14,775 | 0.01% | 345,599 |
| 2019-04-03 | 2019-04-01 | 3.858 | 103,420 | +17,729 | 0.01% | 399,001 |
| 2019-04-01 | 2019-03-28 | 4.034 | 85,691 | -15,512 | 0.01% | 345,682 |
| 2019-03-27 | 2019-03-25 | 3.993 | 101,203 | +13,296 | 0.01% | 404,148 |
| 2019-03-21 | 2019-03-19 | 4.291 | 87,907 | -738 | 0.01% | 377,231 |
| 2019-03-20 | 2019-03-18 | 4.305 | 88,645 | +18,467 | 0.01% | 381,598 |
| 2019-03-14 | 2019-03-12 | 4.372 | 70,178 | -7,387 | 0.01% | 306,852 |
| 2019-03-13 | 2019-03-11 | 4.372 | 77,565 | -2,955 | 0.01% | 339,151 |
| 2019-03-11 | 2019-03-07 | 4.521 | 80,520 | +739 | 0.01% | 364,062 |
| 2019-03-08 | 2019-03-06 | 4.589 | 79,781 | +7,387 | 0.01% | 366,121 |
| 2019-03-06 | 2019-03-04 | 4.427 | 72,394 | -7,387 | 0.01% | 320,461 |
| 2019-03-04 | 2019-02-28 | 4.251 | 79,781 | +11,450 | 0.01% | 339,121 |
| 2019-03-01 | 2019-02-27 | 4.318 | 68,331 | -12,189 | 0.01% | 295,076 |
| 2019-02-28 | 2019-02-26 | 4.305 | 80,520 | +12,559 | 0.01% | 346,622 |
| 2019-02-26 | 2019-02-22 | 4.196 | 67,961 | -5,541 | 0.01% | 285,198 |
| 2019-02-25 | 2019-02-21 | 4.142 | 73,502 | -8,864 | 0.01% | 304,471 |
| 2019-02-22 | 2019-02-20 | 4.021 | 82,366 | +4,432 | 0.01% | 331,154 |
| 2019-02-21 | 2019-02-19 | 3.953 | 77,934 | +4,802 | 0.01% | 308,060 |
| 2019-02-15 | 2019-02-13 | 4.021 | 73,132 | +11,819 | 0.01% | 294,028 |
| 2019-02-14 | 2019-02-12 | 3.980 | 61,313 | +9,603 | 0.01% | 244,020 |
| 2018-12-27 | 2018-12-20 | 3.669 | 51,710 | -3,693 | 0.00% | 189,701 |
| 2018-12-21 | 2018-12-19 | 3.669 | 55,403 | -5,171 | 0.00% | 203,249 |
| 2018-12-20 | 2018-12-18 | 3.709 | 60,574 | -739 | 0.01% | 224,679 |
| 2018-12-12 | 2018-12-10 | 3.817 | 61,313 | -1,477 | 0.01% | 234,060 |
| 2018-12-11 | 2018-12-07 | 3.899 | 62,790 | -18,468 | 0.01% | 244,798 |
| 2018-12-10 | 2018-12-06 | 3.899 | 81,258 | +7,387 | 0.01% | 316,799 |
| 2018-12-06 | 2018-12-04 | 4.088 | 73,871 | +2,955 | 0.01% | 301,999 |
| 2018-12-05 | 2018-12-03 | 4.129 | 70,916 | +1,477 | 0.01% | 292,799 |
| 2018-12-04 | 2018-11-30 | 4.142 | 69,439 | -4,432 | 0.01% | 287,640 |
| 2018-12-03 | 2018-11-29 | 4.088 | 73,871 | -13,297 | 0.01% | 301,999 |
| 2018-11-30 | 2018-11-28 | 3.980 | 87,168 | -12,558 | 0.01% | 346,920 |
| 2018-11-29 | 2018-11-27 | 3.912 | 99,726 | +17,729 | 0.01% | 390,150 |
| 2018-11-28 | 2018-11-26 | 4.021 | 81,997 | -8,126 | 0.01% | 329,670 |
| 2018-11-27 | 2018-11-23 | 3.980 | 90,123 | +8,865 | 0.01% | 358,681 |
| 2018-11-26 | 2018-11-22 | 4.061 | 81,258 | +5,171 | 0.01% | 329,999 |
| 2018-11-23 | 2018-11-21 | 4.129 | 76,087 | +24,377 | 0.01% | 314,149 |
| 2018-11-20 | 2018-11-16 | 4.156 | 51,710 | -14,774 | 0.00% | 214,901 |
| 2018-11-19 | 2018-11-15 | 4.115 | 66,484 | +6,648 | 0.01% | 273,600 |
| 2018-11-16 | 2018-11-14 | 4.061 | 59,836 | +11,820 | 0.01% | 243,001 |
| 2018-11-15 | 2018-11-13 | 4.075 | 48,016 | +3,693 | 0.00% | 195,649 |
| 2018-10-26 | 2018-10-24 | 4.196 | 44,323 | -6,648 | 0.00% | 186,001 |
| 2018-10-25 | 2018-10-23 | 4.075 | 50,971 | -2,216 | 0.00% | 207,690 |
| 2018-10-22 | 2018-10-18 | 4.061 | 53,187 | -2,955 | 0.00% | 215,999 |
| 2018-10-19 | 2018-10-16 | 4.061 | 56,142 | -8,865 | 0.00% | 228,000 |
| 2018-10-18 | 2018-10-15 | 4.156 | 65,007 | +15,513 | 0.01% | 270,162 |
| 2018-10-16 | 2018-10-12 | 4.224 | 49,494 | -10,342 | 0.00% | 209,041 |
| 2018-10-15 | 2018-10-11 | 4.088 | 59,836 | +2,955 | 0.01% | 244,621 |
| 2018-10-12 | 2018-10-10 | 4.332 | 56,881 | +12,558 | 0.01% | 246,401 |
| 2018-10-09 | 2018-10-05 | 4.576 | 44,323 | -5,909 | 0.00% | 202,801 |
| 2018-10-08 | 2018-10-04 | 4.603 | 50,232 | +2,216 | 0.00% | 231,198 |
| 2018-10-04 | 2018-10-02 | 4.603 | 48,016 | -12,558 | 0.00% | 220,999 |
| 2018-10-03 | 2018-09-28 | 4.413 | 60,574 | -31,765 | 0.01% | 267,318 |
| 2018-10-02 | 2018-09-27 | 4.372 | 92,339 | +28,810 | 0.01% | 403,750 |
| 2018-09-28 | 2018-09-26 | 4.413 | 63,529 | -3,694 | 0.01% | 280,359 |
| 2018-09-27 | 2018-09-24 | 4.440 | 67,223 | +739 | 0.01% | 298,481 |
| 2018-09-26 | 2018-09-21 | 4.467 | 66,484 | +7,387 | 0.01% | 297,000 |
| 2018-09-24 | 2018-09-20 | 4.210 | 59,097 | -2,216 | 0.01% | 248,800 |
| 2018-09-20 | 2018-09-18 | 4.115 | 61,313 | +2,216 | 0.01% | 252,320 |
| 2018-09-14 | 2018-09-12 | 3.750 | 59,097 | -2,216 | 0.01% | 221,600 |
| 2018-09-13 | 2018-09-11 | 3.601 | 61,313 | -5,540 | 0.01% | 220,780 |
| 2018-09-12 | 2018-09-10 | 3.587 | 66,853 | +5,540 | 0.01% | 239,824 |
| 2018-09-11 | 2018-09-07 | 3.777 | 61,313 | -11,819 | 0.01% | 231,570 |
| 2018-09-07 | 2018-09-05 | 3.885 | 73,132 | +11,080 | 0.01% | 284,128 |
| 2018-09-04 | 2018-08-31 | 4.210 | 62,052 | +16,252 | 0.01% | 261,241 |
| 2018-09-03 | 2018-08-30 | 4.318 | 45,800 | -24,008 | 0.00% | 197,780 |
| 2018-08-30 | 2018-08-28 | 4.481 | 69,808 | +22,161 | 0.01% | 312,794 |
| 2018-08-28 | 2018-08-24 | 4.345 | 47,647 | +3,324 | 0.00% | 207,045 |
| 2018-08-23 | 2018-08-21 | 4.372 | 44,323 | -1,477 | 0.00% | 193,801 |
| 2018-08-21 | 2018-08-17 | 4.088 | 45,800 | -8,865 | 0.00% | 187,240 |
| 2018-08-20 | 2018-08-16 | 4.102 | 54,665 | +10,342 | 0.00% | 224,221 |
| 2018-08-14 | 2018-08-10 | 4.427 | 44,323 | -2,216 | 0.00% | 196,201 |
| 2018-08-13 | 2018-08-09 | 4.400 | 46,539 | -7,387 | 0.00% | 204,751 |
| 2018-08-10 | 2018-08-08 | 4.251 | 53,926 | -2,955 | 0.00% | 229,220 |
| 2018-08-08 | 2018-08-06 | 4.088 | 56,881 | -738 | 0.01% | 232,541 |
| 2018-08-07 | 2018-08-03 | 4.088 | 57,619 | +738 | 0.01% | 235,558 |
| 2018-08-06 | 2018-08-02 | 4.129 | 56,881 | +12,558 | 0.01% | 234,851 |
| 2018-07-11 | 2018-07-09 | 4.467 | 44,323 | -4,063 | 0.00% | 198,001 |
| 2018-07-09 | 2018-07-05 | 4.237 | 48,386 | +4,063 | 0.00% | 205,017 |
| 2018-07-05 | 2018-07-03 | 4.413 | 44,323 | -1,477 | 0.00% | 195,601 |
| 2018-07-04 | 2018-06-29 | 4.562 | 45,800 | -1,478 | 0.00% | 208,939 |
| 2018-07-03 | 2018-06-28 | 4.332 | 47,278 | -5,171 | 0.00% | 204,802 |
| 2018-06-29 | 2018-06-27 | 4.210 | 52,449 | +739 | 0.00% | 220,812 |
| 2018-06-28 | 2018-06-26 | 4.535 | 51,710 | +7,387 | 0.00% | 234,501 |
| 2018-06-26 | 2018-06-22 | 4.860 | 44,323 | -3,693 | 0.00% | 215,401 |
| 2018-06-21 | 2018-06-19 | 4.982 | 48,016 | +2,216 | 0.00% | 239,199 |
| 2018-06-20 | 2018-06-15 | 5.597 | 45,800 | +2,955 | 0.00% | 256,330 |
| 2018-06-19 | 2018-06-14 | 5.597 | 42,845 | -752 | 0.00% | 239,792 |
| 2018-06-15 | 2018-06-13 | 5.667 | 43,597 | -33,948 | 0.00% | 247,051 |
| 2018-06-13 | 2018-06-11 | 5.793 | 77,545 | -5,361 | 0.01% | 449,188 |
| 2018-06-12 | 2018-06-08 | 5.793 | 82,906 | +4,289 | 0.01% | 480,242 |
| 2018-06-11 | 2018-06-07 | 5.877 | 78,617 | -2,859 | 0.01% | 461,998 |
| 2018-06-08 | 2018-06-06 | 5.751 | 81,476 | -14,294 | 0.01% | 468,539 |
| 2018-06-07 | 2018-06-05 | 5.653 | 95,770 | +53,602 | 0.01% | 541,359 |
| 2018-06-04 | 2018-05-31 | 5.653 | 42,168 | +2,859 | 0.00% | 238,363 |
| 2018-06-01 | 2018-05-30 | 5.597 | 39,309 | -3,573 | 0.00% | 220,002 |
| 2018-05-29 | 2018-05-25 | 5.849 | 42,882 | +1,429 | 0.00% | 250,799 |
| 2018-05-24 | 2018-05-21 | 5.905 | 41,453 | -2,144 | 0.00% | 244,761 |
| 2018-05-18 | 2018-05-16 | 5.863 | 43,597 | +4,288 | 0.00% | 255,591 |
| 2018-05-08 | 2018-05-04 | 5.975 | 39,309 | -3,573 | 0.00% | 234,852 |
| 2018-05-07 | 2018-05-03 | 6.058 | 42,882 | +3,573 | 0.00% | 259,799 |
| 2018-04-20 | 2018-04-18 | 5.947 | 39,309 | -2,144 | 0.00% | 233,752 |
| 2018-04-19 | 2018-04-17 | 5.891 | 41,453 | -13,579 | 0.00% | 244,181 |
| 2018-04-18 | 2018-04-16 | 6.296 | 55,032 | +13,579 | 0.01% | 346,499 |
| 2018-04-17 | 2018-04-13 | 6.562 | 41,453 | -8,576 | 0.00% | 272,021 |
| 2018-04-16 | 2018-04-12 | 6.520 | 50,029 | -4,288 | 0.00% | 326,198 |
| 2018-04-13 | 2018-04-11 | 6.758 | 54,317 | +5,717 | 0.00% | 367,077 |
| 2018-04-12 | 2018-04-10 | 6.940 | 48,600 | +16,438 | 0.00% | 337,281 |
| 2018-03-06 | 2018-03-02 | 7.668 | 32,162 | -7,147 | 0.00% | 246,603 |
| 2018-02-28 | 2018-02-26 | 8.115 | 39,309 | +7,147 | 0.00% | 319,003 |
| 2018-02-26 | 2018-02-22 | 8.017 | 32,162 | -7,147 | 0.00% | 257,853 |
| 2018-02-23 | 2018-02-21 | 8.087 | 39,309 | +7,147 | 0.00% | 317,903 |
| 2018-02-21 | 2018-02-15 | 8.115 | 32,162 | +7,147 | 0.00% | 261,003 |
| 2018-01-31 | 2018-01-29 | 8.283 | 25,015 | +3,574 | 0.00% | 207,203 |
| 2018-01-26 | 2018-01-24 | 8.521 | 21,441 | -3,574 | 0.00% | 182,699 |
| 2018-01-25 | 2018-01-23 | 8.633 | 25,015 | +3,574 | 0.00% | 215,953 |
| 2018-01-22 | 2018-01-18 | 8.185 | 21,441 | -6,790 | 0.00% | 175,499 |
| 2018-01-19 | 2018-01-17 | 8.171 | 28,231 | -7,147 | 0.00% | 230,682 |
| 2018-01-12 | 2018-01-10 | 8.339 | 35,378 | +7,147 | 0.00% | 295,022 |
| 2018-01-11 | 2018-01-09 | 8.311 | 28,231 | -14,294 | 0.00% | 234,632 |
| 2018-01-08 | 2018-01-04 | 8.227 | 42,525 | +21,084 | 0.00% | 349,861 |
| 2017-12-29 | 2017-12-27 | 8.115 | 21,441 | -7,147 | 0.00% | 173,999 |
| 2017-12-28 | 2017-12-22 | 7.975 | 28,588 | +3,573 | 0.00% | 227,999 |
| 2017-12-27 | 2017-12-21 | 6.940 | 25,015 | -14,294 | 0.00% | 173,603 |
| 2017-12-20 | 2017-12-18 | 6.646 | 39,309 | -3,573 | 0.00% | 261,252 |
| 2017-12-18 | 2017-12-14 | 6.478 | 42,882 | -184,394 | 0.00% | 277,799 |
| 2017-12-15 | 2017-12-13 | 6.478 | 227,276 | +3,574 | 0.02% | 1,472,342 |
| 2017-12-11 | 2017-12-07 | 6.478 | 223,702 | -4,288 | 0.02% | 1,449,189 |
| 2017-12-08 | 2017-12-06 | 6.534 | 227,990 | +4,288 | 0.02% | 1,489,727 |
| 2017-11-16 | 2017-11-14 | 7.010 | 223,702 | -14,294 | 0.02% | 1,568,129 |
| 2017-11-09 | 2017-11-07 | 6.744 | 237,996 | -7,147 | 0.02% | 1,605,058 |
| 2017-10-31 | 2017-10-27 | 6.380 | 245,143 | -1,430 | 0.02% | 1,564,078 |
| 2017-10-30 | 2017-10-26 | 6.534 | 246,573 | +7,147 | 0.02% | 1,611,152 |
| 2017-10-16 | 2017-10-12 | 6.968 | 239,426 | -7,147 | 0.02% | 1,668,303 |
| 2017-10-13 | 2017-10-11 | 6.996 | 246,573 | +21,441 | 0.02% | 1,725,002 |
| 2017-10-09 | 2017-10-04 | 6.758 | 225,132 | +184,394 | 0.02% | 1,521,453 |
| 2017-10-04 | 2017-09-29 | 6.352 | 40,738 | -2,144 | 0.00% | 258,779 |
| 2017-09-29 | 2017-09-27 | 6.548 | 42,882 | -21,441 | 0.00% | 280,799 |
| 2017-09-27 | 2017-09-25 | 6.660 | 64,323 | +7,147 | 0.01% | 428,398 |
| 2017-09-25 | 2017-09-21 | 7.136 | 57,176 | -2,502 | 0.01% | 407,998 |
| 2017-09-22 | 2017-09-20 | 6.982 | 59,678 | -7,147 | 0.01% | 416,667 |
| 2017-09-21 | 2017-09-19 | 6.422 | 66,825 | -7,147 | 0.01% | 429,166 |
| 2017-09-20 | 2017-09-18 | 6.394 | 73,972 | +7,147 | 0.01% | 472,996 |
| 2017-09-18 | 2017-09-14 | 6.534 | 66,825 | -8,576 | 0.01% | 436,647 |
| 2017-09-15 | 2017-09-13 | 6.688 | 75,401 | -87,909 | 0.01% | 504,289 |
| 2017-09-14 | 2017-09-12 | 6.534 | 163,310 | +32,162 | 0.01% | 1,067,097 |
| 2017-09-12 | 2017-09-08 | 5.863 | 131,148 | +10,006 | 0.01% | 768,865 |
| 2017-09-08 | 2017-09-06 | 5.807 | 121,142 | -2,859 | 0.01% | 703,424 |
| 2017-09-05 | 2017-09-01 | 5.919 | 124,001 | -7,147 | 0.01% | 733,905 |
| 2017-09-04 | 2017-08-31 | 5.667 | 131,148 | -5,003 | 0.01% | 743,175 |
| 2017-08-31 | 2017-08-29 | 5.639 | 136,151 | -10,721 | 0.01% | 767,715 |
| 2017-08-25 | 2017-08-22 | 5.177 | 146,872 | +7,147 | 0.01% | 760,352 |
| 2017-08-24 | 2017-08-21 | 5.205 | 139,725 | +17,868 | 0.01% | 727,263 |
| 2017-08-22 | 2017-08-18 | 5.359 | 121,857 | +14,294 | 0.01% | 653,015 |
| 2017-08-17 | 2017-08-15 | 5.835 | 107,563 | -7,147 | 0.01% | 627,586 |
| 2017-08-15 | 2017-08-11 | 5.457 | 114,710 | +7,147 | 0.01% | 625,951 |
| 2017-08-14 | 2017-08-10 | 5.821 | 107,563 | +2,859 | 0.01% | 626,081 |
| 2017-08-11 | 2017-08-09 | 5.961 | 104,704 | -21,441 | 0.01% | 624,090 |
| 2017-08-10 | 2017-08-08 | 5.961 | 126,145 | +42,882 | 0.01% | 751,889 |
| 2017-08-09 | 2017-08-07 | 5.835 | 83,263 | -7,147 | 0.01% | 485,805 |
| 2017-07-20 | 2017-07-18 | 5.387 | 90,410 | -71,470 | 0.01% | 487,025 |
| 2017-07-11 | 2017-07-07 | 5.471 | 161,880 | -7,147 | 0.01% | 885,613 |
| 2017-07-05 | 2017-07-03 | 5.415 | 169,027 | -14,294 | 0.02% | 915,253 |
| 2017-07-03 | 2017-06-29 | 5.289 | 183,321 | +7,147 | 0.02% | 969,568 |
| 2017-06-30 | 2017-06-28 | 5.247 | 176,174 | +3,573 | 0.02% | 924,373 |
| 2017-06-29 | 2017-06-27 | 5.373 | 172,601 | -14,294 | 0.02% | 927,361 |
| 2017-06-23 | 2017-06-21 | 5.359 | 186,895 | -53,603 | 0.02% | 1,001,545 |
| 2017-06-22 | 2017-06-20 | 5.345 | 240,498 | -7,861 | 0.02% | 1,285,432 |
| 2017-06-21 | 2017-06-19 | 5.247 | 248,359 | +71,470 | 0.02% | 1,303,123 |
| 2017-06-20 | 2017-06-16 | 5.289 | 176,889 | -7,147 | 0.02% | 935,550 |
| 2017-06-19 | 2017-06-15 | 5.121 | 184,036 | +57,176 | 0.02% | 942,449 |
| 2017-06-16 | 2017-06-14 | 5.037 | 126,860 | +7,862 | 0.01% | 639,001 |
| 2017-06-13 | 2017-06-09 | 4.701 | 118,998 | -5,003 | 0.01% | 559,439 |
| 2017-06-06 | 2017-06-02 | 5.163 | 124,001 | -42,882 | 0.01% | 640,215 |
| 2017-06-05 | 2017-06-01 | 4.841 | 166,883 | +51,458 | 0.01% | 807,909 |
| 2017-06-02 | 2017-05-31 | 4.617 | 115,425 | -35,735 | 0.01% | 532,952 |
| 2017-05-24 | 2017-05-22 | 4.701 | 151,160 | +17,868 | 0.01% | 710,641 |
| 2017-05-18 | 2017-05-16 | 4.421 | 133,292 | -21,441 | 0.01% | 589,339 |
| 2017-05-09 | 2017-05-05 | 3.610 | 154,733 | +7,147 | 0.01% | 558,569 |
| 2017-05-04 | 2017-04-28 | 4.072 | 147,586 | -7,147 | 0.01% | 600,914 |
| 2017-05-02 | 2017-04-27 | 3.904 | 154,733 | +7,147 | 0.01% | 604,034 |
| 2017-04-21 | 2017-04-19 | 4.128 | 147,586 | +14,294 | 0.01% | 609,174 |
| 2017-04-18 | 2017-04-12 | 4.337 | 133,292 | -35,735 | 0.01% | 578,149 |
| 2017-04-13 | 2017-04-11 | 4.379 | 169,027 | -35,736 | 0.02% | 740,243 |
| 2017-04-11 | 2017-04-07 | 4.393 | 204,763 | -17,867 | 0.02% | 899,612 |
| 2017-03-31 | 2017-03-29 | 4.337 | 222,630 | -35,735 | 0.02% | 965,650 |
| 2017-03-29 | 2017-03-27 | 4.365 | 258,365 | -71,471 | 0.02% | 1,127,879 |
| 2017-03-27 | 2017-03-23 | 4.561 | 329,836 | +7,147 | 0.03% | 1,504,492 |
| 2017-03-13 | 2017-03-09 | 5.191 | 322,689 | +7,147 | 0.03% | 1,675,067 |
| 2017-03-10 | 2017-03-08 | 5.415 | 315,542 | +7,147 | 0.03% | 1,708,607 |
| 2017-03-07 | 2017-03-03 | 5.429 | 308,395 | -8,576 | 0.03% | 1,674,223 |
| 2017-03-03 | 2017-03-01 | 5.527 | 316,971 | -14,294 | 0.03% | 1,751,825 |
| 2017-03-02 | 2017-02-28 | 5.303 | 331,265 | -21,441 | 0.03% | 1,756,665 |
| 2017-03-01 | 2017-02-27 | 5.135 | 352,706 | +21,441 | 0.03% | 1,811,144 |
| 2017-02-27 | 2017-02-23 | 5.317 | 331,265 | +21,441 | 0.03% | 1,761,300 |
| 2017-02-22 | 2017-02-20 | 5.121 | 309,824 | +17,868 | 0.03% | 1,586,610 |
| 2017-02-21 | 2017-02-17 | 5.009 | 291,956 | -17,868 | 0.03% | 1,462,428 |
| 2017-02-17 | 2017-02-15 | 5.261 | 309,824 | +14,294 | 0.03% | 1,629,960 |
| 2017-02-16 | 2017-02-14 | 5.275 | 295,530 | +7,147 | 0.03% | 1,558,896 |
| 2017-02-15 | 2017-02-13 | 5.485 | 288,383 | +21,441 | 0.03% | 1,581,721 |
| 2017-02-14 | 2017-02-10 | 5.471 | 266,942 | +7,147 | 0.02% | 1,460,387 |
| 2017-02-13 | 2017-02-09 | 5.499 | 259,795 | +144,370 | 0.02% | 1,428,557 |
| 2017-02-09 | 2017-02-07 | 5.415 | 115,425 | -7,147 | 0.01% | 625,007 |
| 2017-02-08 | 2017-02-06 | 5.163 | 122,572 | +7,147 | 0.01% | 632,837 |
| 2017-02-07 | 2017-02-03 | 5.261 | 115,425 | +42,883 | 0.01% | 607,242 |
| 2017-02-06 | 2017-02-02 | 5.247 | 72,542 | +1,072 | 0.01% | 380,623 |
| 2017-02-03 | 2017-02-01 | 5.359 | 71,470 | +8,576 | 0.01% | 382,998 |
| 2017-02-02 | 2017-01-27 | 5.219 | 62,894 | -6,075 | 0.01% | 328,241 |
| 2017-01-26 | 2017-01-24 | 5.121 | 68,969 | -3,573 | 0.01% | 353,191 |
| 2017-01-25 | 2017-01-23 | 5.303 | 72,542 | -2,145 | 0.01% | 384,683 |
| 2017-01-24 | 2017-01-20 | 4.743 | 74,687 | -28,588 | 0.01% | 354,257 |
| 2017-01-23 | 2017-01-19 | 4.645 | 103,275 | -3,573 | 0.01% | 479,742 |
| 2017-01-20 | 2017-01-18 | 4.477 | 106,848 | -28,588 | 0.01% | 478,399 |
| 2017-01-19 | 2017-01-17 | 4.156 | 135,436 | -35,735 | 0.01% | 562,814 |
| 2017-01-17 | 2017-01-13 | 4.016 | 171,171 | +7,147 | 0.02% | 687,363 |
| 2017-01-13 | 2017-01-11 | 3.806 | 164,024 | +21,441 | 0.01% | 624,238 |
| 2017-01-12 | 2017-01-10 | 3.806 | 142,583 | -7,147 | 0.01% | 542,639 |
| 2017-01-09 | 2017-01-05 | 3.806 | 149,730 | +14,294 | 0.01% | 569,839 |
| 2017-01-06 | 2017-01-04 | 3.806 | 135,436 | -28,588 | 0.01% | 515,439 |
| 2017-01-05 | 2017-01-03 | 3.890 | 164,024 | +28,588 | 0.01% | 638,008 |
| 2016-12-16 | 2016-12-14 | 4.002 | 135,436 | -2,859 | 0.01% | 541,969 |
| 2016-12-09 | 2016-12-07 | 4.184 | 138,295 | +14,294 | 0.01% | 578,565 |
| 2016-12-08 | 2016-12-06 | 4.184 | 124,001 | +35,735 | 0.01% | 518,765 |
| 2016-12-02 | 2016-11-30 | 4.337 | 88,266 | -7,147 | 0.01% | 382,851 |
| 2016-12-01 | 2016-11-29 | 4.589 | 95,413 | -17,867 | 0.01% | 437,880 |
| 2016-11-30 | 2016-11-28 | 4.813 | 113,280 | +25,014 | 0.01% | 545,238 |
| 2016-11-28 | 2016-11-24 | 4.575 | 88,266 | -1,429 | 0.01% | 403,846 |
| 2016-11-25 | 2016-11-23 | 4.631 | 89,695 | +2,859 | 0.01% | 415,404 |
| 2016-11-24 | 2016-11-22 | 4.561 | 86,836 | -1,430 | 0.01% | 396,088 |
| 2016-11-11 | 2016-11-09 | 4.981 | 88,266 | -5,717 | 0.01% | 439,661 |
| 2016-11-10 | 2016-11-08 | 5.037 | 93,983 | +5,717 | 0.01% | 473,397 |
| 2016-10-31 | 2016-10-27 | 5.135 | 88,266 | -5,003 | 0.01% | 453,246 |
| 2016-10-25 | 2016-10-20 | 5.247 | 93,269 | +2,859 | 0.01% | 489,376 |
| 2016-10-19 | 2016-10-17 | 5.079 | 90,410 | -14,294 | 0.01% | 459,195 |
| 2016-10-18 | 2016-10-14 | 5.205 | 104,704 | +5,718 | 0.01% | 544,980 |
| 2016-10-17 | 2016-10-13 | 5.261 | 98,986 | +7,147 | 0.01% | 520,758 |
| 2016-10-04 | 2016-09-30 | 5.261 | 91,839 | +3,573 | 0.01% | 483,158 |
| 2016-09-28 | 2016-09-26 | 5.303 | 88,266 | -10,720 | 0.01% | 468,066 |
| 2016-09-27 | 2016-09-23 | 5.387 | 98,986 | +10,005 | 0.01% | 533,223 |
| 2016-09-23 | 2016-09-21 | 5.625 | 88,981 | -10,005 | 0.01% | 500,492 |
| 2016-09-15 | 2016-09-13 | 5.667 | 98,986 | -29,661 | 0.01% | 560,923 |
| 2016-09-14 | 2016-09-12 | 5.709 | 128,647 | -7,147 | 0.01% | 734,402 |
| 2016-09-13 | 2016-09-09 | 5.905 | 135,794 | -7,147 | 0.01% | 801,802 |
| 2016-09-12 | 2016-09-08 | 5.975 | 142,941 | +17,511 | 0.01% | 854,002 |
| 2016-09-09 | 2016-09-07 | 6.044 | 125,430 | +11,792 | 0.01% | 758,157 |
| 2016-09-08 | 2016-09-06 | 6.086 | 113,638 | +6,432 | 0.01% | 691,651 |
| 2016-09-07 | 2016-09-05 | 5.793 | 107,206 | -7,147 | 0.01% | 621,003 |
| 2016-09-06 | 2016-09-02 | 5.695 | 114,353 | +28,589 | 0.01% | 651,203 |
| 2016-09-05 | 2016-09-01 | 5.667 | 85,764 | -3,574 | 0.01% | 485,998 |
| 2016-09-02 | 2016-08-31 | 5.765 | 89,338 | +7,147 | 0.01% | 515,000 |
| 2016-09-01 | 2016-08-30 | 5.863 | 82,191 | -715 | 0.01% | 481,851 |
| 2016-08-29 | 2016-08-25 | 5.863 | 82,906 | +715 | 0.01% | 486,042 |
| 2016-08-26 | 2016-08-24 | 5.933 | 82,191 | +4,288 | 0.01% | 487,601 |
| 2016-08-25 | 2016-08-23 | 6.016 | 77,903 | +5,718 | 0.01% | 468,702 |
| 2016-08-24 | 2016-08-22 | 6.212 | 72,185 | -3,574 | 0.01% | 448,440 |
| 2016-08-23 | 2016-08-19 | 6.030 | 75,759 | +3,574 | 0.01% | 456,863 |
| 2016-08-22 | 2016-08-18 | 6.324 | 72,185 | -21,441 | 0.01% | 456,520 |
| 2016-08-19 | 2016-08-17 | 6.212 | 93,626 | +24,300 | 0.01% | 581,639 |
| 2016-08-17 | 2016-08-15 | 5.975 | 69,326 | -7,147 | 0.01% | 414,189 |
| 2016-08-15 | 2016-08-11 | 5.961 | 76,473 | -10,721 | 0.01% | 455,818 |
| 2016-08-12 | 2016-08-10 | 5.793 | 87,194 | +7,862 | 0.01% | 505,081 |
| 2016-08-11 | 2016-08-09 | 6.058 | 79,332 | -14,294 | 0.01% | 480,630 |
| 2016-08-09 | 2016-08-05 | 6.100 | 93,626 | +7,862 | 0.01% | 571,159 |
| 2016-08-08 | 2016-08-04 | 6.044 | 85,764 | +1,429 | 0.01% | 518,398 |
| 2016-08-05 | 2016-08-03 | 5.988 | 84,335 | -1,429 | 0.01% | 505,040 |
| 2016-08-04 | 2016-08-01 | 6.184 | 85,764 | +5,003 | 0.01% | 530,397 |
| 2016-08-03 | 2016-07-29 | 6.114 | 80,761 | -35,021 | 0.01% | 493,807 |
| 2016-08-01 | 2016-07-28 | 6.324 | 115,782 | +34,306 | 0.01% | 732,240 |
| 2016-07-29 | 2016-07-27 | 6.394 | 81,476 | -15,009 | 0.01% | 520,979 |
| 2016-07-28 | 2016-07-26 | 6.380 | 96,485 | +15,009 | 0.01% | 615,600 |
| 2016-07-26 | 2016-07-22 | 6.422 | 81,476 | -16,438 | 0.01% | 523,259 |
| 2016-07-25 | 2016-07-21 | 6.324 | 97,914 | -12,865 | 0.01% | 619,238 |
| 2016-07-22 | 2016-07-20 | 6.128 | 110,779 | -7,147 | 0.01% | 678,900 |
| 2016-07-21 | 2016-07-19 | 5.877 | 117,926 | +10,006 | 0.01% | 693,000 |
| 2016-07-20 | 2016-07-18 | 5.988 | 107,920 | +17,510 | 0.01% | 646,279 |
| 2016-07-18 | 2016-07-14 | 6.142 | 90,410 | -7,147 | 0.01% | 555,335 |
| 2016-07-15 | 2016-07-13 | 6.086 | 97,557 | +3,574 | 0.01% | 593,775 |
| 2016-07-12 | 2016-07-08 | 5.891 | 93,983 | +3,573 | 0.01% | 553,612 |
| 2016-07-08 | 2016-07-06 | 5.905 | 90,410 | +7,147 | 0.01% | 533,830 |
| 2016-06-28 | 2016-06-24 | 5.821 | 83,263 | +3,574 | 0.01% | 484,640 |
| 2016-06-15 | 2016-06-13 | 5.905 | 79,689 | -3,574 | 0.01% | 470,527 |
| 2016-06-14 | 2016-06-10 | 6.030 | 83,263 | +7,147 | 0.01% | 502,115 |
| 2016-06-13 | 2016-06-08 | 6.338 | 76,116 | -35,735 | 0.01% | 482,446 |
| 2016-06-10 | 2016-06-07 | 6.394 | 111,851 | +35,735 | 0.01% | 715,204 |
| 2016-06-08 | 2016-06-06 | 6.464 | 76,116 | -7,147 | 0.01% | 492,031 |
| 2016-06-07 | 2016-06-03 | 6.408 | 83,263 | -35,735 | 0.01% | 533,570 |
| 2016-06-06 | 2016-06-02 | 6.282 | 118,998 | +7,147 | 0.01% | 747,584 |
| 2016-06-03 | 2016-06-01 | 6.310 | 111,851 | +28,588 | 0.01% | 705,814 |
| 2016-06-01 | 2016-05-30 | 6.030 | 83,263 | -2,859 | 0.01% | 502,115 |
| 2016-05-31 | 2016-05-27 | 5.933 | 86,122 | +2,859 | 0.01% | 510,921 |
| 2016-05-30 | 2016-05-26 | 5.905 | 83,263 | +3,931 | 0.01% | 491,630 |
| 2016-05-23 | 2016-05-19 | 6.006 | 79,332 | +2,261 | 0.01% | 476,450 |
| 2016-05-19 | 2016-05-17 | 6.265 | 77,071 | +6,943 | 0.01% | 482,851 |
| 2016-05-18 | 2016-05-16 | 6.092 | 70,128 | -27,773 | 0.01% | 427,233 |
| 2016-05-12 | 2016-05-10 | 6.150 | 97,901 | -6,943 | 0.01% | 602,071 |
| 2016-05-11 | 2016-05-09 | 6.092 | 104,844 | -15,970 | 0.01% | 638,729 |
| 2016-05-10 | 2016-05-06 | 6.222 | 120,814 | +24,302 | 0.01% | 751,682 |
| 2016-05-09 | 2016-05-05 | 6.438 | 96,512 | +5,555 | 0.01% | 621,329 |
| 2016-05-06 | 2016-05-04 | 6.366 | 90,957 | +20,829 | 0.01% | 579,017 |
| 2016-05-05 | 2016-05-03 | 6.409 | 70,128 | +20,830 | 0.01% | 449,453 |
| 2016-04-29 | 2016-04-27 | 7.360 | 49,298 | +6,944 | 0.00% | 362,813 |
| 2016-04-26 | 2016-04-22 | 7.360 | 42,354 | +13,886 | 0.00% | 311,708 |
| 2016-04-25 | 2016-04-21 | 7.345 | 28,468 | -5,554 | 0.00% | 209,103 |
| 2016-04-22 | 2016-04-20 | 7.489 | 34,022 | +12,498 | 0.00% | 254,798 |
| 2016-04-19 | 2016-04-15 | 7.000 | 21,524 | -10,415 | 0.00% | 150,658 |
| 2016-04-18 | 2016-04-14 | 6.625 | 31,939 | -20,830 | 0.00% | 211,598 |
| 2016-04-15 | 2016-04-13 | 6.769 | 52,769 | +10,415 | 0.00% | 357,199 |
| 2016-04-14 | 2016-04-12 | 6.697 | 42,354 | +6,943 | 0.00% | 283,648 |
| 2016-04-13 | 2016-04-11 | 6.697 | 35,411 | -12,498 | 0.00% | 237,151 |
| 2016-04-12 | 2016-04-08 | 6.596 | 47,909 | -6,943 | 0.00% | 316,021 |
| 2016-04-11 | 2016-04-07 | 6.467 | 54,852 | -57,630 | 0.01% | 354,709 |
| 2016-04-08 | 2016-04-06 | 6.654 | 112,482 | +51,381 | 0.01% | 748,442 |
| 2016-04-07 | 2016-04-05 | 6.323 | 61,101 | +34,716 | 0.01% | 386,319 |
| 2016-04-06 | 2016-04-01 | 5.876 | 26,385 | -20,830 | 0.00% | 155,042 |
| 2016-04-05 | 2016-03-31 | 5.919 | 47,215 | -6,943 | 0.00% | 279,483 |
| 2016-04-01 | 2016-03-30 | 5.631 | 54,158 | -6,943 | 0.00% | 304,981 |
| 2016-03-31 | 2016-03-29 | 5.401 | 61,101 | +6,943 | 0.01% | 329,999 |
| 2016-03-23 | 2016-03-21 | 5.732 | 54,158 | +6,943 | 0.00% | 310,441 |
| 2016-03-22 | 2016-03-18 | 5.775 | 47,215 | +25,691 | 0.00% | 272,683 |
| 2016-03-21 | 2016-03-17 | 5.545 | 21,524 | +6,943 | 0.00% | 119,348 |
| 2016-03-18 | 2016-03-16 | 5.372 | 14,581 | -13,887 | 0.00% | 78,330 |
| 2016-03-11 | 2016-03-09 | 5.833 | 28,468 | -2,777 | 0.00% | 166,052 |
| 2016-03-09 | 2016-03-07 | 6.063 | 31,245 | +20,830 | 0.00% | 189,450 |
| 2016-03-04 | 2016-03-02 | 6.049 | 10,415 | +2,777 | 0.00% | 63,000 |
| 2016-01-25 | 2016-01-21 | 5.775 | 7,638 | -20,830 | 0.00% | 44,112 |
| 2016-01-22 | 2016-01-20 | 5.804 | 28,468 | +20,830 | 0.00% | 165,232 |
| 2016-01-21 | 2016-01-19 | 6.222 | 7,638 | +3,472 | 0.00% | 47,522 |
| 2016-01-18 | 2016-01-14 | 6.380 | 4,166 | -13,887 | 0.00% | 26,580 |
| 2016-01-15 | 2016-01-13 | 6.121 | 18,053 | +13,887 | 0.00% | 110,502 |
| 2016-01-14 | 2016-01-12 | 6.366 | 4,166 | -6,943 | 0.00% | 26,520 |
| 2016-01-12 | 2016-01-08 | 6.899 | 11,109 | +6,943 | 0.00% | 76,638 |
| 2015-12-30 | 2015-12-28 | 8.425 | 4,166 | -38,188 | 0.00% | 35,100 |
| 2015-12-29 | 2015-12-24 | 8.526 | 42,354 | +31,245 | 0.00% | 361,118 |
| 2015-12-18 | 2015-12-16 | 8.152 | 11,109 | -2,083 | 0.00% | 90,557 |
| 2015-12-15 | 2015-12-11 | 7.792 | 13,192 | -3,472 | 0.00% | 102,788 |
| 2015-12-14 | 2015-12-10 | 8.137 | 16,664 | +3,472 | 0.00% | 135,600 |
| 2015-12-03 | 2015-12-01 | 8.483 | 13,192 | -2,083 | 0.00% | 111,907 |
| 2015-12-02 | 2015-11-30 | 8.656 | 15,275 | +2,083 | 0.00% | 132,217 |
| 2015-12-01 | 2015-11-27 | 8.541 | 13,192 | -9,027 | 0.00% | 112,667 |
| 2015-11-30 | 2015-11-26 | 8.901 | 22,219 | -6,249 | 0.00% | 197,763 |
| 2015-11-24 | 2015-11-20 | 9.434 | 28,468 | -1,388 | 0.00% | 268,554 |
| 2015-11-23 | 2015-11-19 | 8.829 | 29,856 | +2,777 | 0.00% | 263,588 |
| 2015-11-18 | 2015-11-16 | 8.613 | 27,079 | +6,943 | 0.00% | 233,221 |
| 2015-11-17 | 2015-11-13 | 8.872 | 20,136 | -15,275 | 0.00% | 178,643 |
| 2015-11-16 | 2015-11-12 | 8.829 | 35,411 | +9,026 | 0.00% | 312,631 |
| 2015-11-13 | 2015-11-11 | 8.958 | 26,385 | +9,721 | 0.00% | 236,364 |
| 2015-11-11 | 2015-11-09 | 8.728 | 16,664 | -2,777 | 0.00% | 145,440 |
| 2015-11-09 | 2015-11-05 | 8.958 | 19,441 | +4,860 | 0.00% | 174,157 |
| 2015-11-06 | 2015-11-04 | 8.872 | 14,581 | -3,472 | 0.00% | 129,360 |
| 2015-11-05 | 2015-11-03 | 8.497 | 18,053 | -7,637 | 0.00% | 153,403 |
| 2015-11-03 | 2015-10-30 | 7.460 | 25,690 | +6,943 | 0.00% | 191,658 |
| 2015-11-02 | 2015-10-29 | 7.489 | 18,747 | -20,830 | 0.00% | 140,400 |
| 2015-10-30 | 2015-10-28 | 7.604 | 39,577 | -5,902 | 0.00% | 300,961 |
| 2015-10-29 | 2015-10-27 | 7.748 | 45,479 | -27,773 | 0.00% | 352,392 |
| 2015-10-28 | 2015-10-26 | 7.835 | 73,252 | +18,400 | 0.01% | 573,920 |
| 2015-10-27 | 2015-10-23 | 7.633 | 54,852 | +6,943 | 0.01% | 418,698 |
| 2015-10-26 | 2015-10-22 | 7.230 | 47,909 | +2,083 | 0.00% | 346,381 |
| 2015-10-23 | 2015-10-20 | 7.633 | 45,826 | +17,358 | 0.00% | 349,801 |
| 2015-10-22 | 2015-10-19 | 7.835 | 28,468 | -13,886 | 0.00% | 223,043 |
| 2015-10-20 | 2015-10-16 | 7.187 | 42,354 | -6,944 | 0.00% | 304,388 |
| 2015-10-19 | 2015-10-15 | 7.115 | 49,298 | +13,887 | 0.00% | 350,743 |
| 2015-10-16 | 2015-10-14 | 6.611 | 35,411 | -11,109 | 0.00% | 234,091 |
| 2015-10-15 | 2015-10-13 | 6.769 | 46,520 | -6,944 | 0.00% | 314,898 |
| 2015-10-14 | 2015-10-12 | 6.726 | 53,464 | +3,472 | 0.00% | 359,593 |
| 2015-10-13 | 2015-10-09 | 6.697 | 49,992 | +13,887 | 0.00% | 334,801 |
| 2015-10-12 | 2015-10-08 | 6.510 | 36,105 | +1,388 | 0.00% | 235,038 |
| 2015-10-09 | 2015-10-07 | 6.639 | 34,717 | +30,551 | 0.00% | 230,503 |
| 2015-10-08 | 2015-10-06 | 5.675 | 4,166 | -24,996 | 0.00% | 23,640 |
| 2015-10-06 | 2015-10-02 | 5.963 | 29,162 | +4,166 | 0.00% | 173,880 |
| 2015-10-05 | 2015-09-30 | 5.257 | 24,996 | +6,943 | 0.00% | 131,400 |
| 2015-09-30 | 2015-09-25 | 4.753 | 18,053 | +6,944 | 0.00% | 85,802 |
| 2015-09-14 | 2015-09-10 | 4.983 | 11,109 | -6,944 | 0.00% | 55,358 |
| 2015-09-11 | 2015-09-09 | 4.839 | 18,053 | -2,083 | 0.00% | 87,362 |
| 2015-09-10 | 2015-09-08 | 4.609 | 20,136 | +6,944 | 0.00% | 92,802 |
| 2015-09-07 | 2015-09-02 | 4.681 | 13,192 | +2,083 | 0.00% | 61,749 |
| 2015-08-19 | 2015-08-17 | 6.956 | 11,109 | +3,471 | 0.00% | 77,278 |
| 2015-08-11 | 2015-08-07 | 7.590 | 7,638 | -17,358 | 0.00% | 57,973 |
| 2015-08-10 | 2015-08-06 | 7.403 | 24,996 | +20,830 | 0.00% | 185,040 |
| 2015-07-29 | 2015-07-27 | 8.944 | 4,166 | -2,083 | 0.00% | 37,260 |
| 2015-07-14 | 2015-07-10 | 9.866 | 6,249 | +2,083 | 0.00% | 61,650 |
| 2015-07-13 | 2015-07-09 | 9.851 | 4,166 | -15,275 | 0.00% | 41,040 |
| 2015-07-08 | 2015-07-06 | 9.938 | 19,441 | +6,249 | 0.00% | 193,197 |
| 2015-07-02 | 2015-06-29 | 12.098 | 13,192 | +2,777 | 0.00% | 159,596 |
| 2015-06-29 | 2015-06-25 | 13.466 | 10,415 | +1,389 | 0.00% | 140,250 |
| 2015-06-23 | 2015-06-19 | 13.970 | 9,026 | +2,083 | 0.00% | 126,096 |
| 2015-06-22 | 2015-06-18 | 13.322 | 6,943 | -2,778 | 0.00% | 92,496 |
| 2015-06-17 | 2015-06-15 | 12.847 | 9,721 | +695 | 0.00% | 124,885 |
| 2015-06-12 | 2015-06-10 | 13.121 | 9,026 | -2,778 | 0.00% | 118,426 |
| 2015-06-10 | 2015-06-08 | 13.524 | 11,804 | +2,778 | 0.00% | 159,635 |
| 2015-06-09 | 2015-06-05 | 14.345 | 9,026 | -1,042 | 0.00% | 129,476 |
| 2015-06-08 | 2015-06-04 | 15.151 | 10,068 | -1,388 | 0.00% | 152,543 |
| 2015-06-05 | 2015-06-03 | 15.324 | 11,456 | +3,471 | 0.00% | 175,553 |
| 2015-06-04 | 2015-06-02 | 15.353 | 7,985 | -6,943 | 0.00% | 122,593 |
| 2015-06-03 | 2015-06-01 | 15.843 | 14,928 | -26,385 | 0.00% | 236,498 |
| 2015-06-02 | 2015-05-29 | 14.114 | 41,313 | +38,883 | 0.00% | 583,104 |
| 2015-05-29 | 2015-05-27 | 13.567 | 2,430 | +2,430 | 0.00% | 32,968 |
| 2015-05-22 | 2015-05-20 | 13.682 | 0 | -2,083 | ||
| 2015-05-20 | 2015-05-18 | 13.668 | 2,083 | +2,083 | 0.00% | 28,470 |
| 2015-04-30 | 2015-04-28 | 14.549 | 0 | -3,437 | ||
| 2015-04-28 | 2015-04-24 | 14.375 | 3,437 | -33,678 | 0.00% | 49,406 |
| 2015-04-27 | 2015-04-23 | 13.531 | 37,115 | +33,678 | 0.00% | 502,203 |
| 2015-04-16 | 2015-04-14 | 11.785 | 3,437 | +3,437 | 0.00% | 40,505 |
| 2015-03-31 | 2015-03-27 | 9.443 | 0 | -9,279 | ||
| 2015-03-26 | 2015-03-24 | 9.603 | 9,279 | +9,279 | 0.00% | 89,103 |
| 2015-03-20 | 2015-03-18 | 8.875 | 0 | -12,372 | ||
| 2015-03-19 | 2015-03-17 | 8.570 | 12,372 | +12,372 | 0.00% | 106,023 |
| 2015-03-18 | 2015-03-16 | 8.628 | 0 | -13,746 | ||
| 2015-03-09 | 2015-03-05 | 8.497 | 13,746 | +13,746 | 0.00% | 116,798 |
| 2015-02-23 | 2015-02-16 | 8.351 | 0 | -13,746 | ||
| 2015-02-17 | 2015-02-13 | 8.191 | 13,746 | -10,310 | 0.00% | 112,598 |
| 2015-02-12 | 2015-02-10 | 8.177 | 24,056 | +24,056 | 0.00% | 196,701 |
| 2015-01-06 | 2015-01-02 | 9.428 | 0 | -13,746 | ||
| 2015-01-05 | 2014-12-31 | 9.457 | 13,746 | -11,685 | 0.00% | 129,998 |
| 2015-01-02 | 2014-12-29 | 7.973 | 25,431 | -9,278 | 0.00% | 202,764 |
| 2014-12-29 | 2014-12-22 | 7.726 | 34,709 | +23,025 | 0.00% | 268,153 |
| 2014-12-23 | 2014-12-19 | 8.584 | 11,684 | -6,873 | 0.00% | 100,297 |
| 2014-12-22 | 2014-12-18 | 7.697 | 18,557 | +3,436 | 0.00% | 142,827 |
| 2014-12-12 | 2014-12-10 | 7.377 | 15,121 | +8,248 | 0.00% | 111,541 |
| 2014-12-09 | 2014-12-05 | 7.420 | 6,873 | +6,873 | 0.00% | 50,999 |
| 2014-12-08 | 2014-12-04 | 7.318 | 0 | -13,746 | ||
| 2014-12-01 | 2014-11-27 | 7.377 | 13,746 | -6,873 | 0.00% | 101,398 |
| 2014-11-24 | 2014-11-20 | 7.115 | 20,619 | -16,152 | 0.00% | 146,698 |
| 2014-11-21 | 2014-11-19 | 7.027 | 36,771 | +27,492 | 0.00% | 258,404 |
| 2014-11-14 | 2014-11-12 | 6.256 | 9,279 | -20,619 | 0.00% | 58,052 |
| 2014-11-11 | 2014-11-07 | 6.256 | 29,898 | +6,873 | 0.00% | 187,050 |
| 2014-11-04 | 2014-10-31 | 6.387 | 23,025 | +23,025 | 0.00% | 147,065 |
| 2014-10-14 | 2014-10-10 | 6.242 | 0 | -8,591 | ||
| 2014-10-10 | 2014-10-08 | 5.951 | 8,591 | +8,591 | 0.00% | 51,123 |
| 2014-09-04 | 2014-09-02 | 7.595 | 0 | -51,548 | ||
| 2014-08-26 | 2014-08-22 | 6.373 | 51,548 | +17,182 | 0.01% | 328,498 |
| 2014-08-25 | 2014-08-21 | 6.329 | 34,366 | +34,366 | 0.00% | 217,503 |
| 2013-08-29 | 2013-08-27 | 9.018 | 0 | -1,353 | ||
| 2013-08-02 | 2013-07-31 | 9.033 | 1,353 | -1,353 | 0.00% | 12,222 |
| 2013-07-25 | 2013-07-23 | 9.166 | 2,706 | -18,262 | 0.00% | 24,804 |
| 2013-07-24 | 2013-07-22 | 9.033 | 20,968 | -2,030 | 0.00% | 189,406 |
| 2013-07-22 | 2013-07-18 | 8.930 | 22,998 | -3,382 | 0.00% | 205,363 |
| 2013-07-10 | 2013-07-08 | 8.338 | 26,380 | -6,764 | 0.00% | 219,963 |
| 2013-06-21 | 2013-06-19 | 7.481 | 33,144 | +1,015 | 0.00% | 247,942 |
| 2013-06-20 | 2013-06-18 | 7.362 | 32,129 | -1,353 | 0.00% | 236,549 |
| 2013-06-19 | 2013-06-17 | 6.875 | 33,482 | -5,411 | 0.00% | 230,176 |
| 2013-06-18 | 2013-06-14 | 7.141 | 38,893 | -3,382 | 0.01% | 277,724 |
| 2013-06-17 | 2013-06-13 | 7.540 | 42,275 | 0.01% | 318,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy