History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 -4,325
2022-06-22 2022-06-20 4.097 4,325 +273 0.00% 17,718
2021-06-22 2021-06-18 4.134 4,052 +4,052 0.00% 16,749
2021-05-13 2021-05-11 4.659 0 -22,174
2021-05-12 2021-05-10 4.798 22,174 -51,476 0.00% 106,399
2021-03-26 2021-03-24 5.240 73,650 -39,597 0.01% 385,949
2021-03-22 2021-03-18 5.379 113,247 -792 0.01% 609,180
2021-03-19 2021-03-17 5.303 114,039 -2,376 0.01% 604,801
2021-03-18 2021-03-16 5.228 116,415 -1,584 0.01% 608,582
2021-03-17 2021-03-15 5.202 117,999 +2,376 0.01% 613,882
2021-03-16 2021-03-12 5.215 115,623 -3,959 0.01% 602,981
2021-03-15 2021-03-11 4.899 119,582 +1,583 0.01% 585,878
2021-03-12 2021-03-10 4.773 117,999 +4,752 0.01% 563,222
2021-01-21 2021-01-19 4.407 113,247 -7,919 0.01% 499,070
2020-06-18 2020-06-16 4.481 121,166 +2,696 0.01% 542,993
2019-06-17 2019-06-13 3.614 118,470 +5,447 0.01% 428,198
2019-01-29 2019-01-25 3.953 113,023 -7,387 0.01% 446,761
2018-06-19 2018-06-14 5.597 120,410 +3,913 0.01% 673,902
2017-11-10 2017-11-08 6.730 116,497 -7,147 0.01% 784,032
2017-09-22 2017-09-20 6.982 123,644 -7,147 0.01% 863,272
2017-09-18 2017-09-14 6.534 130,791 +7,147 0.01% 854,612
2017-09-01 2017-08-30 5.611 123,644 -21,441 0.01% 693,732
2017-08-29 2017-08-25 5.527 145,085 -7,147 0.01% 801,851
2017-08-10 2017-08-08 5.961 152,232 +7,147 0.01% 907,381
2017-07-27 2017-07-25 5.373 145,085 -3,573 0.01% 779,521
2017-07-26 2017-07-24 5.317 148,658 -3,574 0.01% 790,398
2017-07-24 2017-07-20 5.345 152,232 -7,147 0.01% 813,661
2017-07-21 2017-07-19 5.317 159,379 +10,721 0.01% 847,401
2017-07-20 2017-07-18 5.387 148,658 -7,147 0.01% 800,798
2017-07-19 2017-07-17 5.359 155,805 -3,574 0.01% 834,938
2017-07-18 2017-07-14 5.457 159,379 +14,294 0.01% 869,701
2017-07-17 2017-07-13 5.359 145,085 +7,147 0.01% 777,491
2017-07-11 2017-07-07 5.471 137,938 -14,294 0.01% 754,631
2017-06-19 2017-06-15 5.121 152,232 -7,147 0.01% 779,581
2017-06-08 2017-06-06 4.855 159,379 +7,147 0.01% 773,811
2017-06-05 2017-06-01 4.841 152,232 -7,147 0.01% 736,981
2017-05-26 2017-05-24 4.645 159,379 -5,003 0.01% 740,361
2017-05-22 2017-05-18 4.198 164,382 -14,294 0.01% 690,001
2017-05-19 2017-05-17 4.323 178,676 -2,144 0.02% 772,501
2017-05-16 2017-05-12 3.988 180,820 +7,147 0.02% 721,050
2017-05-15 2017-05-11 4.058 173,673 -14,294 0.02% 704,700
2017-05-12 2017-05-10 3.694 187,967 +14,294 0.02% 694,320
2017-05-11 2017-05-09 3.484 173,673 +7,147 0.02% 605,070
2017-04-27 2017-04-25 4.058 166,526 +7,147 0.01% 675,700
2017-04-11 2017-04-07 4.393 159,379 -12,150 0.01% 700,221
2017-04-10 2017-04-06 4.505 171,529 -7,147 0.02% 772,801
2017-04-06 2017-04-03 4.407 178,676 -2,144 0.02% 787,501
2017-03-21 2017-03-17 4.981 180,820 -12,865 0.02% 900,680
2017-03-16 2017-03-14 5.261 193,685 +12,865 0.02% 1,018,962
2017-03-14 2017-03-10 5.233 180,820 +14,294 0.02% 946,220
2017-03-07 2017-03-03 5.429 166,526 +7,147 0.01% 904,041
2017-03-06 2017-03-02 5.597 159,379 +7,147 0.01% 892,001
2017-03-03 2017-03-01 5.527 152,232 -7,147 0.01% 841,351
2017-02-20 2017-02-16 5.177 159,379 -3,573 0.01% 825,101
2017-02-17 2017-02-15 5.261 162,952 -10,721 0.01% 857,278
2017-02-16 2017-02-14 5.275 173,673 +7,147 0.02% 916,110
2017-02-15 2017-02-13 5.485 166,526 +3,574 0.01% 913,361
2017-02-14 2017-02-10 5.471 162,952 -10,721 0.01% 891,478
2017-02-13 2017-02-09 5.499 173,673 -7,147 0.02% 954,990
2017-02-10 2017-02-08 5.359 180,820 +3,574 0.02% 968,990
2017-02-08 2017-02-06 5.163 177,246 -3,574 0.02% 915,118
2017-02-07 2017-02-03 5.261 180,820 +3,574 0.02% 951,280
2017-02-06 2017-02-02 5.247 177,246 +14,294 0.02% 929,998
2017-02-03 2017-02-01 5.359 162,952 -3,574 0.01% 873,238
2017-02-02 2017-01-27 5.219 166,526 +3,574 0.01% 869,091
2017-02-01 2017-01-25 5.163 162,952 -3,574 0.01% 841,318
2017-01-26 2017-01-24 5.121 166,526 +3,574 0.01% 852,781
2017-01-25 2017-01-23 5.303 162,952 -9,292 0.01% 864,118
2017-01-23 2017-01-19 4.645 172,244 -7,147 0.02% 800,122
2017-01-18 2017-01-16 4.198 179,391 -7,147 0.02% 753,002
2016-12-13 2016-12-09 4.100 186,538 +7,147 0.02% 764,732
2016-12-07 2016-12-05 4.156 179,391 +7,147 0.02% 745,472
2016-12-02 2016-11-30 4.337 172,244 -11,435 0.02% 747,102
2016-12-01 2016-11-29 4.589 183,679 +14,294 0.02% 842,961
2016-11-16 2016-11-14 4.799 169,385 +7,147 0.02% 812,911
2016-10-19 2016-10-17 5.079 162,238 +7,147 0.01% 824,012
2016-10-12 2016-10-07 5.457 155,091 +7,147 0.01% 846,302
2016-10-04 2016-09-30 5.261 147,944 -7,147 0.01% 778,322
2016-09-30 2016-09-28 5.345 155,091 +7,147 0.01% 828,942
2016-09-28 2016-09-26 5.303 147,944 +7,147 0.01% 784,532
2016-09-27 2016-09-23 5.387 140,797 -21,441 0.01% 758,452
2016-09-22 2016-09-20 5.639 162,238 +10,006 0.01% 914,812
2016-09-20 2016-09-15 5.667 152,232 +7,147 0.01% 862,651
2016-09-19 2016-09-14 5.611 145,085 +7,147 0.01% 814,031
2016-09-15 2016-09-13 5.667 137,938 +7,147 0.01% 781,651
2016-09-13 2016-09-09 5.905 130,791 +14,294 0.01% 772,262
2016-08-16 2016-08-12 5.961 116,497 -7,147 0.01% 694,382
2016-08-12 2016-08-10 5.793 123,644 -22,870 0.01% 716,222
2016-08-09 2016-08-05 6.100 146,514 +12,150 0.01% 893,799
2016-08-05 2016-08-03 5.988 134,364 +3,573 0.01% 804,639
2016-08-04 2016-08-01 6.184 130,791 -3,573 0.01% 808,862
2016-08-03 2016-07-29 6.114 134,364 +7,147 0.01% 821,559
2016-07-27 2016-07-25 6.352 127,217 -7,147 0.01% 808,119
2016-07-26 2016-07-22 6.422 134,364 -3,574 0.01% 862,918
2016-07-25 2016-07-21 6.324 137,938 -13,579 0.01% 872,362
2016-07-22 2016-07-20 6.128 151,517 +24,300 0.01% 928,559
2016-06-06 2016-06-02 6.282 127,217 -7,147 0.01% 799,219
2016-05-31 2016-05-27 5.933 134,364 -66,110 0.01% 797,119
2016-05-30 2016-05-26 5.905 200,474 -5,361 0.02% 1,183,708
2016-05-23 2016-05-19 6.006 205,835 +75,301 0.02% 1,236,199
2016-05-13 2016-05-11 6.121 130,534 -70,128 0.01% 798,998
2016-05-09 2016-05-05 6.438 200,662 -68,739 0.02% 1,291,831
2016-05-05 2016-05-03 6.409 269,401 +142,338 0.02% 1,726,602
2016-05-04 2016-04-29 6.956 127,063 +3,472 0.01% 883,892
2016-04-29 2016-04-27 7.360 123,591 -3,472 0.01% 909,580
2016-04-28 2016-04-26 7.302 127,063 +3,472 0.01% 927,812
2016-04-27 2016-04-25 7.403 123,591 -3,472 0.01% 914,920
2016-04-26 2016-04-22 7.360 127,063 +6,944 0.01% 935,132
2016-04-25 2016-04-21 7.345 120,119 -6,944 0.01% 882,297
2016-04-22 2016-04-20 7.489 127,063 +6,944 0.01% 951,602
2016-04-21 2016-04-19 7.028 120,119 +6,943 0.01% 844,237
2016-04-19 2016-04-15 7.000 113,176 -69,433 0.01% 792,179
2016-04-15 2016-04-13 6.769 182,609 +69,433 0.02% 1,236,098
2016-04-14 2016-04-12 6.697 113,176 -6,943 0.01% 757,949
2016-04-11 2016-04-07 6.467 120,119 -41,660 0.01% 776,767
2016-04-08 2016-04-06 6.654 161,779 +48,603 0.01% 1,076,458
2016-04-07 2016-04-05 6.323 113,176 -6,943 0.01% 715,569
2016-04-06 2016-04-01 5.876 120,119 +6,943 0.01% 705,838
2016-04-05 2016-03-31 5.919 113,176 -20,830 0.01% 669,929
2016-03-29 2016-03-23 5.689 134,006 +6,943 0.01% 762,350
2016-03-24 2016-03-22 5.559 127,063 +13,887 0.01% 706,382
2016-03-23 2016-03-21 5.732 113,176 -20,830 0.01% 648,740
2016-03-16 2016-03-14 5.847 134,006 +20,830 0.01% 783,580
2015-12-17 2015-12-15 8.051 113,176 -34,717 0.01% 911,169
2015-12-16 2015-12-14 8.325 147,893 -6,943 0.01% 1,231,143
2015-12-11 2015-12-09 8.627 154,836 -13,887 0.01% 1,335,770
2015-12-01 2015-11-27 8.541 168,723 -34,716 0.02% 1,440,993
2015-11-27 2015-11-25 9.304 203,439 -20,830 0.02% 1,892,778
2015-11-24 2015-11-20 9.434 224,269 +6,943 0.02% 2,115,648
2015-11-23 2015-11-19 8.829 217,326 -6,943 0.02% 1,918,691
2015-11-05 2015-11-03 8.497 224,269 +9,720 0.02% 1,905,699
2015-10-26 2015-10-22 7.230 214,549 +14,581 0.02% 1,551,183
2015-10-23 2015-10-20 7.633 199,968 +45,132 0.02% 1,526,403
2015-10-22 2015-10-19 7.835 154,836 -33,328 0.01% 1,213,120
2015-10-19 2015-10-15 7.115 188,164 +2,083 0.02% 1,338,741
2015-10-14 2015-10-12 6.726 186,081 +13,887 0.02% 1,251,561
2015-10-13 2015-10-09 6.697 172,194 +20,830 0.02% 1,153,198
2015-10-12 2015-10-08 6.510 151,364 +34,716 0.01% 985,358
2015-10-09 2015-10-07 6.639 116,648 +3,472 0.01% 774,482
2015-10-06 2015-10-02 5.963 113,176 -34,717 0.01% 674,819
2015-09-25 2015-09-23 5.012 147,893 -2,083 0.01% 741,242
2015-09-24 2015-09-22 5.214 149,976 +2,083 0.01% 781,922
2015-09-23 2015-09-21 5.257 147,893 -13,886 0.01% 777,452
2015-09-22 2015-09-18 5.401 161,779 -7,638 0.01% 873,748
2015-09-21 2015-09-17 5.358 169,417 +21,524 0.02% 907,680
2015-09-01 2015-08-28 4.983 147,893 +34,717 0.01% 736,982
2015-08-27 2015-08-25 4.681 113,176 -1,110,931 0.01% 529,750
2015-07-29 2015-07-27 8.944 1,224,107 -13,887 0.11% 10,948,230
2015-07-27 2015-07-23 9.794 1,237,994 +13,887 0.11% 12,124,404
2015-07-06 2015-07-02 11.594 1,224,107 +22,913 0.11% 14,192,150
2015-07-02 2015-06-29 12.098 1,201,194 +20,830 0.11% 14,532,000
2015-05-14 2015-05-12 14.375 1,180,364 +11,935 0.13% 16,967,562
2015-05-13 2015-05-11 14.404 1,168,429 +6,873 0.13% 16,829,998
2015-05-08 2015-05-06 13.109 1,161,556 -6,873 0.13% 15,226,900
2015-04-29 2015-04-27 14.258 1,168,429 -6,873 0.13% 16,659,998
2015-04-28 2015-04-24 14.375 1,175,302 -6,873 0.13% 16,894,796
2015-04-27 2015-04-23 13.531 1,182,175 -13,747 0.13% 15,995,995
2015-04-24 2015-04-22 12.513 1,195,922 -6,873 0.13% 14,964,005
2015-04-21 2015-04-17 12.469 1,202,795 -6,873 0.13% 14,997,504
2015-04-17 2015-04-15 12.207 1,209,668 +6,873 0.13% 14,766,402
2015-04-15 2015-04-13 12.076 1,202,795 -20,619 0.13% 14,525,003
2015-04-14 2015-04-10 10.447 1,223,414 -13,746 0.14% 12,780,399
2015-04-13 2015-04-09 10.214 1,237,160 -13,746 0.14% 12,635,997
2015-03-26 2015-03-24 9.603 1,250,906 -6,874 0.14% 12,011,995
2015-03-24 2015-03-20 9.006 1,257,780 +570,469 0.14% 11,327,703
2015-03-23 2015-03-19 8.948 687,311 +54,985 0.08% 6,149,998
2015-03-19 2015-03-17 8.570 632,326 +632,326 0.07% 5,418,797
2014-12-12 2014-12-10 7.377 0 -344
2014-12-11 2014-12-09 7.435 344 +344 0.00% 2,558
2014-08-26 2014-08-22 6.373 0 -1,375
2014-08-07 2014-08-05 6.140 1,375 +1,375 0.00% 8,442
2013-07-09 2013-07-05 7.836 0 -6,764
2013-07-08 2013-07-04 7.170 6,764 +1,353 0.00% 48,500
2013-07-05 2013-07-03 7.067 5,411 -1,353 0.00% 38,238
2013-07-04 2013-07-02 7.156 6,764 +4,735 0.00% 48,400
2013-07-03 2013-06-28 7.229 2,029 -8,793 0.00% 14,669
2013-07-02 2013-06-27 7.244 10,822 +1,352 0.00% 78,397
2013-06-27 2013-06-25 6.904 9,470 +3,382 0.00% 65,383
2013-06-26 2013-06-24 7.185 6,088 +3,382 0.00% 43,743
2013-06-20 2013-06-18 7.362 2,706 +2,706 0.00% 19,923
2013-06-18 2013-06-14 7.141 0 -8,117
2013-06-17 2013-06-13 7.540 8,117 0.00% 61,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top