History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-10-13 | 2025-10-09 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-10-09 | 2025-10-06 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-10-08 | 2025-10-03 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-10-06 | 2025-10-02 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-10-03 | 2025-09-30 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-10-02 | 2025-09-29 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-29 | 2025-09-25 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-09-26 | 2025-09-24 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-09-25 | 2025-09-23 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-09-24 | 2025-09-22 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-09-23 | 2025-09-19 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-09-22 | 2025-09-18 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-09-19 | 2025-09-17 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-09-18 | 2025-09-16 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-17 | 2025-09-15 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-15 | 2025-09-11 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-09-12 | 2025-09-10 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-09-11 | 2025-09-09 | 1.670 | 32,000 | -20,000 | 0.00% | 53,440 |
| 2025-09-10 | 2025-09-08 | 1.790 | 52,000 | +20,000 | 0.00% | 93,080 |
| 2025-08-04 | 2025-07-31 | 1.280 | 32,000 | -10,000 | 0.00% | 40,960 |
| 2025-06-10 | 2025-06-06 | 0.600 | 42,000 | -47,000 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 89,000 | -13,000 | 0.01% | 53,400 |
| 2025-04-09 | 2025-04-07 | 0.570 | 102,000 | -70,000 | 0.01% | 58,140 |
| 2024-12-06 | 2024-12-04 | 0.590 | 172,000 | +100,000 | 0.01% | 101,480 |
| 2024-06-21 | 2024-06-19 | 0.550 | 72,000 | +5,224 | 0.00% | 39,592 |
| 2024-02-27 | 2024-02-23 | 0.658 | 66,776 | -65,849 | 0.00% | 43,920 |
| 2024-01-18 | 2024-01-16 | 0.561 | 132,625 | -19,013 | 0.01% | 74,360 |
| 2024-01-16 | 2024-01-12 | 0.615 | 151,638 | -928 | 0.01% | 93,195 |
| 2024-01-09 | 2024-01-05 | 0.604 | 152,566 | -46,372 | 0.01% | 92,120 |
| 2024-01-08 | 2024-01-04 | 0.604 | 198,938 | -46,373 | 0.01% | 120,120 |
| 2024-01-05 | 2024-01-03 | 0.604 | 245,311 | -44,054 | 0.02% | 148,120 |
| 2024-01-04 | 2024-01-02 | 0.615 | 289,365 | -2,318 | 0.02% | 177,840 |
| 2024-01-02 | 2023-12-28 | 0.550 | 291,683 | -92,745 | 0.02% | 160,395 |
| 2023-12-29 | 2023-12-27 | 0.539 | 384,428 | -92,746 | 0.03% | 207,250 |
| 2023-12-28 | 2023-12-22 | 0.539 | 477,174 | -28,751 | 0.03% | 257,250 |
| 2023-06-16 | 2023-06-14 | 1.121 | 505,925 | +34,073 | 0.04% | 567,344 |
| 2022-07-13 | 2022-07-11 | 3.619 | 471,852 | -8,650 | 0.04% | 1,707,415 |
| 2022-07-12 | 2022-07-08 | 3.699 | 480,502 | +8,650 | 0.04% | 1,777,600 |
| 2022-06-22 | 2022-06-20 | 4.097 | 471,852 | +29,756 | 0.04% | 1,932,958 |
| 2022-03-22 | 2022-03-18 | 4.319 | 442,096 | -20,666 | 0.03% | 1,909,252 |
| 2022-03-17 | 2022-03-15 | 3.874 | 462,762 | -8,104 | 0.04% | 1,792,941 |
| 2022-03-14 | 2022-03-10 | 4.183 | 470,866 | -16,209 | 0.04% | 1,969,589 |
| 2022-03-11 | 2022-03-09 | 4.158 | 487,075 | -32,418 | 0.04% | 2,025,370 |
| 2022-03-03 | 2022-03-01 | 4.516 | 519,493 | -16,614 | 0.04% | 2,346,061 |
| 2022-02-14 | 2022-02-10 | 4.886 | 536,107 | +23,503 | 0.04% | 2,619,541 |
| 2022-01-24 | 2022-01-20 | 5.849 | 512,604 | +16,209 | 0.04% | 2,998,050 |
| 2022-01-20 | 2022-01-18 | 5.898 | 496,395 | +16,209 | 0.04% | 2,927,749 |
| 2022-01-12 | 2022-01-10 | 5.849 | 480,186 | +34,038 | 0.04% | 2,808,448 |
| 2022-01-07 | 2022-01-05 | 5.923 | 446,148 | +113,462 | 0.04% | 2,642,401 |
| 2022-01-04 | 2021-12-31 | 6.083 | 332,686 | +95,632 | 0.03% | 2,023,765 |
| 2022-01-03 | 2021-12-29 | 5.960 | 237,054 | +2,837 | 0.02% | 1,412,775 |
| 2021-12-28 | 2021-12-22 | 5.565 | 234,217 | +8,104 | 0.02% | 1,303,387 |
| 2021-12-21 | 2021-12-17 | 5.614 | 226,113 | +8,104 | 0.02% | 1,269,450 |
| 2021-12-16 | 2021-12-14 | 5.528 | 218,009 | +24,314 | 0.02% | 1,205,122 |
| 2021-12-15 | 2021-12-13 | 5.503 | 193,695 | +810 | 0.02% | 1,065,938 |
| 2021-11-24 | 2021-11-22 | 5.059 | 192,885 | +40,522 | 0.02% | 975,800 |
| 2021-11-22 | 2021-11-18 | 5.010 | 152,363 | +81,044 | 0.01% | 763,280 |
| 2021-10-22 | 2021-10-20 | 5.219 | 71,319 | -18,640 | 0.01% | 372,241 |
| 2021-10-19 | 2021-10-15 | 5.195 | 89,959 | +8,104 | 0.01% | 467,310 |
| 2021-10-11 | 2021-10-07 | 5.022 | 81,855 | -11,346 | 0.01% | 411,072 |
| 2021-09-30 | 2021-09-28 | 5.195 | 93,201 | +11,346 | 0.01% | 484,151 |
| 2021-09-24 | 2021-09-21 | 5.429 | 81,855 | +12,157 | 0.01% | 444,402 |
| 2021-09-23 | 2021-09-20 | 5.343 | 69,698 | +8,104 | 0.01% | 372,380 |
| 2021-09-20 | 2021-09-16 | 5.417 | 61,594 | -16,208 | 0.00% | 333,643 |
| 2021-09-09 | 2021-09-07 | 5.602 | 77,802 | +8,915 | 0.01% | 435,838 |
| 2021-09-01 | 2021-08-30 | 5.330 | 68,887 | -16,209 | 0.01% | 367,197 |
| 2021-08-24 | 2021-08-20 | 5.441 | 85,096 | -8,105 | 0.01% | 463,048 |
| 2021-08-18 | 2021-08-16 | 5.047 | 93,201 | -8,104 | 0.01% | 470,351 |
| 2021-08-12 | 2021-08-10 | 4.862 | 101,305 | -8,105 | 0.01% | 492,499 |
| 2021-07-23 | 2021-07-21 | 4.516 | 109,410 | +40,523 | 0.01% | 494,102 |
| 2021-07-19 | 2021-07-15 | 4.899 | 68,887 | +16,208 | 0.01% | 337,448 |
| 2021-06-17 | 2021-06-15 | 4.483 | 52,679 | +1,203 | 0.00% | 236,143 |
| 2021-05-14 | 2021-05-12 | 4.596 | 51,476 | -4,752 | 0.00% | 236,601 |
| 2021-03-29 | 2021-03-25 | 5.278 | 56,228 | -6,731 | 0.00% | 296,783 |
| 2021-03-26 | 2021-03-24 | 5.240 | 62,959 | -6,731 | 0.01% | 329,925 |
| 2021-03-25 | 2021-03-23 | 5.291 | 69,690 | +6,335 | 0.01% | 368,718 |
| 2021-03-24 | 2021-03-22 | 5.303 | 63,355 | +7,127 | 0.01% | 336,000 |
| 2021-01-29 | 2021-01-27 | 4.319 | 56,228 | +1,188 | 0.00% | 242,822 |
| 2021-01-25 | 2021-01-21 | 4.483 | 55,040 | +1,188 | 0.00% | 246,727 |
| 2020-10-28 | 2020-10-23 | 4.104 | 53,852 | -9,503 | 0.00% | 221,001 |
| 2020-07-08 | 2020-07-06 | 4.609 | 63,355 | -2,772 | 0.01% | 292,000 |
| 2020-07-03 | 2020-06-30 | 4.861 | 66,127 | -23,758 | 0.01% | 321,476 |
| 2020-06-22 | 2020-06-18 | 4.230 | 89,885 | +2,772 | 0.01% | 380,226 |
| 2020-06-18 | 2020-06-16 | 4.481 | 87,113 | +1,939 | 0.01% | 390,388 |
| 2020-05-08 | 2020-05-06 | 4.701 | 85,174 | +23,229 | 0.01% | 400,398 |
| 2020-03-02 | 2020-02-27 | 5.011 | 61,945 | -41,039 | 0.01% | 310,400 |
| 2020-02-27 | 2020-02-25 | 5.050 | 102,984 | -72,398 | 0.01% | 520,032 |
| 2020-02-24 | 2020-02-20 | 5.166 | 175,382 | -2,710 | 0.01% | 906,002 |
| 2020-02-20 | 2020-02-18 | 5.179 | 178,092 | -77,431 | 0.01% | 922,301 |
| 2020-02-03 | 2020-01-30 | 5.230 | 255,523 | -7,743 | 0.02% | 1,336,500 |
| 2020-01-22 | 2020-01-20 | 5.618 | 263,266 | +85,174 | 0.02% | 1,478,999 |
| 2020-01-10 | 2020-01-08 | 4.933 | 178,092 | -1,548 | 0.01% | 878,601 |
| 2019-12-17 | 2019-12-13 | 5.037 | 179,640 | -15,487 | 0.01% | 904,798 |
| 2019-12-16 | 2019-12-12 | 4.727 | 195,127 | -3,871 | 0.02% | 922,322 |
| 2019-12-11 | 2019-12-09 | 4.546 | 198,998 | +123,890 | 0.02% | 904,639 |
| 2019-12-03 | 2019-11-29 | 4.068 | 75,108 | -7,743 | 0.01% | 305,549 |
| 2019-11-27 | 2019-11-25 | 4.016 | 82,851 | +7,743 | 0.01% | 332,768 |
| 2019-11-26 | 2019-11-22 | 3.965 | 75,108 | -3,098 | 0.01% | 297,789 |
| 2019-11-25 | 2019-11-21 | 3.810 | 78,206 | +3,098 | 0.01% | 297,952 |
| 2019-11-13 | 2019-11-11 | 3.577 | 75,108 | -7,743 | 0.01% | 268,689 |
| 2019-11-08 | 2019-11-06 | 3.694 | 82,851 | +7,743 | 0.01% | 306,019 |
| 2019-10-28 | 2019-10-24 | 3.500 | 75,108 | +1,548 | 0.01% | 262,869 |
| 2019-10-23 | 2019-10-21 | 3.397 | 73,560 | -77,431 | 0.01% | 249,851 |
| 2019-08-06 | 2019-08-02 | 2.906 | 150,991 | +774 | 0.01% | 438,750 |
| 2019-06-17 | 2019-06-13 | 3.614 | 150,217 | +6,907 | 0.01% | 542,945 |
| 2019-05-21 | 2019-05-17 | 3.411 | 143,310 | +7,387 | 0.01% | 488,880 |
| 2019-04-25 | 2019-04-23 | 3.939 | 135,923 | -7,387 | 0.01% | 535,440 |
| 2019-04-23 | 2019-04-17 | 4.115 | 143,310 | -95,089,902 | 0.01% | 589,760 |
| 2019-04-16 | 2019-04-12 | 4.061 | 95,233,212 | -7,388 | 8.44% | 386,753,998 |
| 2019-04-03 | 2019-04-01 | 3.858 | 95,240,600 | +1,478 | 8.44% | 367,444,802 |
| 2019-03-25 | 2019-03-21 | 4.102 | 95,239,122 | -7,387 | 8.44% | 390,645,779 |
| 2019-03-15 | 2019-03-13 | 4.318 | 95,246,509 | +1,477 | 8.44% | 411,305,839 |
| 2019-03-12 | 2019-03-08 | 4.251 | 95,245,032 | -22,161 | 8.44% | 404,852,761 |
| 2019-03-08 | 2019-03-06 | 4.589 | 95,267,193 | +7,387 | 8.44% | 437,187,959 |
| 2019-03-07 | 2019-03-05 | 4.562 | 95,259,806 | +36,936 | 8.44% | 434,574,980 |
| 2018-10-08 | 2018-10-04 | 4.603 | 95,222,870 | -33,981 | 8.40% | 438,273,598 |
| 2018-10-05 | 2018-10-03 | 4.765 | 95,256,851 | -39,891 | 8.41% | 453,903,999 |
| 2018-10-04 | 2018-10-02 | 4.603 | 95,296,742 | -7,387 | 8.41% | 438,613,602 |
| 2018-10-03 | 2018-09-28 | 4.413 | 95,304,129 | -14,774 | 8.41% | 420,585,641 |
| 2018-09-28 | 2018-09-26 | 4.413 | 95,318,903 | -47,278 | 8.41% | 420,650,840 |
| 2018-09-26 | 2018-09-21 | 4.467 | 95,366,181 | +47,278 | 8.41% | 426,023,402 |
| 2018-09-24 | 2018-09-20 | 4.210 | 95,318,903 | -7,387 | 8.41% | 401,295,740 |
| 2018-09-21 | 2018-09-19 | 4.169 | 95,326,290 | +7,387 | 8.41% | 397,455,520 |
| 2018-09-19 | 2018-09-17 | 4.196 | 95,318,903 | +7,387 | 8.41% | 400,005,400 |
| 2018-09-18 | 2018-09-14 | 4.318 | 95,311,516 | +73,871 | 8.41% | 411,586,561 |
| 2018-09-11 | 2018-09-07 | 3.777 | 95,237,645 | +7,387 | 8.40% | 359,697,961 |
| 2018-09-06 | 2018-09-04 | 4.129 | 95,230,258 | +7,388 | 8.40% | 393,187,702 |
| 2018-08-30 | 2018-08-28 | 4.481 | 95,222,870 | -6,649 | 8.37% | 426,672,238 |
| 2018-08-14 | 2018-08-10 | 4.427 | 95,229,519 | -739 | 8.37% | 421,545,511 |
| 2018-07-09 | 2018-07-05 | 4.237 | 95,230,258 | -7,387 | 8.37% | 403,500,822 |
| 2018-06-29 | 2018-06-27 | 4.210 | 95,237,645 | +3,694 | 8.38% | 400,953,641 |
| 2018-06-19 | 2018-06-14 | 5.597 | 95,233,951 | +3,087,956 | 8.38% | 532,998,449 |
| 2018-06-14 | 2018-06-12 | 5.737 | 92,145,995 | +7,147 | 8.38% | 528,608,901 |
| 2018-06-12 | 2018-06-08 | 5.793 | 92,138,848 | +7,147 | 8.38% | 533,724,662 |
| 2018-06-08 | 2018-06-06 | 5.751 | 92,131,701 | -7,147 | 8.37% | 529,815,992 |
| 2018-06-06 | 2018-06-04 | 5.653 | 92,138,848 | +7,147 | 8.38% | 520,832,761 |
| 2018-05-31 | 2018-05-29 | 5.653 | 92,131,701 | +7,147 | 8.37% | 520,792,362 |
| 2018-05-17 | 2018-05-15 | 5.961 | 92,124,554 | -7,147 | 8.37% | 549,109,742 |
| 2018-05-16 | 2018-05-14 | 5.988 | 92,131,701 | +7,147 | 8.37% | 551,730,522 |
| 2018-05-04 | 2018-05-02 | 6.254 | 92,124,554 | -2,858 | 8.37% | 576,178,532 |
| 2018-05-02 | 2018-04-27 | 6.086 | 92,127,412 | -21,442 | 8.37% | 560,728,047 |
| 2018-04-25 | 2018-04-23 | 6.366 | 92,148,854 | -5,717 | 8.38% | 586,645,153 |
| 2018-04-24 | 2018-04-20 | 6.366 | 92,154,571 | -1,430 | 8.38% | 586,681,549 |
| 2018-04-23 | 2018-04-19 | 6.282 | 92,156,001 | -7,147 | 8.38% | 578,954,072 |
| 2018-04-19 | 2018-04-17 | 5.891 | 92,163,148 | +7,147 | 8.38% | 542,892,132 |
| 2018-04-17 | 2018-04-13 | 6.562 | 92,156,001 | +7,147 | 8.38% | 604,742,672 |
| 2018-04-16 | 2018-04-12 | 6.520 | 92,148,854 | +21,442 | 8.38% | 600,827,783 |
| 2018-04-13 | 2018-04-11 | 6.758 | 92,127,412 | -14,295 | 8.37% | 622,601,487 |
| 2018-04-12 | 2018-04-10 | 6.940 | 92,141,707 | +14,295 | 8.38% | 639,458,083 |
| 2018-04-10 | 2018-04-06 | 6.912 | 92,127,412 | -10,721 | 8.37% | 636,780,817 |
| 2018-04-06 | 2018-04-03 | 6.618 | 92,138,133 | +3,573 | 8.38% | 609,782,140 |
| 2018-03-29 | 2018-03-27 | 7.402 | 92,134,560 | -7,147 | 8.38% | 681,949,774 |
| 2018-03-28 | 2018-03-26 | 7.346 | 92,141,707 | -714 | 8.38% | 676,845,753 |
| 2018-03-27 | 2018-03-23 | 7.136 | 92,142,421 | +714 | 8.38% | 657,512,398 |
| 2018-03-12 | 2018-03-08 | 7.612 | 92,141,707 | +7,147 | 8.38% | 701,341,123 |
| 2018-03-08 | 2018-03-06 | 7.849 | 92,134,560 | -7,147 | 8.38% | 723,201,934 |
| 2018-03-07 | 2018-03-05 | 7.444 | 92,141,707 | -7,147 | 8.38% | 685,870,363 |
| 2018-03-05 | 2018-03-01 | 7.863 | 92,148,854 | +14,294 | 8.38% | 724,603,463 |
| 2018-03-02 | 2018-02-28 | 7.891 | 92,134,560 | +7,148 | 8.38% | 727,069,324 |
| 2018-03-01 | 2018-02-27 | 7.961 | 92,127,412 | +8,576 | 8.38% | 733,458,066 |
| 2018-02-23 | 2018-02-21 | 8.087 | 92,118,836 | -357 | 8.37% | 744,989,980 |
| 2018-02-21 | 2018-02-15 | 8.115 | 92,119,193 | -6,790 | 8.38% | 747,570,697 |
| 2018-02-20 | 2018-02-13 | 7.682 | 92,125,983 | +7,147 | 8.38% | 707,666,489 |
| 2018-02-14 | 2018-02-12 | 7.514 | 92,118,836 | -14,294 | 8.37% | 692,144,670 |
| 2018-02-13 | 2018-02-09 | 7.192 | 92,133,130 | -21,441 | 8.38% | 662,602,539 |
| 2018-02-09 | 2018-02-07 | 7.318 | 92,154,571 | +7,147 | 8.38% | 674,361,428 |
| 2018-02-07 | 2018-02-05 | 7.989 | 92,147,424 | -14,294 | 8.38% | 736,196,009 |
| 2018-01-30 | 2018-01-26 | 8.395 | 92,161,718 | -16,081 | 8.38% | 773,705,998 |
| 2018-01-29 | 2018-01-25 | 8.269 | 92,177,799 | -2,859 | 8.38% | 762,233,384 |
| 2018-01-26 | 2018-01-24 | 8.521 | 92,180,658 | -8,576 | 8.38% | 785,472,976 |
| 2018-01-25 | 2018-01-23 | 8.633 | 92,189,234 | +7,147 | 8.38% | 795,865,212 |
| 2018-01-24 | 2018-01-22 | 8.885 | 92,182,087 | -2,859 | 8.38% | 819,019,822 |
| 2018-01-17 | 2018-01-15 | 8.073 | 92,184,946 | -3,574 | 8.38% | 744,234,794 |
| 2018-01-16 | 2018-01-12 | 8.101 | 92,188,520 | -4,288 | 8.38% | 746,843,418 |
| 2018-01-15 | 2018-01-11 | 8.157 | 92,192,808 | -5,717 | 8.38% | 752,037,936 |
| 2018-01-12 | 2018-01-10 | 8.339 | 92,198,525 | -7,148 | 8.38% | 768,854,896 |
| 2018-01-11 | 2018-01-09 | 8.311 | 92,205,673 | +14,295 | 8.38% | 766,334,254 |
| 2018-01-10 | 2018-01-08 | 8.297 | 92,191,378 | +14,294 | 8.38% | 764,925,521 |
| 2018-01-08 | 2018-01-04 | 8.227 | 92,177,084 | +16,080 | 8.38% | 758,358,297 |
| 2018-01-04 | 2018-01-02 | 8.143 | 92,161,004 | +7,147 | 8.38% | 750,489,004 |
| 2018-01-03 | 2017-12-29 | 7.975 | 92,153,857 | -4,288 | 8.38% | 734,958,004 |
| 2018-01-02 | 2017-12-28 | 7.835 | 92,158,145 | -15,723 | 8.38% | 722,097,602 |
| 2017-12-29 | 2017-12-27 | 8.115 | 92,173,868 | +10,006 | 8.38% | 748,014,398 |
| 2017-12-28 | 2017-12-22 | 7.975 | 92,163,862 | +16,438 | 8.38% | 735,037,797 |
| 2017-12-27 | 2017-12-21 | 6.940 | 92,147,424 | -7,147 | 8.38% | 639,497,759 |
| 2017-12-21 | 2017-12-19 | 6.786 | 92,154,571 | -7,147 | 8.38% | 625,363,849 |
| 2017-12-18 | 2017-12-14 | 6.478 | 92,161,718 | -14,294 | 8.38% | 597,043,128 |
| 2017-12-15 | 2017-12-13 | 6.478 | 92,176,012 | +14,294 | 8.38% | 597,135,728 |
| 2017-12-14 | 2017-12-12 | 6.534 | 92,161,718 | -7,147 | 8.38% | 602,201,168 |
| 2017-12-13 | 2017-12-11 | 6.562 | 92,168,865 | +1,429 | 8.38% | 604,827,088 |
| 2017-12-07 | 2017-12-05 | 6.954 | 92,167,436 | -14,294 | 8.38% | 640,926,231 |
| 2017-12-06 | 2017-12-04 | 7.038 | 92,181,730 | +12,865 | 8.38% | 648,764,370 |
| 2017-11-29 | 2017-11-27 | 6.772 | 92,168,865 | +7,147 | 8.38% | 624,171,238 |
| 2017-11-28 | 2017-11-24 | 6.954 | 92,161,718 | -7,147 | 8.38% | 640,886,468 |
| 2017-11-27 | 2017-11-23 | 6.632 | 92,168,865 | +7,147 | 8.38% | 611,275,138 |
| 2017-11-24 | 2017-11-22 | 6.688 | 92,161,718 | -715 | 8.38% | 616,385,778 |
| 2017-11-21 | 2017-11-17 | 6.660 | 92,162,433 | -7,147 | 8.38% | 613,811,520 |
| 2017-11-17 | 2017-11-15 | 6.702 | 92,169,580 | -7,147 | 8.38% | 617,727,980 |
| 2017-11-16 | 2017-11-14 | 7.010 | 92,176,727 | +7,147 | 8.38% | 646,149,720 |
| 2017-11-14 | 2017-11-10 | 6.898 | 92,169,580 | +7,147 | 8.38% | 635,782,660 |
| 2017-11-10 | 2017-11-08 | 6.730 | 92,162,433 | -1,787 | 8.38% | 620,259,120 |
| 2017-11-09 | 2017-11-07 | 6.744 | 92,164,220 | +7,147 | 8.38% | 621,560,692 |
| 2017-11-06 | 2017-11-02 | 6.408 | 92,157,073 | -14,294 | 8.38% | 590,565,812 |
| 2017-11-01 | 2017-10-30 | 6.282 | 92,171,367 | -7,147 | 8.38% | 579,050,607 |
| 2017-10-31 | 2017-10-27 | 6.380 | 92,178,514 | -28,588 | 8.38% | 588,123,721 |
| 2017-10-30 | 2017-10-26 | 6.534 | 92,207,102 | -14,294 | 8.39% | 602,497,716 |
| 2017-10-26 | 2017-10-24 | 6.604 | 92,221,396 | +14,294 | 8.39% | 609,042,840 |
| 2017-10-24 | 2017-10-20 | 6.674 | 92,207,102 | -7,147 | 8.39% | 615,399,166 |
| 2017-10-23 | 2017-10-19 | 6.632 | 92,214,249 | -14,294 | 8.39% | 611,576,130 |
| 2017-10-20 | 2017-10-18 | 6.758 | 92,228,543 | +14,294 | 8.39% | 623,284,935 |
| 2017-10-18 | 2017-10-16 | 6.772 | 92,214,249 | -7,147 | 8.39% | 624,478,580 |
| 2017-10-16 | 2017-10-12 | 6.968 | 92,221,396 | +7,147 | 8.39% | 642,591,810 |
| 2017-10-13 | 2017-10-11 | 6.996 | 92,214,249 | +35,735 | 8.39% | 645,122,500 |
| 2017-10-10 | 2017-10-06 | 6.926 | 92,178,514 | -1,429 | 8.39% | 638,423,777 |
| 2017-10-09 | 2017-10-04 | 6.758 | 92,179,943 | -10,721 | 8.39% | 622,956,494 |
| 2017-10-06 | 2017-10-03 | 6.366 | 92,190,664 | +10,721 | 8.39% | 586,911,327 |
| 2017-10-04 | 2017-09-29 | 6.352 | 92,179,943 | -14,294 | 8.39% | 585,553,309 |
| 2017-10-03 | 2017-09-28 | 6.184 | 92,194,237 | +7,147 | 8.39% | 570,164,528 |
| 2017-09-29 | 2017-09-27 | 6.548 | 92,187,090 | +7,147 | 8.39% | 603,656,819 |
| 2017-09-26 | 2017-09-22 | 6.940 | 92,179,943 | +15,723 | 8.39% | 639,723,439 |
| 2017-09-25 | 2017-09-21 | 7.136 | 92,164,220 | -7,147 | 8.38% | 657,667,952 |
| 2017-09-22 | 2017-09-20 | 6.982 | 92,171,367 | -18,582 | 8.39% | 643,532,857 |
| 2017-09-21 | 2017-09-19 | 6.422 | 92,189,949 | -8,576 | 8.39% | 592,066,395 |
| 2017-09-20 | 2017-09-18 | 6.394 | 92,198,525 | +10,005 | 8.39% | 589,541,422 |
| 2017-09-19 | 2017-09-15 | 6.436 | 92,188,520 | -1,429 | 8.39% | 593,347,102 |
| 2017-09-15 | 2017-09-13 | 6.688 | 92,189,949 | -10,006 | 8.39% | 616,574,590 |
| 2017-09-14 | 2017-09-12 | 6.534 | 92,199,955 | -47,885 | 8.39% | 602,451,016 |
| 2017-09-13 | 2017-09-11 | 5.919 | 92,247,840 | +1,429 | 8.39% | 545,972,445 |
| 2017-09-12 | 2017-09-08 | 5.863 | 92,246,411 | +2,145 | 8.39% | 540,801,207 |
| 2017-09-11 | 2017-09-07 | 5.877 | 92,244,266 | +2,858 | 8.39% | 542,079,297 |
| 2017-09-07 | 2017-09-05 | 5.877 | 92,241,408 | +7,147 | 8.39% | 542,062,502 |
| 2017-09-06 | 2017-09-04 | 5.877 | 92,234,261 | -5,360 | 8.39% | 542,020,502 |
| 2017-09-05 | 2017-09-01 | 5.919 | 92,239,621 | -10,720 | 8.39% | 545,923,800 |
| 2017-09-04 | 2017-08-31 | 5.667 | 92,250,341 | +1,786 | 8.39% | 522,753,747 |
| 2017-09-01 | 2017-08-30 | 5.611 | 92,248,555 | -7,861 | 8.39% | 517,580,727 |
| 2017-08-31 | 2017-08-29 | 5.639 | 92,256,416 | -7,147 | 8.39% | 520,206,502 |
| 2017-08-30 | 2017-08-28 | 5.597 | 92,263,563 | -20,727 | 8.39% | 516,373,997 |
| 2017-08-29 | 2017-08-25 | 5.527 | 92,284,290 | -8,576 | 8.40% | 510,033,876 |
| 2017-08-28 | 2017-08-24 | 5.345 | 92,292,866 | +5,003 | 8.40% | 493,293,788 |
| 2017-08-25 | 2017-08-22 | 5.177 | 92,287,863 | +7,147 | 8.40% | 477,771,748 |
| 2017-08-24 | 2017-08-21 | 5.205 | 92,280,716 | +13,579 | 8.39% | 480,317,098 |
| 2017-08-22 | 2017-08-18 | 5.359 | 92,267,137 | +7,147 | 8.39% | 494,447,255 |
| 2017-08-21 | 2017-08-17 | 5.527 | 92,259,990 | -21,441 | 8.39% | 509,899,575 |
| 2017-08-18 | 2017-08-16 | 5.597 | 92,281,431 | +7,147 | 8.40% | 516,474,000 |
| 2017-08-16 | 2017-08-14 | 5.681 | 92,274,284 | +14,294 | 8.39% | 524,180,510 |
| 2017-08-15 | 2017-08-11 | 5.457 | 92,259,990 | +15,724 | 8.39% | 503,445,150 |
| 2017-08-11 | 2017-08-09 | 5.961 | 92,244,266 | -14,295 | 8.39% | 549,823,287 |
| 2017-08-10 | 2017-08-08 | 5.961 | 92,258,561 | +13,580 | 8.39% | 549,908,493 |
| 2017-08-09 | 2017-08-07 | 5.835 | 92,244,981 | -25,730 | 8.39% | 538,211,474 |
| 2017-08-07 | 2017-08-03 | 5.233 | 92,270,711 | -7,147 | 8.39% | 482,847,093 |
| 2017-08-04 | 2017-08-02 | 5.093 | 92,277,858 | +7,147 | 8.39% | 469,973,142 |
| 2017-07-27 | 2017-07-25 | 5.373 | 92,270,711 | -7,147 | 8.39% | 495,757,443 |
| 2017-07-24 | 2017-07-20 | 5.345 | 92,277,858 | -7,147 | 8.39% | 493,213,572 |
| 2017-07-18 | 2017-07-14 | 5.457 | 92,285,005 | -7,147 | 8.40% | 503,581,652 |
| 2017-07-17 | 2017-07-13 | 5.359 | 92,292,152 | +10,721 | 8.40% | 494,581,307 |
| 2017-07-13 | 2017-07-11 | 5.387 | 92,281,431 | -15,009 | 8.19% | 497,106,225 |
| 2017-07-12 | 2017-07-10 | 5.289 | 92,296,440 | +15,009 | 8.20% | 488,147,311 |
| 2017-07-11 | 2017-07-07 | 5.471 | 92,281,431 | -7,147 | 8.19% | 504,853,335 |
| 2017-07-07 | 2017-07-05 | 5.443 | 92,288,578 | -5,718 | 8.19% | 502,309,864 |
| 2017-07-05 | 2017-07-03 | 5.415 | 92,294,296 | -14,294 | 8.20% | 499,758,256 |
| 2017-07-04 | 2017-06-30 | 5.219 | 92,308,590 | +7,147 | 8.20% | 481,753,746 |
| 2017-06-30 | 2017-06-28 | 5.247 | 92,301,443 | -7,147 | 8.20% | 484,299,376 |
| 2017-06-28 | 2017-06-26 | 5.429 | 92,308,590 | +1,430 | 8.20% | 501,127,221 |
| 2017-06-23 | 2017-06-21 | 5.359 | 92,307,160 | +3,573 | 8.20% | 494,661,733 |
| 2017-06-22 | 2017-06-20 | 5.345 | 92,303,587 | -10,720 | 8.20% | 493,351,091 |
| 2017-06-21 | 2017-06-19 | 5.247 | 92,314,307 | +4,288 | 8.20% | 484,366,873 |
| 2017-06-20 | 2017-06-16 | 5.289 | 92,310,019 | -7,147 | 8.20% | 488,219,129 |
| 2017-06-16 | 2017-06-14 | 5.037 | 92,317,166 | -7,147 | 8.20% | 465,006,599 |
| 2017-06-15 | 2017-06-13 | 5.065 | 92,324,313 | +7,147 | 8.20% | 467,626,169 |
| 2017-06-12 | 2017-06-08 | 4.813 | 92,317,166 | +7,147 | 8.20% | 444,339,639 |
| 2017-06-06 | 2017-06-02 | 5.163 | 92,310,019 | -7,147 | 8.20% | 476,594,864 |
| 2017-06-05 | 2017-06-01 | 4.841 | 92,317,166 | -7,147 | 8.20% | 446,923,009 |
| 2017-06-01 | 2017-05-29 | 4.505 | 92,324,313 | -2,144 | 8.20% | 415,954,769 |
| 2017-05-26 | 2017-05-24 | 4.645 | 92,326,457 | -7,147 | 8.20% | 428,882,578 |
| 2017-05-25 | 2017-05-23 | 4.631 | 92,333,604 | -3,217 | 8.20% | 427,623,863 |
| 2017-05-24 | 2017-05-22 | 4.701 | 92,336,821 | -8,933 | 8.20% | 434,098,562 |
| 2017-05-23 | 2017-05-19 | 4.365 | 92,345,754 | -7,862 | 8.20% | 403,130,518 |
| 2017-05-22 | 2017-05-18 | 4.198 | 92,353,616 | -3,574 | 8.20% | 387,658,500 |
| 2017-05-19 | 2017-05-17 | 4.323 | 92,357,190 | -14,294 | 8.20% | 399,303,707 |
| 2017-05-18 | 2017-05-16 | 4.421 | 92,371,484 | -67,182 | 8.20% | 408,412,621 |
| 2017-05-16 | 2017-05-12 | 3.988 | 92,438,666 | +3,574 | 8.21% | 368,614,726 |
| 2017-05-12 | 2017-05-10 | 3.694 | 92,435,092 | +3,573 | 8.21% | 341,440,439 |
| 2017-05-09 | 2017-05-05 | 3.610 | 92,431,519 | +50,029 | 8.21% | 333,667,531 |
| 2017-04-27 | 2017-04-25 | 4.058 | 92,381,490 | +42,883 | 8.20% | 374,849,652 |
| 2017-04-19 | 2017-04-13 | 4.295 | 92,338,607 | +7,147 | 8.20% | 396,639,394 |
| 2017-04-12 | 2017-04-10 | 4.351 | 92,331,460 | -715 | 8.20% | 401,776,234 |
| 2017-04-07 | 2017-04-05 | 4.561 | 92,332,175 | +9,291 | 8.20% | 421,157,770 |
| 2017-04-03 | 2017-03-30 | 4.337 | 92,322,884 | +12,865 | 8.20% | 400,447,151 |
| 2017-03-29 | 2017-03-27 | 4.365 | 92,310,019 | -25,015 | 8.20% | 402,974,519 |
| 2017-03-27 | 2017-03-23 | 4.561 | 92,335,034 | +7,147 | 8.20% | 421,170,811 |
| 2017-03-23 | 2017-03-21 | 4.701 | 92,327,887 | +21,441 | 8.20% | 434,056,561 |
| 2017-03-22 | 2017-03-20 | 5.037 | 92,306,446 | +7,147 | 8.20% | 464,952,602 |
| 2017-03-21 | 2017-03-17 | 4.981 | 92,299,299 | -79,332 | 8.20% | 459,750,862 |
| 2017-03-20 | 2017-03-16 | 5.233 | 92,378,631 | +7,147 | 8.20% | 483,411,831 |
| 2017-03-16 | 2017-03-14 | 5.261 | 92,371,484 | +14,294 | 8.20% | 485,959,322 |
| 2017-03-14 | 2017-03-10 | 5.233 | 92,357,190 | -14,294 | 8.20% | 483,299,632 |
| 2017-03-13 | 2017-03-09 | 5.191 | 92,371,484 | -175,102 | 8.20% | 479,497,097 |
| 2017-03-10 | 2017-03-08 | 5.415 | 92,546,586 | +25,015 | 8.22% | 501,124,365 |
| 2017-03-09 | 2017-03-07 | 5.331 | 92,521,571 | +14,294 | 8.22% | 493,221,643 |
| 2017-03-08 | 2017-03-06 | 5.401 | 92,507,277 | +7,147 | 8.21% | 499,617,168 |
| 2017-03-06 | 2017-03-02 | 5.597 | 92,500,130 | +98,986 | 8.21% | 517,697,998 |
| 2017-03-03 | 2017-03-01 | 5.527 | 92,401,144 | +40,381 | 8.20% | 510,679,701 |
| 2017-03-01 | 2017-02-27 | 5.135 | 92,360,763 | +7,147 | 8.20% | 474,272,264 |
| 2017-02-24 | 2017-02-22 | 5.247 | 92,353,616 | +14,294 | 8.20% | 484,573,124 |
| 2017-02-22 | 2017-02-20 | 5.121 | 92,339,322 | -7,147 | 8.20% | 472,870,170 |
| 2017-02-21 | 2017-02-17 | 5.009 | 92,346,469 | +21,441 | 8.20% | 462,570,010 |
| 2017-02-20 | 2017-02-16 | 5.177 | 92,325,028 | -7,147 | 8.20% | 477,964,150 |
| 2017-02-17 | 2017-02-15 | 5.261 | 92,332,175 | -35,735 | 8.20% | 485,752,520 |
| 2017-02-16 | 2017-02-14 | 5.275 | 92,367,910 | +7,147 | 8.20% | 487,232,914 |
| 2017-02-15 | 2017-02-13 | 5.485 | 92,360,763 | -21,441 | 8.20% | 506,579,639 |
| 2017-02-14 | 2017-02-10 | 5.471 | 92,382,204 | +14,294 | 8.20% | 505,404,644 |
| 2017-02-13 | 2017-02-09 | 5.499 | 92,367,910 | +2,859 | 8.20% | 507,911,234 |
| 2017-02-09 | 2017-02-07 | 5.415 | 92,365,051 | -8,577 | 8.20% | 500,141,383 |
| 2017-02-06 | 2017-02-02 | 5.247 | 92,373,628 | -50,029 | 8.20% | 484,678,126 |
| 2017-02-03 | 2017-02-01 | 5.359 | 92,423,657 | +57,176 | 8.21% | 495,286,025 |
| 2017-02-02 | 2017-01-27 | 5.219 | 92,366,481 | -7,147 | 8.20% | 482,055,876 |
| 2017-01-26 | 2017-01-24 | 5.121 | 92,373,628 | -57,533 | 8.20% | 473,045,851 |
| 2017-01-25 | 2017-01-23 | 5.303 | 92,431,161 | +28,945 | 8.21% | 490,153,118 |
| 2017-01-24 | 2017-01-20 | 4.743 | 92,402,216 | -11,435 | 8.21% | 438,284,625 |
| 2017-01-23 | 2017-01-19 | 4.645 | 92,413,651 | +26,444 | 8.21% | 429,287,619 |
| 2017-01-20 | 2017-01-18 | 4.477 | 92,387,207 | -7,147 | 8.20% | 413,652,799 |
| 2017-01-19 | 2017-01-17 | 4.156 | 92,394,354 | +42,882 | 8.20% | 383,951,204 |
| 2017-01-18 | 2017-01-16 | 4.198 | 92,351,472 | -50,029 | 8.20% | 387,649,500 |
| 2017-01-17 | 2017-01-13 | 4.016 | 92,401,501 | +29,660 | 8.21% | 371,052,254 |
| 2017-01-13 | 2017-01-11 | 3.806 | 92,371,841 | -7,147 | 8.20% | 351,546,400 |
| 2017-01-10 | 2017-01-06 | 3.806 | 92,378,988 | -14,294 | 8.20% | 351,573,600 |
| 2017-01-09 | 2017-01-05 | 3.806 | 92,393,282 | +2,859 | 8.20% | 351,627,999 |
| 2017-01-04 | 2016-12-30 | 3.890 | 92,390,423 | -142,941 | 8.20% | 359,373,379 |
| 2016-12-28 | 2016-12-22 | 3.932 | 92,533,364 | -2,859 | 8.22% | 363,813,510 |
| 2016-12-21 | 2016-12-19 | 4.030 | 92,536,223 | +3,574 | 8.22% | 372,888,001 |
| 2016-12-12 | 2016-12-08 | 4.086 | 92,532,649 | -7,147 | 8.22% | 378,052,399 |
| 2016-12-09 | 2016-12-07 | 4.184 | 92,539,796 | +14,294 | 8.22% | 387,145,199 |
| 2016-12-08 | 2016-12-06 | 4.184 | 92,525,502 | +7,147 | 8.22% | 387,085,399 |
| 2016-12-07 | 2016-12-05 | 4.156 | 92,518,355 | -7,147 | 8.22% | 384,466,499 |
| 2016-12-05 | 2016-12-01 | 4.365 | 92,525,502 | +2,859 | 8.22% | 403,915,199 |
| 2016-12-02 | 2016-11-30 | 4.337 | 92,522,643 | -42,883 | 8.22% | 401,313,598 |
| 2016-12-01 | 2016-11-29 | 4.589 | 92,565,526 | +23,943 | 8.22% | 424,812,482 |
| 2016-11-30 | 2016-11-28 | 4.813 | 92,541,583 | +21,441 | 8.22% | 445,419,799 |
| 2016-11-18 | 2016-11-16 | 4.659 | 92,520,142 | -2,144 | 8.22% | 431,076,825 |
| 2016-11-17 | 2016-11-15 | 4.631 | 92,522,286 | -5,003 | 8.22% | 428,497,704 |
| 2016-11-16 | 2016-11-14 | 4.799 | 92,527,289 | +14,294 | 8.22% | 444,056,375 |
| 2016-11-11 | 2016-11-09 | 4.981 | 92,512,995 | -7,147 | 8.21% | 460,815,300 |
| 2016-11-10 | 2016-11-08 | 5.037 | 92,520,142 | +7,147 | 8.22% | 466,029,000 |
| 2016-11-09 | 2016-11-07 | 5.135 | 92,512,995 | +10,363 | 8.21% | 475,053,975 |
| 2016-11-04 | 2016-11-02 | 5.191 | 92,502,632 | -10,006 | 8.21% | 480,177,881 |
| 2016-11-03 | 2016-11-01 | 5.233 | 92,512,638 | -1,429 | 8.21% | 484,113,082 |
| 2016-11-02 | 2016-10-31 | 5.037 | 92,514,067 | -7,147 | 8.22% | 465,998,400 |
| 2016-11-01 | 2016-10-28 | 5.079 | 92,521,214 | +5,718 | 8.22% | 469,918,020 |
| 2016-10-27 | 2016-10-25 | 5.317 | 92,515,496 | -7,147 | 8.22% | 491,894,798 |
| 2016-10-25 | 2016-10-20 | 5.247 | 92,522,643 | -21,442 | 8.22% | 485,459,998 |
| 2016-10-24 | 2016-10-19 | 5.247 | 92,544,085 | +10,006 | 8.22% | 485,572,502 |
| 2016-10-19 | 2016-10-17 | 5.079 | 92,534,079 | +14,294 | 8.22% | 469,983,361 |
| 2016-10-18 | 2016-10-14 | 5.205 | 92,519,785 | -7,147 | 8.22% | 481,561,442 |
| 2016-10-14 | 2016-10-12 | 5.303 | 92,526,932 | +7,147 | 8.22% | 490,660,982 |
| 2016-10-13 | 2016-10-11 | 5.373 | 92,519,785 | +7,147 | 8.22% | 497,095,682 |
| 2016-10-11 | 2016-10-06 | 5.569 | 92,512,638 | -7,147 | 8.21% | 515,179,162 |
| 2016-10-06 | 2016-10-04 | 5.415 | 92,519,785 | -7,147 | 8.22% | 500,979,242 |
| 2016-10-05 | 2016-10-03 | 5.415 | 92,526,932 | -21,441 | 8.22% | 501,017,942 |
| 2016-10-04 | 2016-09-30 | 5.261 | 92,548,373 | -42,882 | 8.22% | 486,889,921 |
| 2016-10-03 | 2016-09-29 | 5.345 | 92,591,255 | -7,147 | 8.22% | 494,888,640 |
| 2016-09-30 | 2016-09-28 | 5.345 | 92,598,402 | +78,617 | 8.22% | 494,926,840 |
| 2016-09-28 | 2016-09-26 | 5.303 | 92,519,785 | -14,294 | 8.22% | 490,623,082 |
| 2016-09-27 | 2016-09-23 | 5.387 | 92,534,079 | +7,147 | 8.22% | 498,467,202 |
| 2016-09-26 | 2016-09-22 | 5.541 | 92,526,932 | -7,861 | 8.22% | 512,669,522 |
| 2016-09-23 | 2016-09-21 | 5.625 | 92,534,793 | +15,008 | 8.22% | 520,481,458 |
| 2016-09-22 | 2016-09-20 | 5.639 | 92,519,785 | +30,018 | 8.22% | 521,691,562 |
| 2016-09-21 | 2016-09-19 | 5.709 | 92,489,767 | +6,432 | 8.21% | 527,992,799 |
| 2016-09-20 | 2016-09-15 | 5.667 | 92,483,335 | -714 | 8.21% | 524,074,051 |
| 2016-09-19 | 2016-09-14 | 5.611 | 92,484,049 | +15,723 | 8.21% | 518,902,017 |
| 2016-09-15 | 2016-09-13 | 5.667 | 92,468,326 | +10,721 | 8.21% | 523,989,000 |
| 2016-09-14 | 2016-09-12 | 5.709 | 92,457,605 | -7,147 | 8.21% | 527,809,197 |
| 2016-09-13 | 2016-09-09 | 5.905 | 92,464,752 | -6,790 | 8.21% | 545,962,497 |
| 2016-09-09 | 2016-09-07 | 6.044 | 92,471,542 | -32,162 | 8.21% | 558,941,039 |
| 2016-09-08 | 2016-09-06 | 6.086 | 92,503,704 | +28,588 | 8.21% | 563,018,326 |
| 2016-09-06 | 2016-09-02 | 5.695 | 92,475,116 | +8,577 | 8.21% | 526,615,267 |
| 2016-09-05 | 2016-09-01 | 5.667 | 92,466,539 | +42,525 | 8.21% | 523,978,874 |
| 2016-09-02 | 2016-08-31 | 5.765 | 92,424,014 | -7,147 | 8.21% | 532,790,158 |
| 2016-09-01 | 2016-08-30 | 5.863 | 92,431,161 | +14,294 | 8.21% | 541,884,317 |
| 2016-08-31 | 2016-08-29 | 5.695 | 92,416,867 | +78,617 | 8.21% | 526,283,558 |
| 2016-08-29 | 2016-08-25 | 5.863 | 92,338,250 | +7,147 | 8.20% | 541,339,620 |
| 2016-08-24 | 2016-08-22 | 6.212 | 92,331,103 | -7,147 | 8.20% | 573,594,720 |
| 2016-08-23 | 2016-08-19 | 6.030 | 92,338,250 | +18,225 | 8.20% | 556,843,380 |
| 2016-08-22 | 2016-08-18 | 6.324 | 92,320,025 | -21,441 | 8.20% | 583,859,700 |
| 2016-08-19 | 2016-08-17 | 6.212 | 92,341,466 | +7,147 | 8.20% | 573,659,099 |
| 2016-08-17 | 2016-08-15 | 5.975 | 92,334,319 | -14,294 | 8.20% | 551,651,974 |
| 2016-08-15 | 2016-08-11 | 5.961 | 92,348,613 | -14,294 | 8.20% | 550,445,249 |
| 2016-08-12 | 2016-08-10 | 5.793 | 92,362,907 | +7,147 | 8.20% | 535,022,549 |
| 2016-08-11 | 2016-08-09 | 6.058 | 92,355,760 | +7,147 | 8.20% | 559,533,424 |
| 2016-08-10 | 2016-08-08 | 6.016 | 92,348,613 | +14,294 | 8.20% | 555,613,749 |
| 2016-08-04 | 2016-08-01 | 6.184 | 92,334,319 | +7,147 | 8.20% | 571,030,849 |
| 2016-08-01 | 2016-07-28 | 6.324 | 92,327,172 | +7,147 | 8.20% | 583,904,899 |
| 2016-07-29 | 2016-07-27 | 6.394 | 92,320,025 | -14,294 | 8.20% | 590,318,325 |
| 2016-07-26 | 2016-07-22 | 6.422 | 92,334,319 | -2,144 | 8.20% | 592,993,574 |
| 2016-07-25 | 2016-07-21 | 6.324 | 92,336,463 | -34,306 | 8.20% | 583,963,659 |
| 2016-07-22 | 2016-07-20 | 6.128 | 92,370,769 | +14,294 | 8.20% | 566,086,530 |
| 2016-07-20 | 2016-07-18 | 5.988 | 92,356,475 | +5,718 | 8.20% | 553,076,580 |
| 2016-07-19 | 2016-07-15 | 6.058 | 92,350,757 | +7,147 | 8.20% | 559,503,113 |
| 2016-07-18 | 2016-07-14 | 6.142 | 92,343,610 | +7,147 | 8.20% | 567,212,143 |
| 2016-07-15 | 2016-07-13 | 6.086 | 92,336,463 | -7,147 | 8.20% | 562,000,424 |
| 2016-07-14 | 2016-07-12 | 6.100 | 92,343,610 | -7,147 | 8.20% | 563,335,978 |
| 2016-07-12 | 2016-07-08 | 5.891 | 92,350,757 | +7,147 | 8.20% | 543,997,253 |
| 2016-07-11 | 2016-07-07 | 5.891 | 92,343,610 | -9,291 | 8.20% | 543,955,153 |
| 2016-07-06 | 2016-07-04 | 5.723 | 92,352,901 | -2,502 | 8.20% | 528,503,663 |
| 2016-06-30 | 2016-06-28 | 5.751 | 92,355,403 | +3,574 | 8.20% | 531,102,421 |
| 2016-06-27 | 2016-06-23 | 6.030 | 92,351,829 | +7,147 | 8.20% | 556,925,268 |
| 2016-06-14 | 2016-06-10 | 6.030 | 92,344,682 | +9,648 | 8.20% | 556,882,168 |
| 2016-06-13 | 2016-06-08 | 6.338 | 92,335,034 | +4,288 | 8.20% | 585,246,556 |
| 2016-06-10 | 2016-06-07 | 6.394 | 92,330,746 | -11,792 | 8.20% | 590,386,878 |
| 2016-06-07 | 2016-06-03 | 6.408 | 92,342,538 | -2,502 | 8.20% | 591,754,319 |
| 2016-06-03 | 2016-06-01 | 6.310 | 92,345,040 | -7,147 | 8.20% | 582,725,827 |
| 2016-06-02 | 2016-05-31 | 6.380 | 92,352,187 | -1,072 | 8.20% | 589,231,802 |
| 2016-05-30 | 2016-05-26 | 5.905 | 92,353,259 | +7,147 | 8.20% | 545,304,181 |
| 2016-05-25 | 2016-05-23 | 5.877 | 92,346,112 | +1,072 | 8.20% | 542,677,802 |
| 2016-05-23 | 2016-05-19 | 6.006 | 92,345,040 | +2,562,730 | 8.20% | 554,603,451 |
| 2016-05-17 | 2016-05-13 | 5.876 | 89,782,310 | -69,433 | 8.21% | 527,574,599 |
| 2016-05-16 | 2016-05-12 | 5.977 | 89,851,743 | +76,376 | 8.21% | 537,041,123 |
| 2016-05-13 | 2016-05-11 | 6.121 | 89,775,367 | -13,887 | 8.21% | 549,514,376 |
| 2016-05-10 | 2016-05-06 | 6.222 | 89,789,254 | +2,083 | 8.21% | 558,651,603 |
| 2016-05-09 | 2016-05-05 | 6.438 | 89,787,171 | +15,276 | 8.21% | 578,035,818 |
| 2016-05-06 | 2016-05-04 | 6.366 | 89,771,895 | +60,407 | 8.21% | 571,472,849 |
| 2016-05-05 | 2016-05-03 | 6.409 | 89,711,488 | -27,774 | 8.20% | 574,964,473 |
| 2016-05-04 | 2016-04-29 | 6.956 | 89,739,262 | -124,979 | 8.20% | 624,255,768 |
| 2016-04-29 | 2016-04-27 | 7.360 | 89,864,241 | -27,774 | 8.21% | 661,364,302 |
| 2016-04-28 | 2016-04-26 | 7.302 | 89,892,015 | +6,944 | 8.22% | 656,390,088 |
| 2016-04-22 | 2016-04-20 | 7.489 | 89,885,071 | +5,554 | 8.22% | 673,168,598 |
| 2016-04-20 | 2016-04-18 | 7.144 | 89,879,517 | -34,716 | 8.22% | 642,059,602 |
| 2016-04-19 | 2016-04-15 | 7.000 | 89,914,233 | +73,599 | 8.22% | 629,357,848 |
| 2016-04-18 | 2016-04-14 | 6.625 | 89,840,634 | +6,943 | 8.21% | 595,200,900 |
| 2016-04-15 | 2016-04-13 | 6.769 | 89,833,691 | +27,774 | 8.21% | 608,093,052 |
| 2016-04-14 | 2016-04-12 | 6.697 | 89,805,917 | -10,415 | 8.21% | 601,437,972 |
| 2016-04-13 | 2016-04-11 | 6.697 | 89,816,332 | +5,901 | 8.21% | 601,507,722 |
| 2016-04-12 | 2016-04-08 | 6.596 | 89,810,431 | -51,380 | 8.21% | 592,413,842 |
| 2016-04-11 | 2016-04-07 | 6.467 | 89,861,811 | -37,841 | 8.21% | 581,104,779 |
| 2016-04-08 | 2016-04-06 | 6.654 | 89,899,652 | -83,320 | 8.22% | 598,181,428 |
| 2016-04-07 | 2016-04-05 | 6.323 | 89,982,972 | +27,426 | 8.22% | 568,928,634 |
| 2016-04-06 | 2016-04-01 | 5.876 | 89,955,546 | -17,358 | 8.22% | 528,592,560 |
| 2016-04-05 | 2016-03-31 | 5.919 | 89,972,904 | -3,472 | 8.22% | 532,582,018 |
| 2016-04-01 | 2016-03-30 | 5.631 | 89,976,376 | +4,166 | 8.22% | 506,685,170 |
| 2016-03-31 | 2016-03-29 | 5.401 | 89,972,210 | +6,943 | 8.22% | 485,928,750 |
| 2016-03-30 | 2016-03-24 | 5.617 | 89,965,267 | +9,721 | 8.22% | 505,326,902 |
| 2016-03-29 | 2016-03-23 | 5.689 | 89,955,546 | +47,562 | 8.22% | 511,750,150 |
| 2016-03-24 | 2016-03-22 | 5.559 | 89,907,984 | +22,218 | 8.22% | 499,825,609 |
| 2016-03-23 | 2016-03-21 | 5.732 | 89,885,766 | -6,943 | 8.22% | 515,236,872 |
| 2016-03-22 | 2016-03-18 | 5.775 | 89,892,709 | -3,472 | 8.22% | 519,160,665 |
| 2016-03-21 | 2016-03-17 | 5.545 | 89,896,181 | -10,415 | 8.22% | 498,465,277 |
| 2016-03-18 | 2016-03-16 | 5.372 | 89,906,596 | +6,944 | 8.22% | 482,984,647 |
| 2016-03-17 | 2016-03-15 | 5.617 | 89,899,652 | -7,291 | 8.22% | 504,958,348 |
| 2016-03-16 | 2016-03-14 | 5.847 | 89,906,943 | +13,887 | 8.22% | 525,717,221 |
| 2016-03-14 | 2016-03-10 | 5.631 | 89,893,056 | +30,203 | 8.22% | 506,215,969 |
| 2016-03-11 | 2016-03-09 | 5.833 | 89,862,853 | +13,887 | 8.21% | 524,165,177 |
| 2016-03-10 | 2016-03-08 | 5.919 | 89,848,966 | +9,721 | 8.21% | 531,848,385 |
| 2016-03-09 | 2016-03-07 | 6.063 | 89,839,245 | +30,897 | 8.21% | 544,729,793 |
| 2016-03-08 | 2016-03-04 | 6.135 | 89,808,348 | +9,721 | 8.21% | 551,009,702 |
| 2016-03-07 | 2016-03-03 | 5.948 | 89,798,627 | -6,943 | 8.21% | 534,137,030 |
| 2016-03-04 | 2016-03-02 | 6.049 | 89,805,570 | +76,376 | 8.21% | 543,232,198 |
| 2016-03-03 | 2016-03-01 | 5.761 | 89,729,194 | +18,400 | 8.20% | 516,924,001 |
| 2016-02-29 | 2016-02-25 | 6.207 | 89,710,794 | +9,026 | 8.20% | 556,871,395 |
| 2016-02-26 | 2016-02-24 | 6.395 | 89,701,768 | +9,027 | 8.20% | 573,610,262 |
| 2016-02-25 | 2016-02-23 | 6.856 | 89,692,741 | +6,943 | 8.20% | 614,889,657 |
| 2016-02-24 | 2016-02-22 | 7.144 | 89,685,798 | -6,943 | 8.20% | 640,675,759 |
| 2016-02-03 | 2016-02-01 | 6.985 | 89,692,741 | -29,857 | 8.20% | 626,515,722 |
| 2016-02-02 | 2016-01-29 | 7.028 | 89,722,598 | -13,886 | 8.20% | 630,600,922 |
| 2016-01-26 | 2016-01-22 | 5.919 | 89,736,484 | -6,944 | 8.20% | 531,182,563 |
| 2016-01-25 | 2016-01-21 | 5.775 | 89,743,428 | -62,489 | 8.20% | 518,298,517 |
| 2016-01-21 | 2016-01-19 | 6.222 | 89,805,917 | +33,327 | 8.21% | 558,755,277 |
| 2016-01-20 | 2016-01-18 | 5.991 | 89,772,590 | -3,471 | 8.21% | 537,860,963 |
| 2016-01-19 | 2016-01-15 | 6.135 | 89,776,061 | -22,913 | 8.21% | 550,811,609 |
| 2016-01-18 | 2016-01-14 | 6.380 | 89,798,974 | -76,377 | 8.21% | 572,938,544 |
| 2016-01-15 | 2016-01-13 | 6.121 | 89,875,351 | +86,792 | 8.21% | 550,126,377 |
| 2016-01-14 | 2016-01-12 | 6.366 | 89,788,559 | -6,944 | 8.21% | 571,578,929 |
| 2016-01-13 | 2016-01-11 | 6.150 | 89,795,503 | -2,082 | 8.21% | 552,224,158 |
| 2016-01-12 | 2016-01-08 | 6.899 | 89,797,585 | -348 | 8.21% | 619,488,302 |
| 2016-01-11 | 2016-01-07 | 6.928 | 89,797,933 | +3,472 | 8.21% | 622,077,302 |
| 2016-01-08 | 2016-01-06 | 7.705 | 89,794,461 | +2,777 | 8.21% | 691,888,750 |
| 2016-01-07 | 2016-01-05 | 7.576 | 89,791,684 | -55,546 | 8.21% | 680,228,462 |
| 2016-01-06 | 2016-01-04 | 7.561 | 89,847,230 | -6,944 | 8.21% | 679,355,248 |
| 2016-01-05 | 2015-12-31 | 7.878 | 89,854,174 | +13,887 | 8.21% | 707,878,174 |
| 2015-12-29 | 2015-12-24 | 8.526 | 89,840,287 | -6,943 | 8.21% | 765,994,721 |
| 2015-12-22 | 2015-12-18 | 7.993 | 89,847,230 | -21,525 | 8.21% | 718,175,548 |
| 2015-12-21 | 2015-12-17 | 8.152 | 89,868,755 | +20,830 | 8.21% | 732,585,124 |
| 2015-12-17 | 2015-12-15 | 8.051 | 89,847,925 | -83,319 | 8.21% | 723,357,184 |
| 2015-12-16 | 2015-12-14 | 8.325 | 89,931,244 | -5,208 | 8.22% | 748,637,157 |
| 2015-12-15 | 2015-12-11 | 7.792 | 89,936,452 | -72,905 | 8.22% | 700,754,596 |
| 2015-12-10 | 2015-12-08 | 8.641 | 90,009,357 | +2,083 | 8.23% | 777,807,003 |
| 2015-12-07 | 2015-12-03 | 8.440 | 90,007,274 | -4,166 | 8.23% | 759,640,592 |
| 2015-12-04 | 2015-12-02 | 8.454 | 90,011,440 | +6,944 | 8.23% | 760,972,128 |
| 2015-12-02 | 2015-11-30 | 8.656 | 90,004,496 | -16,317 | 8.23% | 779,061,272 |
| 2015-12-01 | 2015-11-27 | 8.541 | 90,020,813 | -28,468 | 8.23% | 768,830,429 |
| 2015-11-30 | 2015-11-26 | 8.901 | 90,049,281 | +31,245 | 8.23% | 801,496,562 |
| 2015-11-26 | 2015-11-24 | 9.333 | 90,018,036 | -13,886 | 8.23% | 840,112,561 |
| 2015-11-25 | 2015-11-23 | 9.304 | 90,031,922 | -20,830 | 8.23% | 837,648,816 |
| 2015-11-24 | 2015-11-20 | 9.434 | 90,052,752 | +83,319 | 8.23% | 849,515,346 |
| 2015-11-23 | 2015-11-19 | 8.829 | 89,969,433 | -4,166 | 8.22% | 794,307,013 |
| 2015-11-20 | 2015-11-18 | 8.771 | 89,973,599 | +65,268 | 8.22% | 789,160,473 |
| 2015-11-19 | 2015-11-17 | 8.584 | 89,908,331 | -20,830 | 8.22% | 771,754,436 |
| 2015-11-18 | 2015-11-16 | 8.613 | 89,929,161 | +34,716 | 8.22% | 774,523,617 |
| 2015-11-17 | 2015-11-13 | 8.872 | 89,894,445 | -13,886 | 8.22% | 797,529,042 |
| 2015-11-16 | 2015-11-12 | 8.829 | 89,908,331 | +13,886 | 8.22% | 793,767,566 |
| 2015-11-12 | 2015-11-10 | 8.469 | 89,894,445 | +52,422 | 8.22% | 761,277,722 |
| 2015-11-11 | 2015-11-09 | 8.728 | 89,842,023 | +25,691 | 8.21% | 784,124,612 |
| 2015-11-10 | 2015-11-06 | 8.915 | 89,816,332 | -85,056 | 8.21% | 800,716,731 |
| 2015-11-09 | 2015-11-05 | 8.958 | 89,901,388 | +2,083 | 8.22% | 805,359,379 |
| 2015-11-06 | 2015-11-04 | 8.872 | 89,899,305 | -78,112 | 8.22% | 797,572,159 |
| 2015-11-05 | 2015-11-03 | 8.497 | 89,977,417 | -171,500 | 8.22% | 764,572,146 |
| 2015-11-03 | 2015-10-30 | 7.460 | 90,148,917 | +20,830 | 8.24% | 672,547,887 |
| 2015-11-02 | 2015-10-29 | 7.489 | 90,128,087 | +41,659 | 8.24% | 674,988,597 |
| 2015-10-30 | 2015-10-28 | 7.604 | 90,086,428 | +13,193 | 8.23% | 685,056,244 |
| 2015-10-29 | 2015-10-27 | 7.748 | 90,073,235 | +41,660 | 8.23% | 697,928,568 |
| 2015-10-28 | 2015-10-26 | 7.835 | 90,031,575 | -61,796 | 8.23% | 705,385,758 |
| 2015-10-27 | 2015-10-23 | 7.633 | 90,093,371 | -18,747 | 8.23% | 687,704,151 |
| 2015-10-26 | 2015-10-22 | 7.230 | 90,112,118 | +94,776 | 8.24% | 651,508,151 |
| 2015-10-23 | 2015-10-20 | 7.633 | 90,017,342 | +59,019 | 8.23% | 687,123,804 |
| 2015-10-22 | 2015-10-19 | 7.835 | 89,958,323 | -91,305 | 8.22% | 704,811,838 |
| 2015-10-20 | 2015-10-16 | 7.187 | 90,049,628 | +10,415 | 8.23% | 647,165,575 |
| 2015-10-19 | 2015-10-15 | 7.115 | 90,039,213 | +97,206 | 8.23% | 640,606,850 |
| 2015-10-16 | 2015-10-14 | 6.611 | 89,942,007 | +34,717 | 8.22% | 594,577,128 |
| 2015-10-15 | 2015-10-13 | 6.769 | 89,907,290 | +35,411 | 8.22% | 608,591,251 |
| 2015-10-14 | 2015-10-12 | 6.726 | 89,871,879 | +38,883 | 8.21% | 604,468,455 |
| 2015-10-13 | 2015-10-09 | 6.697 | 89,832,996 | -75,683 | 8.21% | 601,619,322 |
| 2015-10-12 | 2015-10-08 | 6.510 | 89,908,679 | -127,757 | 8.22% | 585,292,543 |
| 2015-10-09 | 2015-10-07 | 6.639 | 90,036,436 | -127,757 | 8.23% | 597,794,837 |
| 2015-10-08 | 2015-10-06 | 5.675 | 90,164,193 | +145,810 | 8.24% | 511,638,552 |
| 2015-10-07 | 2015-10-05 | 5.790 | 90,018,383 | -106,233 | 8.23% | 521,182,950 |
| 2015-10-06 | 2015-10-02 | 5.963 | 90,124,616 | +197,885 | 8.24% | 537,374,071 |
| 2015-10-05 | 2015-09-30 | 5.257 | 89,926,731 | +19,788 | 8.22% | 472,731,574 |
| 2015-10-02 | 2015-09-29 | 4.666 | 89,906,943 | -18,747 | 8.22% | 419,537,881 |
| 2015-09-30 | 2015-09-25 | 4.753 | 89,925,690 | +2,430 | 8.22% | 427,396,201 |
| 2015-09-29 | 2015-09-24 | 4.954 | 89,923,260 | -11,109 | 8.22% | 445,516,122 |
| 2015-09-25 | 2015-09-23 | 5.012 | 89,934,369 | -11,109 | 8.22% | 450,752,221 |
| 2015-09-24 | 2015-09-22 | 5.214 | 89,945,478 | +8,332 | 8.22% | 468,943,849 |
| 2015-09-23 | 2015-09-21 | 5.257 | 89,937,146 | -138,867 | 8.22% | 472,786,324 |
| 2015-09-22 | 2015-09-18 | 5.401 | 90,076,013 | -76,376 | 8.23% | 486,489,377 |
| 2015-09-21 | 2015-09-17 | 5.358 | 90,152,389 | +124,285 | 8.24% | 483,006,660 |
| 2015-09-18 | 2015-09-16 | 5.329 | 90,028,104 | +200,662 | 8.23% | 479,747,552 |
| 2015-09-16 | 2015-09-14 | 4.868 | 89,827,442 | -69,433 | 8.21% | 437,279,051 |
| 2015-09-14 | 2015-09-10 | 4.983 | 89,896,875 | +65,962 | 8.22% | 447,974,850 |
| 2015-09-11 | 2015-09-09 | 4.839 | 89,830,913 | +6,943 | 8.21% | 434,708,398 |
| 2015-09-09 | 2015-09-07 | 4.594 | 89,823,970 | +3,472 | 8.21% | 412,682,325 |
| 2015-09-07 | 2015-09-02 | 4.681 | 89,820,498 | +3,818 | 8.21% | 420,428,123 |
| 2015-09-02 | 2015-08-31 | 4.954 | 89,816,680 | -61,101 | 8.21% | 444,988,082 |
| 2015-08-31 | 2015-08-27 | 5.098 | 89,877,781 | +97,901 | 8.22% | 458,235,301 |
| 2015-08-10 | 2015-08-06 | 7.403 | 89,779,880 | -69,433 | 8.21% | 664,622,560 |
| 2015-08-07 | 2015-08-05 | 7.633 | 89,849,313 | +34,716 | 8.21% | 685,841,198 |
| 2015-08-06 | 2015-08-04 | 7.907 | 89,814,597 | +34,717 | 8.21% | 710,153,463 |
| 2015-08-05 | 2015-08-03 | 8.022 | 89,779,880 | -34,717 | 8.21% | 720,223,280 |
| 2015-08-03 | 2015-07-30 | 8.901 | 89,814,597 | -5,554 | 8.21% | 799,407,723 |
| 2015-07-29 | 2015-07-27 | 8.944 | 89,820,151 | +8,332 | 8.21% | 803,338,017 |
| 2015-07-20 | 2015-07-16 | 9.923 | 89,811,819 | +8,679 | 8.21% | 891,221,497 |
| 2015-07-17 | 2015-07-15 | 9.938 | 89,803,140 | +10,415 | 8.21% | 892,428,748 |
| 2015-07-16 | 2015-07-14 | 10.312 | 89,792,725 | -26,385 | 8.21% | 925,949,098 |
| 2015-07-15 | 2015-07-13 | 10.168 | 89,819,110 | -2,430 | 8.21% | 913,285,132 |
| 2015-07-14 | 2015-07-10 | 9.866 | 89,821,540 | +9,374 | 8.21% | 886,143,401 |
| 2015-07-13 | 2015-07-09 | 9.851 | 89,812,166 | -124,980 | 8.21% | 884,757,415 |
| 2015-07-10 | 2015-07-08 | 7.216 | 89,937,146 | +1,736 | 8.22% | 648,947,804 |
| 2015-07-09 | 2015-07-07 | 8.713 | 89,935,410 | +16,664 | 8.22% | 783,644,397 |
| 2015-07-08 | 2015-07-06 | 9.938 | 89,918,746 | +6,249 | 8.22% | 893,577,596 |
| 2015-07-06 | 2015-07-02 | 11.594 | 89,912,497 | -1,389 | 8.22% | 1,042,434,745 |
| 2015-07-03 | 2015-06-30 | 12.458 | 89,913,886 | +3,472 | 8.22% | 1,120,149,049 |
| 2015-07-02 | 2015-06-29 | 12.098 | 89,910,414 | +21,524 | 8.22% | 1,087,732,795 |
| 2015-06-30 | 2015-06-26 | 12.977 | 89,888,890 | +13,887 | 8.22% | 1,166,443,608 |
| 2015-06-29 | 2015-06-25 | 13.466 | 89,875,003 | -3,472 | 8.21% | 1,210,273,343 |
| 2015-06-26 | 2015-06-24 | 13.653 | 89,878,475 | -13,887 | 8.22% | 1,227,148,078 |
| 2015-06-24 | 2015-06-22 | 13.812 | 89,892,362 | +695 | 8.22% | 1,241,578,943 |
| 2015-06-23 | 2015-06-19 | 13.970 | 89,891,667 | +93,734 | 8.22% | 1,255,810,494 |
| 2015-06-18 | 2015-06-16 | 12.948 | 89,797,933 | -34,716 | 8.21% | 1,162,676,704 |
| 2015-06-15 | 2015-06-11 | 13.077 | 89,832,649 | -6,944 | 8.21% | 1,174,770,397 |
| 2015-06-11 | 2015-06-09 | 13.106 | 89,839,593 | +13,887 | 8.21% | 1,177,449,006 |
| 2015-06-10 | 2015-06-08 | 13.524 | 89,825,706 | +20,830 | 8.21% | 1,214,784,301 |
| 2015-06-09 | 2015-06-05 | 14.345 | 89,804,876 | +13,887 | 8.21% | 1,288,226,400 |
| 2015-06-05 | 2015-06-03 | 15.324 | 89,790,989 | -3,472 | 8.21% | 1,375,964,795 |
| 2015-06-04 | 2015-06-02 | 15.353 | 89,794,461 | +31,939 | 8.21% | 1,378,604,500 |
| 2015-06-03 | 2015-06-01 | 15.843 | 89,762,522 | +6,944 | 8.20% | 1,422,069,004 |
| 2015-06-02 | 2015-05-29 | 14.114 | 89,755,578 | -6,944 | 9.84% | 1,266,836,194 |
| 2015-05-29 | 2015-05-27 | 13.567 | 89,762,522 | +15,276 | 9.85% | 1,217,808,183 |
| 2015-05-28 | 2015-05-26 | 13.682 | 89,747,246 | +13,886 | 9.84% | 1,227,941,494 |
| 2015-05-27 | 2015-05-22 | 12.832 | 89,733,360 | +39,577 | 9.84% | 1,151,501,672 |
| 2015-05-14 | 2015-05-12 | 14.375 | 89,693,783 | +906,914 | 9.84% | 1,289,335,157 |
| 2015-05-11 | 2015-05-07 | 13.444 | 88,786,869 | -4,811 | 9.84% | 1,193,623,200 |
| 2015-05-07 | 2015-05-05 | 13.095 | 88,791,680 | +27,492 | 9.84% | 1,162,682,998 |
| 2015-05-06 | 2015-05-04 | 13.807 | 88,764,188 | +13,746 | 9.84% | 1,225,605,034 |
| 2015-05-05 | 2015-04-30 | 14.258 | 88,750,442 | +13,747 | 9.83% | 1,265,444,607 |
| 2015-05-04 | 2015-04-29 | 14.549 | 88,736,695 | +1,374 | 9.83% | 1,291,069,996 |
| 2015-04-28 | 2015-04-24 | 14.375 | 88,735,321 | -29,898 | 9.83% | 1,275,557,405 |
| 2015-04-27 | 2015-04-23 | 13.531 | 88,765,219 | -1,374 | 9.84% | 1,201,081,054 |
| 2015-04-23 | 2015-04-21 | 12.731 | 88,766,593 | +21,650 | 9.84% | 1,130,066,871 |
| 2015-04-22 | 2015-04-20 | 12.047 | 88,744,943 | -4,811 | 9.83% | 1,069,105,320 |
| 2015-04-21 | 2015-04-17 | 12.469 | 88,749,754 | -1,031 | 9.83% | 1,106,609,817 |
| 2015-04-17 | 2015-04-15 | 12.207 | 88,750,785 | -2,406 | 9.83% | 1,083,379,723 |
| 2015-04-16 | 2015-04-14 | 11.785 | 88,753,191 | -2,405 | 9.83% | 1,045,961,103 |
| 2015-04-15 | 2015-04-13 | 12.076 | 88,755,596 | +11,684 | 9.83% | 1,071,816,346 |
| 2015-04-14 | 2015-04-10 | 10.447 | 88,743,912 | -6,873 | 9.83% | 927,063,649 |
| 2015-04-13 | 2015-04-09 | 10.214 | 88,750,785 | -8,935 | 9.83% | 906,475,048 |
| 2015-04-10 | 2015-04-08 | 9.952 | 88,759,720 | +1,374 | 9.83% | 883,321,018 |
| 2015-04-01 | 2015-03-30 | 9.457 | 88,758,346 | -2,062 | 9.83% | 839,400,254 |
| 2015-03-31 | 2015-03-27 | 9.443 | 88,760,408 | +22,682 | 9.83% | 838,128,339 |
| 2015-03-30 | 2015-03-26 | 9.384 | 88,737,726 | -20,963 | 9.83% | 832,749,823 |
| 2015-03-27 | 2015-03-25 | 9.166 | 88,758,689 | -6,186 | 9.83% | 813,575,698 |
| 2015-03-26 | 2015-03-24 | 9.603 | 88,764,875 | +88,490,981 | 9.84% | 852,376,800 |
| 2015-03-24 | 2015-03-20 | 9.006 | 273,894 | +34,366 | 0.03% | 2,466,719 |
| 2015-03-23 | 2015-03-19 | 8.948 | 239,528 | +51,548 | 0.03% | 2,143,275 |
| 2015-03-20 | 2015-03-18 | 8.875 | 187,980 | +86,602 | 0.02% | 1,668,353 |
| 2015-01-26 | 2015-01-22 | 8.177 | 101,378 | -76,636 | 0.01% | 828,947 |
| 2015-01-21 | 2015-01-19 | 7.857 | 178,014 | -76,635 | 0.02% | 1,398,603 |
| 2015-01-13 | 2015-01-09 | 8.948 | 254,649 | +2,749 | 0.03% | 2,278,577 |
| 2015-01-12 | 2015-01-08 | 9.675 | 251,900 | +2,062 | 0.03% | 2,437,229 |
| 2015-01-09 | 2015-01-07 | 9.894 | 249,838 | +1,719 | 0.03% | 2,471,804 |
| 2015-01-07 | 2015-01-05 | 9.632 | 248,119 | -2,062 | 0.03% | 2,389,816 |
| 2015-01-06 | 2015-01-02 | 9.428 | 250,181 | -2,062 | 0.03% | 2,358,717 |
| 2015-01-05 | 2014-12-31 | 9.457 | 252,243 | +15,808 | 0.03% | 2,385,498 |
| 2015-01-02 | 2014-12-29 | 7.973 | 236,435 | +54,985 | 0.03% | 1,885,119 |
| 2014-12-30 | 2014-12-24 | 7.929 | 181,450 | +24,743 | 0.02% | 1,438,799 |
| 2014-12-18 | 2014-12-16 | 7.711 | 156,707 | +56,360 | 0.02% | 1,208,400 |
| 2014-12-10 | 2014-12-08 | 7.420 | 100,347 | -8,248 | 0.01% | 744,597 |
| 2014-12-09 | 2014-12-05 | 7.420 | 108,595 | +5,498 | 0.01% | 805,799 |
| 2014-12-08 | 2014-12-04 | 7.318 | 103,097 | +88,663 | 0.01% | 754,502 |
| 2014-12-04 | 2014-12-02 | 7.420 | 14,434 | +8,248 | 0.00% | 107,103 |
| 2014-12-03 | 2014-12-01 | 7.347 | 6,186 | +4,124 | 0.00% | 45,451 |
| 2014-10-20 | 2014-10-16 | 6.344 | 2,062 | -6,873 | 0.00% | 13,080 |
| 2014-10-10 | 2014-10-08 | 5.951 | 8,935 | +6,873 | 0.00% | 53,170 |
| 2014-08-27 | 2014-08-25 | 6.489 | 2,062 | -6,873 | 0.00% | 13,380 |
| 2014-08-18 | 2014-08-14 | 6.023 | 8,935 | +6,873 | 0.00% | 53,820 |
| 2014-07-10 | 2014-07-08 | 6.911 | 2,062 | -5,395,393 | 0.00% | 14,250 |
| 2014-07-07 | 2014-07-03 | 7.436 | 5,397,455 | +85,674 | 0.72% | 40,137,694 |
| 2014-01-14 | 2014-01-10 | 8.102 | 5,311,781 | -5,073 | 0.72% | 43,034,436 |
| 2014-01-13 | 2014-01-09 | 8.028 | 5,316,854 | -1,691 | 0.72% | 42,682,511 |
| 2014-01-10 | 2014-01-08 | 8.161 | 5,318,545 | -3,382 | 0.72% | 43,403,756 |
| 2013-12-20 | 2013-12-18 | 7.673 | 5,321,927 | -6,764,016 | 0.72% | 40,834,916 |
| 2013-12-11 | 2013-12-09 | 8.043 | 12,085,943 | -6,764,016 | 1.63% | 97,201,919 |
| 2013-12-06 | 2013-12-04 | 8.264 | 18,849,959 | +6,764 | 2.55% | 155,782,122 |
| 2013-11-19 | 2013-11-15 | 8.900 | 18,843,195 | -13,528 | 2.55% | 167,705,163 |
| 2013-11-18 | 2013-11-14 | 8.870 | 18,856,723 | -12,851 | 2.55% | 167,268,003 |
| 2013-11-15 | 2013-11-13 | 8.870 | 18,869,574 | -14,543 | 2.55% | 167,381,997 |
| 2013-11-14 | 2013-11-12 | 8.915 | 18,884,117 | -62,229 | 2.55% | 168,348,555 |
| 2013-11-13 | 2013-11-11 | 8.930 | 18,946,346 | -82,859 | 2.56% | 169,183,421 |
| 2013-11-11 | 2013-11-07 | 9.018 | 19,029,205 | -676,402 | 2.57% | 171,611,299 |
| 2013-11-08 | 2013-11-06 | 9.018 | 19,705,607 | -946,962 | 2.66% | 177,711,303 |
| 2013-10-28 | 2013-10-24 | 8.826 | 20,652,569 | -14,881 | 2.79% | 182,282,011 |
| 2013-10-25 | 2013-10-23 | 8.900 | 20,667,450 | -15,219 | 2.79% | 183,941,103 |
| 2013-10-23 | 2013-10-21 | 8.870 | 20,682,669 | -48,362 | 2.79% | 183,465,002 |
| 2013-10-22 | 2013-10-18 | 8.915 | 20,731,031 | -7,441 | 2.80% | 184,813,466 |
| 2013-10-21 | 2013-10-17 | 8.915 | 20,738,472 | -20,968 | 2.80% | 184,879,801 |
| 2013-10-18 | 2013-10-16 | 8.900 | 20,759,440 | -7,441 | 2.80% | 184,759,817 |
| 2013-10-17 | 2013-10-15 | 8.915 | 20,766,881 | -22,997 | 2.81% | 185,133,062 |
| 2013-10-16 | 2013-10-11 | 8.944 | 20,789,878 | -61,553 | 2.81% | 185,952,797 |
| 2013-10-15 | 2013-10-10 | 8.885 | 20,851,431 | -4,397 | 2.82% | 185,270,271 |
| 2013-10-10 | 2013-10-08 | 8.870 | 20,855,828 | -2,029 | 2.82% | 185,001,004 |
| 2013-10-08 | 2013-10-04 | 8.915 | 20,857,857 | -22,659 | 2.82% | 185,944,097 |
| 2013-10-07 | 2013-10-03 | 8.930 | 20,880,516 | -36,526 | 2.82% | 186,454,798 |
| 2013-10-04 | 2013-10-02 | 8.915 | 20,917,042 | -3,382 | 2.83% | 186,471,721 |
| 2013-10-03 | 2013-09-30 | 8.930 | 20,920,424 | -72,375 | 2.83% | 186,811,161 |
| 2013-10-02 | 2013-09-27 | 8.989 | 20,992,799 | -38,893 | 2.84% | 188,698,881 |
| 2013-09-26 | 2013-09-24 | 9.004 | 21,031,692 | -41,260 | 2.84% | 189,359,416 |
| 2013-09-25 | 2013-09-23 | 8.900 | 21,072,952 | -339 | 2.85% | 187,550,086 |
| 2013-09-24 | 2013-09-19 | 8.930 | 21,073,291 | -3,382 | 2.85% | 188,176,203 |
| 2013-09-23 | 2013-09-18 | 8.915 | 21,076,673 | -45,995 | 2.85% | 187,894,803 |
| 2013-09-19 | 2013-09-17 | 8.974 | 21,122,668 | -52,083 | 2.85% | 189,553,961 |
| 2013-09-18 | 2013-09-16 | 8.974 | 21,174,751 | -136,971 | 2.86% | 190,021,351 |
| 2013-09-11 | 2013-09-09 | 9.018 | 21,311,722 | -55,465 | 2.88% | 192,195,748 |
| 2013-09-03 | 2013-08-30 | 9.018 | 21,367,187 | -42,952 | 2.89% | 192,695,949 |
| 2013-09-02 | 2013-08-29 | 8.959 | 21,410,139 | -60,876 | 2.89% | 191,817,184 |
| 2013-08-30 | 2013-08-28 | 9.166 | 21,471,015 | -119,723 | 2.90% | 196,806,602 |
| 2013-08-15 | 2013-08-12 | 8.885 | 21,590,738 | -2,029 | 2.92% | 191,839,202 |
| 2013-08-13 | 2013-08-09 | 8.974 | 21,592,767 | +2,029 | 2.92% | 193,772,610 |
| 2013-07-02 | 2013-06-27 | 7.244 | 21,590,738 | -676 | 2.92% | 156,408,001 |
| 2013-06-25 | 2013-06-21 | 7.688 | 21,591,414 | +21,587,356 | 2.97% | 165,989,198 |
| 2013-06-24 | 2013-06-20 | 7.584 | 4,058 | -339 | 0.00% | 30,777 |
| 2013-06-21 | 2013-06-19 | 7.481 | 4,397 | +339 | 0.00% | 32,893 |
| 2013-06-20 | 2013-06-18 | 7.362 | 4,058 | +676 | 0.00% | 29,877 |
| 2013-06-18 | 2013-06-14 | 7.141 | 3,382 | -6,764 | 0.00% | 24,150 |
| 2013-06-17 | 2013-06-13 | 7.540 | 10,146 | 0.00% | 76,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy