History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 115,500 | +0 | 0.01% | 152,460 |
| 2025-10-13 | 2025-10-09 | 1.400 | 115,500 | +0 | 0.01% | 161,700 |
| 2025-10-10 | 2025-10-08 | 1.510 | 115,500 | +0 | 0.01% | 174,405 |
| 2025-10-09 | 2025-10-06 | 1.510 | 115,500 | +0 | 0.01% | 174,405 |
| 2025-10-08 | 2025-10-03 | 1.640 | 115,500 | +0 | 0.01% | 189,420 |
| 2025-10-06 | 2025-10-02 | 1.590 | 115,500 | +0 | 0.01% | 183,645 |
| 2025-10-03 | 2025-09-30 | 1.610 | 115,500 | +0 | 0.01% | 185,955 |
| 2025-10-02 | 2025-09-29 | 1.560 | 115,500 | +0 | 0.01% | 180,180 |
| 2025-09-30 | 2025-09-26 | 1.570 | 115,500 | +0 | 0.01% | 181,335 |
| 2025-09-29 | 2025-09-25 | 1.610 | 115,500 | +0 | 0.01% | 185,955 |
| 2025-09-26 | 2025-09-24 | 1.660 | 115,500 | +0 | 0.01% | 191,730 |
| 2025-09-25 | 2025-09-23 | 1.680 | 115,500 | +0 | 0.01% | 194,040 |
| 2025-09-24 | 2025-09-22 | 1.750 | 115,500 | +0 | 0.01% | 202,125 |
| 2025-09-23 | 2025-09-19 | 1.820 | 115,500 | +0 | 0.01% | 210,210 |
| 2025-09-22 | 2025-09-18 | 1.740 | 115,500 | +0 | 0.01% | 200,970 |
| 2025-09-19 | 2025-09-17 | 1.820 | 115,500 | +0 | 0.01% | 210,210 |
| 2025-09-18 | 2025-09-16 | 1.890 | 115,500 | +0 | 0.01% | 218,295 |
| 2025-09-17 | 2025-09-15 | 2.000 | 115,500 | +0 | 0.01% | 231,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 115,500 | +0 | 0.01% | 224,070 |
| 2025-09-15 | 2025-09-11 | 1.930 | 115,500 | +0 | 0.01% | 222,915 |
| 2025-09-12 | 2025-09-10 | 1.710 | 115,500 | +0 | 0.01% | 197,505 |
| 2025-09-11 | 2025-09-09 | 1.670 | 115,500 | +0 | 0.01% | 192,885 |
| 2025-09-10 | 2025-09-08 | 1.790 | 115,500 | +0 | 0.01% | 206,745 |
| 2025-09-09 | 2025-09-05 | 1.500 | 115,500 | +0 | 0.01% | 173,250 |
| 2025-09-08 | 2025-09-04 | 1.660 | 115,500 | +0 | 0.01% | 191,730 |
| 2025-09-05 | 2025-09-03 | 2.060 | 115,500 | +0 | 0.01% | 237,930 |
| 2025-09-04 | 2025-09-02 | 2.100 | 115,500 | +0 | 0.01% | 242,550 |
| 2025-09-03 | 2025-09-01 | 2.390 | 115,500 | +0 | 0.01% | 276,045 |
| 2025-09-02 | 2025-08-29 | 2.350 | 115,500 | +0 | 0.01% | 271,425 |
| 2025-09-01 | 2025-08-28 | 2.180 | 115,500 | +0 | 0.01% | 251,790 |
| 2025-08-29 | 2025-08-27 | 2.100 | 115,500 | +0 | 0.01% | 242,550 |
| 2025-08-28 | 2025-08-26 | 2.200 | 115,500 | +0 | 0.01% | 254,100 |
| 2025-08-27 | 2025-08-25 | 2.170 | 115,500 | +0 | 0.01% | 250,635 |
| 2025-08-26 | 2025-08-22 | 2.070 | 115,500 | +0 | 0.01% | 239,085 |
| 2025-08-25 | 2025-08-21 | 2.200 | 115,500 | +0 | 0.01% | 254,100 |
| 2025-08-22 | 2025-08-20 | 2.170 | 115,500 | +0 | 0.01% | 250,635 |
| 2025-08-21 | 2025-08-19 | 2.300 | 115,500 | +0 | 0.01% | 265,650 |
| 2025-08-20 | 2025-08-18 | 2.360 | 115,500 | +0 | 0.01% | 272,580 |
| 2025-08-19 | 2025-08-15 | 2.200 | 115,500 | +0 | 0.01% | 254,100 |
| 2025-08-18 | 2025-08-14 | 2.100 | 115,500 | +0 | 0.01% | 242,550 |
| 2025-08-15 | 2025-08-13 | 1.720 | 115,500 | +0 | 0.01% | 198,660 |
| 2025-08-14 | 2025-08-12 | 1.720 | 115,500 | +0 | 0.01% | 198,660 |
| 2025-08-13 | 2025-08-11 | 1.620 | 115,500 | +0 | 0.01% | 187,110 |
| 2025-08-12 | 2025-08-08 | 1.250 | 115,500 | +0 | 0.01% | 144,375 |
| 2025-08-11 | 2025-08-07 | 1.130 | 115,500 | +0 | 0.01% | 130,515 |
| 2025-08-08 | 2025-08-06 | 1.170 | 115,500 | +0 | 0.01% | 135,135 |
| 2025-08-07 | 2025-08-05 | 1.200 | 115,500 | +0 | 0.01% | 138,600 |
| 2025-08-06 | 2025-08-04 | 1.120 | 115,500 | +0 | 0.01% | 129,360 |
| 2025-08-05 | 2025-08-01 | 1.230 | 115,500 | +0 | 0.01% | 142,065 |
| 2025-08-04 | 2025-07-31 | 1.280 | 115,500 | +0 | 0.01% | 147,840 |
| 2025-08-01 | 2025-07-30 | 1.010 | 115,500 | +0 | 0.01% | 116,655 |
| 2025-07-31 | 2025-07-29 | 0.940 | 115,500 | +0 | 0.01% | 108,570 |
| 2025-07-30 | 2025-07-28 | 0.910 | 115,500 | +0 | 0.01% | 105,105 |
| 2025-07-29 | 2025-07-25 | 0.900 | 115,500 | +0 | 0.01% | 103,950 |
| 2025-07-28 | 2025-07-24 | 0.910 | 115,500 | +0 | 0.01% | 105,105 |
| 2025-07-25 | 2025-07-23 | 0.890 | 115,500 | +0 | 0.01% | 102,795 |
| 2025-07-24 | 2025-07-22 | 0.840 | 115,500 | +0 | 0.01% | 97,020 |
| 2025-07-23 | 2025-07-21 | 0.720 | 115,500 | +0 | 0.01% | 83,160 |
| 2025-07-22 | 2025-07-18 | 0.690 | 115,500 | +0 | 0.01% | 79,695 |
| 2025-07-21 | 2025-07-17 | 0.670 | 115,500 | +0 | 0.01% | 77,385 |
| 2025-07-18 | 2025-07-16 | 0.680 | 115,500 | +0 | 0.01% | 78,540 |
| 2025-07-17 | 2025-07-15 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-07-16 | 2025-07-14 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-07-15 | 2025-07-11 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-07-14 | 2025-07-10 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-07-11 | 2025-07-09 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-07-10 | 2025-07-08 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-07-09 | 2025-07-07 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-07-08 | 2025-07-04 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-07-07 | 2025-07-03 | 0.670 | 115,500 | +0 | 0.01% | 77,385 |
| 2025-07-04 | 2025-07-02 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-07-03 | 2025-06-30 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-07-02 | 2025-06-27 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-06-30 | 2025-06-26 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-06-27 | 2025-06-25 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-06-26 | 2025-06-24 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-06-25 | 2025-06-23 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-06-24 | 2025-06-20 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-06-23 | 2025-06-19 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-06-20 | 2025-06-18 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-06-19 | 2025-06-17 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-18 | 2025-06-16 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-17 | 2025-06-13 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-16 | 2025-06-12 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-06-13 | 2025-06-11 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-06-12 | 2025-06-10 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-06-11 | 2025-06-09 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-06-10 | 2025-06-06 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-06 | 2025-06-04 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-06-04 | 2025-06-02 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2025-06-03 | 2025-05-30 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-06-02 | 2025-05-29 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2025-05-30 | 2025-05-28 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-05-29 | 2025-05-27 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-05-28 | 2025-05-26 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-05-27 | 2025-05-23 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-05-23 | 2025-05-21 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-05-22 | 2025-05-20 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-05-21 | 2025-05-19 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-05-20 | 2025-05-16 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-05-19 | 2025-05-15 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-05-16 | 2025-05-14 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-05-15 | 2025-05-13 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-05-14 | 2025-05-12 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2025-05-13 | 2025-05-09 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-05-12 | 2025-05-08 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-05-09 | 2025-05-07 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-05-08 | 2025-05-06 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-05-07 | 2025-05-02 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-05-06 | 2025-04-30 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-05-02 | 2025-04-29 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-04-30 | 2025-04-28 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-04-29 | 2025-04-25 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-04-28 | 2025-04-24 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-04-25 | 2025-04-23 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-04-24 | 2025-04-22 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-04-23 | 2025-04-17 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-04-22 | 2025-04-16 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-04-17 | 2025-04-15 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2025-04-16 | 2025-04-14 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-04-15 | 2025-04-11 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-04-14 | 2025-04-10 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2025-04-11 | 2025-04-09 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-04-10 | 2025-04-08 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2025-04-09 | 2025-04-07 | 0.570 | 115,500 | +0 | 0.01% | 65,835 |
| 2025-04-08 | 2025-04-03 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-04-07 | 2025-04-02 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-04-03 | 2025-04-01 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2025-04-02 | 2025-03-31 | 0.700 | 115,500 | +0 | 0.01% | 80,850 |
| 2025-04-01 | 2025-03-28 | 0.770 | 115,500 | +0 | 0.01% | 88,935 |
| 2025-03-31 | 2025-03-27 | 0.780 | 115,500 | +0 | 0.01% | 90,090 |
| 2025-03-28 | 2025-03-26 | 0.740 | 115,500 | +0 | 0.01% | 85,470 |
| 2025-03-27 | 2025-03-25 | 0.730 | 115,500 | +0 | 0.01% | 84,315 |
| 2025-03-26 | 2025-03-24 | 0.760 | 115,500 | +0 | 0.01% | 87,780 |
| 2025-03-25 | 2025-03-21 | 0.770 | 115,500 | +0 | 0.01% | 88,935 |
| 2025-03-24 | 2025-03-20 | 0.790 | 115,500 | +0 | 0.01% | 91,245 |
| 2025-03-21 | 2025-03-19 | 0.730 | 115,500 | +0 | 0.01% | 84,315 |
| 2025-03-20 | 2025-03-18 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2025-03-19 | 2025-03-17 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-03-18 | 2025-03-14 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2025-03-17 | 2025-03-13 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-03-14 | 2025-03-12 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-03-13 | 2025-03-11 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2025-03-12 | 2025-03-10 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-03-11 | 2025-03-07 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-03-10 | 2025-03-06 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-03-07 | 2025-03-05 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2025-03-06 | 2025-03-04 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2025-03-05 | 2025-03-03 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2025-03-04 | 2025-02-28 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2025-03-03 | 2025-02-27 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-02-28 | 2025-02-26 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-02-27 | 2025-02-25 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-02-26 | 2025-02-24 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-02-25 | 2025-02-21 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-02-24 | 2025-02-20 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-02-21 | 2025-02-19 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-02-20 | 2025-02-18 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2025-02-19 | 2025-02-17 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-02-18 | 2025-02-14 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-02-17 | 2025-02-13 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-02-14 | 2025-02-12 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-02-13 | 2025-02-11 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-02-12 | 2025-02-10 | 0.610 | 115,500 | +0 | 0.01% | 70,455 |
| 2025-02-11 | 2025-02-07 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2025-02-10 | 2025-02-06 | 0.600 | 115,500 | +0 | 0.01% | 69,300 |
| 2025-02-07 | 2025-02-05 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2025-02-06 | 2025-02-04 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-02-05 | 2025-02-03 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-02-04 | 2025-01-28 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2025-02-03 | 2025-01-24 | 0.520 | 115,500 | +0 | 0.01% | 60,060 |
| 2025-01-27 | 2025-01-23 | 0.520 | 115,500 | +0 | 0.01% | 60,060 |
| 2025-01-24 | 2025-01-22 | 0.520 | 115,500 | +0 | 0.01% | 60,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-22 | 2025-01-20 | 0.520 | 115,500 | +0 | 0.01% | 60,060 |
| 2025-01-21 | 2025-01-17 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-20 | 2025-01-16 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2025-01-17 | 2025-01-15 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2025-01-16 | 2025-01-14 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-15 | 2025-01-13 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-14 | 2025-01-10 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2025-01-13 | 2025-01-09 | 0.570 | 115,500 | +0 | 0.01% | 65,835 |
| 2025-01-10 | 2025-01-08 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-09 | 2025-01-07 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2025-01-08 | 2025-01-06 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-07 | 2025-01-03 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-06 | 2025-01-02 | 0.530 | 115,500 | +0 | 0.01% | 61,215 |
| 2025-01-03 | 2024-12-31 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2025-01-02 | 2024-12-27 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2024-12-30 | 2024-12-24 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2024-12-27 | 2024-12-20 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2024-12-23 | 2024-12-19 | 0.570 | 115,500 | +0 | 0.01% | 65,835 |
| 2024-12-20 | 2024-12-18 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2024-12-19 | 2024-12-17 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2024-12-18 | 2024-12-16 | 0.550 | 115,500 | +0 | 0.01% | 63,525 |
| 2024-12-17 | 2024-12-13 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2024-12-16 | 2024-12-12 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2024-12-13 | 2024-12-11 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2024-12-12 | 2024-12-10 | 0.570 | 115,500 | +0 | 0.01% | 65,835 |
| 2024-12-11 | 2024-12-09 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2024-12-10 | 2024-12-06 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2024-12-09 | 2024-12-05 | 0.580 | 115,500 | +0 | 0.01% | 66,990 |
| 2024-12-06 | 2024-12-04 | 0.590 | 115,500 | +0 | 0.01% | 68,145 |
| 2024-12-05 | 2024-12-03 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2024-12-04 | 2024-12-02 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2024-12-03 | 2024-11-29 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2024-12-02 | 2024-11-28 | 0.660 | 115,500 | +0 | 0.01% | 76,230 |
| 2024-11-29 | 2024-11-27 | 0.630 | 115,500 | +0 | 0.01% | 72,765 |
| 2024-11-28 | 2024-11-26 | 0.640 | 115,500 | +0 | 0.01% | 73,920 |
| 2024-11-27 | 2024-11-25 | 0.680 | 115,500 | +0 | 0.01% | 78,540 |
| 2024-11-26 | 2024-11-22 | 0.680 | 115,500 | +0 | 0.01% | 78,540 |
| 2024-11-25 | 2024-11-21 | 0.720 | 115,500 | +0 | 0.01% | 83,160 |
| 2024-11-22 | 2024-11-20 | 0.710 | 115,500 | +0 | 0.01% | 82,005 |
| 2024-11-21 | 2024-11-19 | 0.720 | 115,500 | +0 | 0.01% | 83,160 |
| 2024-11-20 | 2024-11-18 | 0.750 | 115,500 | +0 | 0.01% | 86,625 |
| 2024-11-19 | 2024-11-15 | 0.750 | 115,500 | +0 | 0.01% | 86,625 |
| 2024-11-18 | 2024-11-14 | 0.760 | 115,500 | +0 | 0.01% | 87,780 |
| 2024-11-15 | 2024-11-13 | 0.760 | 115,500 | +0 | 0.01% | 87,780 |
| 2024-11-14 | 2024-11-12 | 0.740 | 115,500 | +0 | 0.01% | 85,470 |
| 2024-11-13 | 2024-11-11 | 0.810 | 115,500 | +0 | 0.01% | 93,555 |
| 2024-11-12 | 2024-11-08 | 0.760 | 115,500 | +0 | 0.01% | 87,780 |
| 2024-11-11 | 2024-11-07 | 0.740 | 115,500 | +0 | 0.01% | 85,470 |
| 2024-11-08 | 2024-11-06 | 0.790 | 115,500 | +0 | 0.01% | 91,245 |
| 2024-11-07 | 2024-11-05 | 0.770 | 115,500 | +0 | 0.01% | 88,935 |
| 2024-11-06 | 2024-11-04 | 0.770 | 115,500 | +0 | 0.01% | 88,935 |
| 2024-11-05 | 2024-11-01 | 0.520 | 115,500 | +0 | 0.01% | 60,060 |
| 2024-11-04 | 2024-10-31 | 0.490 | 115,500 | +0 | 0.01% | 56,595 |
| 2024-11-01 | 2024-10-30 | 0.485 | 115,500 | +0 | 0.01% | 56,018 |
| 2024-10-31 | 2024-10-29 | 0.520 | 115,500 | +0 | 0.01% | 60,060 |
| 2024-10-30 | 2024-10-28 | 0.510 | 115,500 | +0 | 0.01% | 58,905 |
| 2024-10-29 | 2024-10-25 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-28 | 2024-10-24 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-25 | 2024-10-23 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-24 | 2024-10-22 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-23 | 2024-10-21 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-22 | 2024-10-18 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-10-18 | 2024-10-16 | 0.510 | 115,500 | +0 | 0.01% | 58,905 |
| 2024-10-17 | 2024-10-15 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2024-10-16 | 2024-10-14 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2024-10-15 | 2024-10-10 | 0.560 | 115,500 | +0 | 0.01% | 64,680 |
| 2024-10-14 | 2024-10-09 | 0.540 | 115,500 | +0 | 0.01% | 62,370 |
| 2024-10-10 | 2024-10-08 | 0.620 | 115,500 | +0 | 0.01% | 71,610 |
| 2024-10-09 | 2024-10-07 | 0.830 | 115,500 | +0 | 0.01% | 95,865 |
| 2024-10-08 | 2024-10-04 | 0.810 | 115,500 | +0 | 0.01% | 93,555 |
| 2024-10-07 | 2024-10-03 | 0.820 | 115,500 | +0 | 0.01% | 94,710 |
| 2024-10-04 | 2024-10-02 | 0.650 | 115,500 | +0 | 0.01% | 75,075 |
| 2024-10-03 | 2024-09-30 | 0.490 | 115,500 | +0 | 0.01% | 56,595 |
| 2024-10-02 | 2024-09-27 | 0.500 | 115,500 | +0 | 0.01% | 57,750 |
| 2024-09-30 | 2024-09-26 | 0.460 | 115,500 | +0 | 0.01% | 53,130 |
| 2024-09-27 | 2024-09-25 | 0.465 | 115,500 | +0 | 0.01% | 53,708 |
| 2024-09-26 | 2024-09-24 | 0.470 | 115,500 | +0 | 0.01% | 54,285 |
| 2024-09-25 | 2024-09-23 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-09-24 | 2024-09-20 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-09-23 | 2024-09-19 | 0.465 | 115,500 | +0 | 0.01% | 53,708 |
| 2024-09-20 | 2024-09-17 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-09-19 | 2024-09-16 | 0.455 | 115,500 | +0 | 0.01% | 52,552 |
| 2024-09-17 | 2024-09-13 | 0.430 | 115,500 | +0 | 0.01% | 49,665 |
| 2024-09-16 | 2024-09-12 | 0.430 | 115,500 | +0 | 0.01% | 49,665 |
| 2024-09-13 | 2024-09-11 | 0.430 | 115,500 | +0 | 0.01% | 49,665 |
| 2024-09-12 | 2024-09-10 | 0.440 | 115,500 | +0 | 0.01% | 50,820 |
| 2024-09-11 | 2024-09-09 | 0.420 | 115,500 | +0 | 0.01% | 48,510 |
| 2024-09-10 | 2024-09-05 | 0.420 | 115,500 | +0 | 0.01% | 48,510 |
| 2024-09-09 | 2024-09-04 | 0.420 | 115,500 | +0 | 0.01% | 48,510 |
| 2024-09-05 | 2024-09-03 | 0.420 | 115,500 | +0 | 0.01% | 48,510 |
| 2024-09-04 | 2024-09-02 | 0.440 | 115,500 | +0 | 0.01% | 50,820 |
| 2024-09-03 | 2024-08-30 | 0.430 | 115,500 | +0 | 0.01% | 49,665 |
| 2024-09-02 | 2024-08-29 | 0.430 | 115,500 | +0 | 0.01% | 49,665 |
| 2024-08-30 | 2024-08-28 | 0.400 | 115,500 | +0 | 0.01% | 46,200 |
| 2024-08-29 | 2024-08-27 | 0.420 | 115,500 | +0 | 0.01% | 48,510 |
| 2024-08-28 | 2024-08-26 | 0.395 | 115,500 | +0 | 0.01% | 45,622 |
| 2024-08-27 | 2024-08-23 | 0.405 | 115,500 | +0 | 0.01% | 46,778 |
| 2024-08-26 | 2024-08-22 | 0.405 | 115,500 | +0 | 0.01% | 46,778 |
| 2024-08-23 | 2024-08-21 | 0.405 | 115,500 | +0 | 0.01% | 46,778 |
| 2024-08-22 | 2024-08-20 | 0.410 | 115,500 | +0 | 0.01% | 47,355 |
| 2024-08-21 | 2024-08-19 | 0.410 | 115,500 | +0 | 0.01% | 47,355 |
| 2024-08-20 | 2024-08-16 | 0.415 | 115,500 | +0 | 0.01% | 47,932 |
| 2024-08-19 | 2024-08-15 | 0.415 | 115,500 | +0 | 0.01% | 47,932 |
| 2024-08-16 | 2024-08-14 | 0.415 | 115,500 | +0 | 0.01% | 47,932 |
| 2024-08-15 | 2024-08-13 | 0.425 | 115,500 | +0 | 0.01% | 49,088 |
| 2024-08-14 | 2024-08-12 | 0.410 | 115,500 | +0 | 0.01% | 47,355 |
| 2024-08-13 | 2024-08-09 | 0.410 | 115,500 | +0 | 0.01% | 47,355 |
| 2024-08-12 | 2024-08-08 | 0.405 | 115,500 | +0 | 0.01% | 46,778 |
| 2024-08-09 | 2024-08-07 | 0.400 | 115,500 | +0 | 0.01% | 46,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 115,500 | +0 | 0.01% | 46,200 |
| 2024-08-07 | 2024-08-05 | 0.405 | 115,500 | +0 | 0.01% | 46,778 |
| 2024-08-06 | 2024-08-02 | 0.415 | 115,500 | +0 | 0.01% | 47,932 |
| 2024-08-05 | 2024-08-01 | 0.435 | 115,500 | +0 | 0.01% | 50,242 |
| 2024-08-02 | 2024-07-31 | 0.445 | 115,500 | +0 | 0.01% | 51,398 |
| 2024-08-01 | 2024-07-30 | 0.440 | 115,500 | +0 | 0.01% | 50,820 |
| 2024-07-31 | 2024-07-29 | 0.455 | 115,500 | +0 | 0.01% | 52,552 |
| 2024-07-30 | 2024-07-26 | 0.460 | 115,500 | +0 | 0.01% | 53,130 |
| 2024-07-29 | 2024-07-25 | 0.465 | 115,500 | +0 | 0.01% | 53,708 |
| 2024-07-26 | 2024-07-24 | 0.455 | 115,500 | +0 | 0.01% | 52,552 |
| 2024-07-25 | 2024-07-23 | 0.460 | 115,500 | +0 | 0.01% | 53,130 |
| 2024-07-24 | 2024-07-22 | 0.470 | 115,500 | +0 | 0.01% | 54,285 |
| 2024-07-23 | 2024-07-19 | 0.465 | 115,500 | +0 | 0.01% | 53,708 |
| 2024-07-22 | 2024-07-18 | 0.470 | 115,500 | +0 | 0.01% | 54,285 |
| 2024-07-19 | 2024-07-17 | 0.470 | 115,500 | +0 | 0.01% | 54,285 |
| 2024-07-18 | 2024-07-16 | 0.475 | 115,500 | +0 | 0.01% | 54,862 |
| 2024-07-17 | 2024-07-15 | 0.475 | 115,500 | +0 | 0.01% | 54,862 |
| 2024-07-16 | 2024-07-12 | 0.475 | 115,500 | +0 | 0.01% | 54,862 |
| 2024-07-15 | 2024-07-11 | 0.475 | 115,500 | +0 | 0.01% | 54,862 |
| 2024-07-12 | 2024-07-10 | 0.465 | 115,500 | +0 | 0.01% | 53,708 |
| 2024-07-11 | 2024-07-09 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-07-10 | 2024-07-08 | 0.470 | 115,500 | +0 | 0.01% | 54,285 |
| 2024-07-09 | 2024-07-05 | 0.470 | 115,500 | +0 | 0.01% | 54,285 |
| 2024-07-08 | 2024-07-04 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-07-05 | 2024-07-03 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-07-04 | 2024-07-02 | 0.475 | 115,500 | +0 | 0.01% | 54,862 |
| 2024-07-03 | 2024-06-28 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-07-02 | 2024-06-27 | 0.485 | 115,500 | +0 | 0.01% | 56,018 |
| 2024-06-28 | 2024-06-26 | 0.485 | 115,500 | +0 | 0.01% | 56,018 |
| 2024-06-27 | 2024-06-25 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-06-26 | 2024-06-24 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-06-25 | 2024-06-21 | 0.480 | 115,500 | +0 | 0.01% | 55,440 |
| 2024-06-24 | 2024-06-20 | 0.550 | 115,500 | +0 | 0.01% | 63,513 |
| 2024-06-21 | 2024-06-19 | 0.550 | 115,500 | +8,379 | 0.01% | 63,513 |
| 2024-06-20 | 2024-06-18 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-06-19 | 2024-06-17 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-06-18 | 2024-06-14 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-06-17 | 2024-06-13 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-06-14 | 2024-06-12 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-06-13 | 2024-06-11 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-06-12 | 2024-06-07 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-06-11 | 2024-06-06 | 0.528 | 107,121 | +0 | 0.01% | 56,595 |
| 2024-06-07 | 2024-06-05 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-06-06 | 2024-06-04 | 0.534 | 107,121 | +0 | 0.01% | 57,173 |
| 2024-06-05 | 2024-06-03 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-06-04 | 2024-05-31 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-06-03 | 2024-05-30 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-05-31 | 2024-05-29 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-30 | 2024-05-28 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-05-29 | 2024-05-27 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-05-28 | 2024-05-24 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-05-27 | 2024-05-23 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-24 | 2024-05-22 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-23 | 2024-05-21 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-22 | 2024-05-20 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-21 | 2024-05-17 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-20 | 2024-05-16 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-05-17 | 2024-05-14 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-16 | 2024-05-13 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-14 | 2024-05-10 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-05-13 | 2024-05-09 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-05-10 | 2024-05-08 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-05-09 | 2024-05-07 | 0.582 | 107,121 | +0 | 0.01% | 62,370 |
| 2024-05-08 | 2024-05-06 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2024-05-07 | 2024-05-03 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-05-06 | 2024-05-02 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-05-03 | 2024-04-30 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-05-02 | 2024-04-29 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-04-30 | 2024-04-26 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-04-29 | 2024-04-25 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-04-26 | 2024-04-24 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-04-25 | 2024-04-23 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-04-24 | 2024-04-22 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-04-23 | 2024-04-19 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-04-22 | 2024-04-18 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-04-19 | 2024-04-17 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-04-18 | 2024-04-16 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2024-04-17 | 2024-04-15 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-04-16 | 2024-04-12 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-04-15 | 2024-04-11 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-04-12 | 2024-04-10 | 0.582 | 107,121 | +0 | 0.01% | 62,370 |
| 2024-04-11 | 2024-04-09 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2024-04-10 | 2024-04-08 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2024-04-09 | 2024-04-05 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-04-08 | 2024-04-03 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-04-05 | 2024-04-02 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-04-03 | 2024-03-28 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-04-02 | 2024-03-27 | 0.625 | 107,121 | +0 | 0.01% | 66,990 |
| 2024-03-28 | 2024-03-26 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-03-27 | 2024-03-25 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-03-26 | 2024-03-22 | 0.625 | 107,121 | +0 | 0.01% | 66,990 |
| 2024-03-25 | 2024-03-21 | 0.647 | 107,121 | +0 | 0.01% | 69,300 |
| 2024-03-22 | 2024-03-20 | 0.647 | 107,121 | +0 | 0.01% | 69,300 |
| 2024-03-21 | 2024-03-19 | 0.647 | 107,121 | +0 | 0.01% | 69,300 |
| 2024-03-20 | 2024-03-18 | 0.647 | 107,121 | +0 | 0.01% | 69,300 |
| 2024-03-19 | 2024-03-15 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-03-18 | 2024-03-14 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-03-15 | 2024-03-13 | 0.658 | 107,121 | +0 | 0.01% | 70,455 |
| 2024-03-14 | 2024-03-12 | 0.647 | 107,121 | +0 | 0.01% | 69,300 |
| 2024-03-13 | 2024-03-11 | 0.625 | 107,121 | +0 | 0.01% | 66,990 |
| 2024-03-12 | 2024-03-08 | 0.658 | 107,121 | +0 | 0.01% | 70,455 |
| 2024-03-11 | 2024-03-07 | 0.679 | 107,121 | +0 | 0.01% | 72,765 |
| 2024-03-08 | 2024-03-06 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-03-07 | 2024-03-05 | 0.615 | 107,121 | +0 | 0.01% | 65,835 |
| 2024-03-06 | 2024-03-04 | 0.636 | 107,121 | +0 | 0.01% | 68,145 |
| 2024-03-05 | 2024-03-01 | 0.679 | 107,121 | +0 | 0.01% | 72,765 |
| 2024-03-04 | 2024-02-29 | 0.679 | 107,121 | +0 | 0.01% | 72,765 |
| 2024-03-01 | 2024-02-28 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2024-02-29 | 2024-02-27 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2024-02-28 | 2024-02-26 | 0.658 | 107,121 | +0 | 0.01% | 70,455 |
| 2024-02-27 | 2024-02-23 | 0.658 | 107,121 | +0 | 0.01% | 70,455 |
| 2024-02-26 | 2024-02-22 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-02-23 | 2024-02-21 | 0.582 | 107,121 | +0 | 0.01% | 62,370 |
| 2024-02-22 | 2024-02-20 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-02-21 | 2024-02-19 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-02-20 | 2024-02-16 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-02-19 | 2024-02-15 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-02-16 | 2024-02-14 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-02-15 | 2024-02-09 | 0.582 | 107,121 | +0 | 0.01% | 62,370 |
| 2024-02-14 | 2024-02-07 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2024-02-08 | 2024-02-06 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2024-02-07 | 2024-02-05 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-02-06 | 2024-02-02 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-02-05 | 2024-02-01 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-02-02 | 2024-01-31 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-02-01 | 2024-01-30 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-01-31 | 2024-01-29 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-01-30 | 2024-01-26 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-01-29 | 2024-01-25 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-01-26 | 2024-01-24 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-01-25 | 2024-01-23 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-01-24 | 2024-01-22 | 0.528 | 107,121 | +0 | 0.01% | 56,595 |
| 2024-01-23 | 2024-01-19 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-01-22 | 2024-01-18 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2024-01-19 | 2024-01-17 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2024-01-18 | 2024-01-16 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2024-01-17 | 2024-01-15 | 0.615 | 107,121 | +0 | 0.01% | 65,835 |
| 2024-01-16 | 2024-01-12 | 0.615 | 107,121 | +0 | 0.01% | 65,835 |
| 2024-01-15 | 2024-01-11 | 0.582 | 107,121 | +0 | 0.01% | 62,370 |
| 2024-01-12 | 2024-01-10 | 0.615 | 107,121 | +0 | 0.01% | 65,835 |
| 2024-01-11 | 2024-01-09 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2024-01-10 | 2024-01-08 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-01-09 | 2024-01-05 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-01-08 | 2024-01-04 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-01-05 | 2024-01-03 | 0.604 | 107,121 | +0 | 0.01% | 64,680 |
| 2024-01-04 | 2024-01-02 | 0.615 | 107,121 | +0 | 0.01% | 65,835 |
| 2024-01-03 | 2023-12-29 | 0.625 | 107,121 | +0 | 0.01% | 66,990 |
| 2024-01-02 | 2023-12-28 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2023-12-29 | 2023-12-27 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2023-12-28 | 2023-12-22 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2023-12-27 | 2023-12-21 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2023-12-22 | 2023-12-20 | 0.561 | 107,121 | +0 | 0.01% | 60,060 |
| 2023-12-21 | 2023-12-19 | 0.534 | 107,121 | +0 | 0.01% | 57,173 |
| 2023-12-20 | 2023-12-18 | 0.550 | 107,121 | +0 | 0.01% | 58,905 |
| 2023-12-19 | 2023-12-15 | 0.539 | 107,121 | +0 | 0.01% | 57,750 |
| 2023-12-18 | 2023-12-14 | 0.571 | 107,121 | +0 | 0.01% | 61,215 |
| 2023-12-15 | 2023-12-13 | 0.593 | 107,121 | +0 | 0.01% | 63,525 |
| 2023-12-14 | 2023-12-12 | 0.658 | 107,121 | +0 | 0.01% | 70,455 |
| 2023-12-13 | 2023-12-11 | 0.668 | 107,121 | +0 | 0.01% | 71,610 |
| 2023-12-12 | 2023-12-08 | 0.658 | 107,121 | +0 | 0.01% | 70,455 |
| 2023-12-11 | 2023-12-07 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-12-08 | 2023-12-06 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-12-07 | 2023-12-05 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-12-06 | 2023-12-04 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-12-05 | 2023-12-01 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-12-04 | 2023-11-30 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-12-01 | 2023-11-29 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-11-30 | 2023-11-28 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-11-29 | 2023-11-27 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-11-28 | 2023-11-24 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-11-27 | 2023-11-23 | 0.766 | 107,121 | +0 | 0.01% | 82,005 |
| 2023-11-24 | 2023-11-22 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-11-23 | 2023-11-21 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-11-22 | 2023-11-20 | 0.766 | 107,121 | +0 | 0.01% | 82,005 |
| 2023-11-21 | 2023-11-17 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-11-20 | 2023-11-16 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-11-17 | 2023-11-15 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-11-16 | 2023-11-14 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-11-15 | 2023-11-13 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-11-14 | 2023-11-10 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-11-13 | 2023-11-09 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-11-10 | 2023-11-08 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-11-09 | 2023-11-07 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-11-08 | 2023-11-06 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-11-07 | 2023-11-03 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-11-06 | 2023-11-02 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-11-03 | 2023-11-01 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-11-02 | 2023-10-31 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-11-01 | 2023-10-30 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-10-31 | 2023-10-27 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-10-30 | 2023-10-26 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-10-27 | 2023-10-25 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-10-26 | 2023-10-24 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-10-25 | 2023-10-20 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-10-24 | 2023-10-19 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-10-20 | 2023-10-18 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-10-19 | 2023-10-17 | 0.766 | 107,121 | +0 | 0.01% | 82,005 |
| 2023-10-18 | 2023-10-16 | 0.787 | 107,121 | +0 | 0.01% | 84,315 |
| 2023-10-17 | 2023-10-13 | 0.798 | 107,121 | +0 | 0.01% | 85,470 |
| 2023-10-16 | 2023-10-12 | 0.809 | 107,121 | +0 | 0.01% | 86,625 |
| 2023-10-13 | 2023-10-11 | 0.798 | 107,121 | +0 | 0.01% | 85,470 |
| 2023-10-12 | 2023-10-10 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-10-11 | 2023-10-09 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-10-10 | 2023-10-06 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-10-09 | 2023-10-05 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-10-06 | 2023-10-04 | 0.755 | 107,121 | +0 | 0.01% | 80,850 |
| 2023-10-05 | 2023-10-03 | 0.776 | 107,121 | +0 | 0.01% | 83,160 |
| 2023-10-04 | 2023-09-29 | 0.766 | 107,121 | +0 | 0.01% | 82,005 |
| 2023-10-03 | 2023-09-28 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-09-29 | 2023-09-27 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-09-28 | 2023-09-26 | 0.701 | 107,121 | +0 | 0.01% | 75,075 |
| 2023-09-27 | 2023-09-25 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-09-26 | 2023-09-22 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-09-25 | 2023-09-21 | 0.733 | 107,121 | +0 | 0.01% | 78,540 |
| 2023-09-22 | 2023-09-20 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-09-21 | 2023-09-19 | 0.722 | 107,121 | +0 | 0.01% | 77,385 |
| 2023-09-20 | 2023-09-18 | 0.712 | 107,121 | +0 | 0.01% | 76,230 |
| 2023-09-19 | 2023-09-15 | 0.744 | 107,121 | +0 | 0.01% | 79,695 |
| 2023-09-18 | 2023-09-14 | 0.830 | 107,121 | +0 | 0.01% | 88,935 |
| 2023-09-15 | 2023-09-13 | 0.830 | 107,121 | +0 | 0.01% | 88,935 |
| 2023-09-14 | 2023-09-12 | 0.830 | 107,121 | +0 | 0.01% | 88,935 |
| 2023-09-13 | 2023-09-11 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-09-12 | 2023-09-07 | 0.852 | 107,121 | +0 | 0.01% | 91,245 |
| 2023-09-11 | 2023-09-06 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-09-07 | 2023-09-05 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-09-06 | 2023-09-04 | 0.906 | 107,121 | +0 | 0.01% | 97,020 |
| 2023-09-05 | 2023-08-31 | 0.884 | 107,121 | +0 | 0.01% | 94,710 |
| 2023-09-04 | 2023-08-30 | 0.938 | 107,121 | +0 | 0.01% | 100,485 |
| 2023-08-31 | 2023-08-29 | 0.906 | 107,121 | +0 | 0.01% | 97,020 |
| 2023-08-30 | 2023-08-28 | 0.873 | 107,121 | +0 | 0.01% | 93,555 |
| 2023-08-29 | 2023-08-25 | 0.830 | 107,121 | +0 | 0.01% | 88,935 |
| 2023-08-28 | 2023-08-24 | 0.819 | 107,121 | +0 | 0.01% | 87,780 |
| 2023-08-25 | 2023-08-23 | 0.819 | 107,121 | +0 | 0.01% | 87,780 |
| 2023-08-24 | 2023-08-22 | 0.819 | 107,121 | +0 | 0.01% | 87,780 |
| 2023-08-23 | 2023-08-21 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-08-22 | 2023-08-18 | 0.852 | 107,121 | +0 | 0.01% | 91,245 |
| 2023-08-21 | 2023-08-17 | 0.852 | 107,121 | +0 | 0.01% | 91,245 |
| 2023-08-18 | 2023-08-16 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-08-17 | 2023-08-15 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-08-16 | 2023-08-14 | 0.852 | 107,121 | +0 | 0.01% | 91,245 |
| 2023-08-15 | 2023-08-11 | 0.830 | 107,121 | +0 | 0.01% | 88,935 |
| 2023-08-14 | 2023-08-10 | 0.830 | 107,121 | +0 | 0.01% | 88,935 |
| 2023-08-11 | 2023-08-09 | 0.809 | 107,121 | +0 | 0.01% | 86,625 |
| 2023-08-10 | 2023-08-08 | 0.809 | 107,121 | +0 | 0.01% | 86,625 |
| 2023-08-09 | 2023-08-07 | 0.798 | 107,121 | +0 | 0.01% | 85,470 |
| 2023-08-08 | 2023-08-04 | 0.798 | 107,121 | +0 | 0.01% | 85,470 |
| 2023-08-07 | 2023-08-03 | 0.809 | 107,121 | +0 | 0.01% | 86,625 |
| 2023-08-04 | 2023-08-02 | 0.819 | 107,121 | +0 | 0.01% | 87,780 |
| 2023-08-03 | 2023-08-01 | 0.798 | 107,121 | +0 | 0.01% | 85,470 |
| 2023-08-02 | 2023-07-31 | 0.809 | 107,121 | +0 | 0.01% | 86,625 |
| 2023-08-01 | 2023-07-28 | 0.819 | 107,121 | +0 | 0.01% | 87,780 |
| 2023-07-31 | 2023-07-27 | 0.787 | 107,121 | +0 | 0.01% | 84,315 |
| 2023-07-28 | 2023-07-26 | 0.798 | 107,121 | +0 | 0.01% | 85,470 |
| 2023-07-27 | 2023-07-25 | 0.787 | 107,121 | +0 | 0.01% | 84,315 |
| 2023-07-26 | 2023-07-24 | 0.787 | 107,121 | +0 | 0.01% | 84,315 |
| 2023-07-25 | 2023-07-21 | 0.819 | 107,121 | +0 | 0.01% | 87,780 |
| 2023-07-24 | 2023-07-20 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-07-21 | 2023-07-19 | 0.852 | 107,121 | +0 | 0.01% | 91,245 |
| 2023-07-20 | 2023-07-18 | 0.809 | 107,121 | +0 | 0.01% | 86,625 |
| 2023-07-19 | 2023-07-14 | 0.841 | 107,121 | +0 | 0.01% | 90,090 |
| 2023-07-18 | 2023-07-13 | 0.852 | 107,121 | +0 | 0.01% | 91,245 |
| 2023-07-14 | 2023-07-12 | 0.873 | 107,121 | +0 | 0.01% | 93,555 |
| 2023-07-13 | 2023-07-11 | 0.873 | 107,121 | +0 | 0.01% | 93,555 |
| 2023-07-12 | 2023-07-10 | 0.873 | 107,121 | +0 | 0.01% | 93,555 |
| 2023-07-11 | 2023-07-07 | 0.895 | 107,121 | +0 | 0.01% | 95,865 |
| 2023-07-10 | 2023-07-06 | 0.916 | 107,121 | +0 | 0.01% | 98,175 |
| 2023-07-07 | 2023-07-05 | 0.863 | 107,121 | +0 | 0.01% | 92,400 |
| 2023-07-06 | 2023-07-04 | 0.949 | 107,121 | +0 | 0.01% | 101,640 |
| 2023-07-05 | 2023-07-03 | 0.927 | 107,121 | +0 | 0.01% | 99,330 |
| 2023-07-04 | 2023-06-30 | 0.927 | 107,121 | +0 | 0.01% | 99,330 |
| 2023-07-03 | 2023-06-29 | 0.949 | 107,121 | +0 | 0.01% | 101,640 |
| 2023-06-30 | 2023-06-28 | 0.970 | 107,121 | +0 | 0.01% | 103,950 |
| 2023-06-29 | 2023-06-27 | 0.970 | 107,121 | +0 | 0.01% | 103,950 |
| 2023-06-28 | 2023-06-26 | 0.960 | 107,121 | +0 | 0.01% | 102,795 |
| 2023-06-27 | 2023-06-23 | 0.992 | 107,121 | +0 | 0.01% | 106,260 |
| 2023-06-26 | 2023-06-21 | 0.981 | 107,121 | +0 | 0.01% | 105,105 |
| 2023-06-23 | 2023-06-20 | 0.992 | 107,121 | +0 | 0.01% | 106,260 |
| 2023-06-21 | 2023-06-19 | 0.992 | 107,121 | +0 | 0.01% | 106,260 |
| 2023-06-20 | 2023-06-16 | 0.992 | 107,121 | +0 | 0.01% | 106,260 |
| 2023-06-19 | 2023-06-15 | 1.133 | 107,121 | +0 | 0.01% | 121,364 |
| 2023-06-16 | 2023-06-14 | 1.121 | 107,121 | +7,215 | 0.01% | 120,126 |
| 2023-06-15 | 2023-06-13 | 1.121 | 99,906 | +0 | 0.01% | 112,035 |
| 2023-06-14 | 2023-06-12 | 1.110 | 99,906 | +0 | 0.01% | 110,880 |
| 2023-06-13 | 2023-06-09 | 1.087 | 99,906 | +0 | 0.01% | 108,570 |
| 2023-06-12 | 2023-06-08 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-06-09 | 2023-06-07 | 1.029 | 99,906 | +0 | 0.01% | 102,795 |
| 2023-06-08 | 2023-06-06 | 1.087 | 99,906 | +0 | 0.01% | 108,570 |
| 2023-06-07 | 2023-06-05 | 1.087 | 99,906 | +0 | 0.01% | 108,570 |
| 2023-06-06 | 2023-06-02 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-06-05 | 2023-06-01 | 1.017 | 99,906 | +0 | 0.01% | 101,640 |
| 2023-06-02 | 2023-05-31 | 1.017 | 99,906 | +0 | 0.01% | 101,640 |
| 2023-06-01 | 2023-05-30 | 1.040 | 99,906 | +0 | 0.01% | 103,950 |
| 2023-05-31 | 2023-05-29 | 1.040 | 99,906 | +0 | 0.01% | 103,950 |
| 2023-05-30 | 2023-05-25 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-29 | 2023-05-24 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-25 | 2023-05-23 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-05-24 | 2023-05-22 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-05-23 | 2023-05-19 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-22 | 2023-05-18 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-19 | 2023-05-17 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-18 | 2023-05-16 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-05-17 | 2023-05-15 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-05-16 | 2023-05-12 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-05-15 | 2023-05-11 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-05-12 | 2023-05-10 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-11 | 2023-05-09 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-10 | 2023-05-08 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-09 | 2023-05-05 | 1.040 | 99,906 | +0 | 0.01% | 103,950 |
| 2023-05-08 | 2023-05-04 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-05-05 | 2023-05-03 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-05-04 | 2023-05-02 | 1.029 | 99,906 | +0 | 0.01% | 102,795 |
| 2023-05-03 | 2023-04-28 | 1.017 | 99,906 | +0 | 0.01% | 101,640 |
| 2023-05-02 | 2023-04-27 | 1.006 | 99,906 | +0 | 0.01% | 100,485 |
| 2023-04-28 | 2023-04-26 | 0.994 | 99,906 | +0 | 0.01% | 99,330 |
| 2023-04-27 | 2023-04-25 | 0.971 | 99,906 | +0 | 0.01% | 97,020 |
| 2023-04-26 | 2023-04-24 | 1.040 | 99,906 | +0 | 0.01% | 103,950 |
| 2023-04-25 | 2023-04-21 | 1.006 | 99,906 | +0 | 0.01% | 100,485 |
| 2023-04-24 | 2023-04-20 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-04-21 | 2023-04-19 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-04-20 | 2023-04-18 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-04-19 | 2023-04-17 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-04-18 | 2023-04-14 | 1.052 | 99,906 | +0 | 0.01% | 105,105 |
| 2023-04-17 | 2023-04-13 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-04-14 | 2023-04-12 | 1.110 | 99,906 | +0 | 0.01% | 110,880 |
| 2023-04-13 | 2023-04-11 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2023-04-12 | 2023-04-06 | 1.156 | 99,906 | +0 | 0.01% | 115,500 |
| 2023-04-11 | 2023-04-04 | 1.145 | 99,906 | +0 | 0.01% | 114,345 |
| 2023-04-06 | 2023-04-03 | 1.145 | 99,906 | +0 | 0.01% | 114,345 |
| 2023-04-04 | 2023-03-31 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-04-03 | 2023-03-30 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-03-31 | 2023-03-29 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-03-30 | 2023-03-28 | 1.110 | 99,906 | +0 | 0.01% | 110,880 |
| 2023-03-29 | 2023-03-27 | 1.064 | 99,906 | +0 | 0.01% | 106,260 |
| 2023-03-28 | 2023-03-24 | 1.098 | 99,906 | +0 | 0.01% | 109,725 |
| 2023-03-27 | 2023-03-23 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-03-24 | 2023-03-22 | 1.156 | 99,906 | +0 | 0.01% | 115,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 99,906 | +0 | 0.01% | 110,880 |
| 2023-03-22 | 2023-03-20 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2023-03-21 | 2023-03-17 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-03-20 | 2023-03-16 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-03-17 | 2023-03-15 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-03-16 | 2023-03-14 | 1.133 | 99,906 | +0 | 0.01% | 113,190 |
| 2023-03-15 | 2023-03-13 | 1.156 | 99,906 | +0 | 0.01% | 115,500 |
| 2023-03-14 | 2023-03-10 | 1.156 | 99,906 | +0 | 0.01% | 115,500 |
| 2023-03-13 | 2023-03-09 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2023-03-10 | 2023-03-08 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2023-03-09 | 2023-03-07 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2023-03-08 | 2023-03-06 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2023-03-07 | 2023-03-03 | 1.191 | 99,906 | +0 | 0.01% | 118,965 |
| 2023-03-06 | 2023-03-02 | 1.202 | 99,906 | +0 | 0.01% | 120,120 |
| 2023-03-03 | 2023-03-01 | 1.225 | 99,906 | +0 | 0.01% | 122,430 |
| 2023-03-02 | 2023-02-28 | 1.191 | 99,906 | +0 | 0.01% | 118,965 |
| 2023-03-01 | 2023-02-27 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2023-02-28 | 2023-02-24 | 1.145 | 99,906 | +0 | 0.01% | 114,345 |
| 2023-02-27 | 2023-02-23 | 1.156 | 99,906 | +0 | 0.01% | 115,500 |
| 2023-02-24 | 2023-02-22 | 1.191 | 99,906 | +0 | 0.01% | 118,965 |
| 2023-02-23 | 2023-02-21 | 1.214 | 99,906 | +0 | 0.01% | 121,275 |
| 2023-02-22 | 2023-02-20 | 1.295 | 99,906 | +0 | 0.01% | 129,360 |
| 2023-02-21 | 2023-02-17 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2023-02-20 | 2023-02-16 | 1.283 | 99,906 | +0 | 0.01% | 128,205 |
| 2023-02-17 | 2023-02-15 | 1.295 | 99,906 | +0 | 0.01% | 129,360 |
| 2023-02-16 | 2023-02-14 | 1.318 | 99,906 | +0 | 0.01% | 131,670 |
| 2023-02-15 | 2023-02-13 | 1.295 | 99,906 | +0 | 0.01% | 129,360 |
| 2023-02-14 | 2023-02-10 | 1.237 | 99,906 | +0 | 0.01% | 123,585 |
| 2023-02-13 | 2023-02-09 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2023-02-10 | 2023-02-08 | 1.260 | 99,906 | +0 | 0.01% | 125,895 |
| 2023-02-09 | 2023-02-07 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2023-02-08 | 2023-02-06 | 1.283 | 99,906 | +0 | 0.01% | 128,205 |
| 2023-02-07 | 2023-02-03 | 1.364 | 99,906 | +0 | 0.01% | 136,290 |
| 2023-02-06 | 2023-02-02 | 1.376 | 99,906 | +0 | 0.01% | 137,445 |
| 2023-02-03 | 2023-02-01 | 1.329 | 99,906 | +0 | 0.01% | 132,825 |
| 2023-02-02 | 2023-01-31 | 1.329 | 99,906 | +0 | 0.01% | 132,825 |
| 2023-02-01 | 2023-01-30 | 1.353 | 99,906 | +0 | 0.01% | 135,135 |
| 2023-01-31 | 2023-01-27 | 1.387 | 99,906 | +0 | 0.01% | 138,600 |
| 2023-01-30 | 2023-01-26 | 1.434 | 99,906 | +0 | 0.01% | 143,220 |
| 2023-01-27 | 2023-01-20 | 1.260 | 99,906 | +0 | 0.01% | 125,895 |
| 2023-01-26 | 2023-01-19 | 1.225 | 99,906 | +0 | 0.01% | 122,430 |
| 2023-01-20 | 2023-01-18 | 1.249 | 99,906 | +0 | 0.01% | 124,740 |
| 2023-01-19 | 2023-01-17 | 1.260 | 99,906 | +0 | 0.01% | 125,895 |
| 2023-01-18 | 2023-01-16 | 1.329 | 99,906 | +0 | 0.01% | 132,825 |
| 2023-01-17 | 2023-01-13 | 1.353 | 99,906 | +0 | 0.01% | 135,135 |
| 2023-01-16 | 2023-01-12 | 1.387 | 99,906 | +0 | 0.01% | 138,600 |
| 2023-01-13 | 2023-01-11 | 1.457 | 99,906 | +0 | 0.01% | 145,529 |
| 2023-01-12 | 2023-01-10 | 1.457 | 99,906 | +0 | 0.01% | 145,529 |
| 2023-01-11 | 2023-01-09 | 1.491 | 99,906 | +0 | 0.01% | 148,994 |
| 2023-01-10 | 2023-01-06 | 1.457 | 99,906 | +0 | 0.01% | 145,529 |
| 2023-01-09 | 2023-01-05 | 1.480 | 99,906 | +0 | 0.01% | 147,839 |
| 2023-01-06 | 2023-01-04 | 1.434 | 99,906 | +0 | 0.01% | 143,220 |
| 2023-01-05 | 2023-01-03 | 1.387 | 99,906 | +0 | 0.01% | 138,600 |
| 2023-01-04 | 2022-12-30 | 1.387 | 99,906 | +0 | 0.01% | 138,600 |
| 2023-01-03 | 2022-12-29 | 1.399 | 99,906 | +0 | 0.01% | 139,755 |
| 2022-12-30 | 2022-12-28 | 1.434 | 99,906 | +0 | 0.01% | 143,220 |
| 2022-12-29 | 2022-12-23 | 1.445 | 99,906 | +0 | 0.01% | 144,375 |
| 2022-12-28 | 2022-12-22 | 1.445 | 99,906 | +0 | 0.01% | 144,375 |
| 2022-12-23 | 2022-12-21 | 1.410 | 99,906 | +0 | 0.01% | 140,910 |
| 2022-12-22 | 2022-12-20 | 1.387 | 99,906 | +0 | 0.01% | 138,600 |
| 2022-12-21 | 2022-12-19 | 1.445 | 99,906 | +0 | 0.01% | 144,375 |
| 2022-12-20 | 2022-12-16 | 1.480 | 99,906 | +0 | 0.01% | 147,839 |
| 2022-12-19 | 2022-12-15 | 1.457 | 99,906 | +0 | 0.01% | 145,529 |
| 2022-12-16 | 2022-12-14 | 1.445 | 99,906 | +0 | 0.01% | 144,375 |
| 2022-12-15 | 2022-12-13 | 1.526 | 99,906 | +0 | 0.01% | 152,459 |
| 2022-12-14 | 2022-12-12 | 1.526 | 99,906 | +0 | 0.01% | 152,459 |
| 2022-12-13 | 2022-12-09 | 1.561 | 99,906 | +0 | 0.01% | 155,924 |
| 2022-12-12 | 2022-12-08 | 1.468 | 99,906 | +0 | 0.01% | 146,684 |
| 2022-12-09 | 2022-12-07 | 1.457 | 99,906 | +0 | 0.01% | 145,529 |
| 2022-12-08 | 2022-12-06 | 1.422 | 99,906 | +0 | 0.01% | 142,065 |
| 2022-12-07 | 2022-12-05 | 1.376 | 99,906 | +0 | 0.01% | 137,445 |
| 2022-12-06 | 2022-12-02 | 1.341 | 99,906 | +0 | 0.01% | 133,980 |
| 2022-12-05 | 2022-12-01 | 1.364 | 99,906 | +0 | 0.01% | 136,290 |
| 2022-12-02 | 2022-11-30 | 1.260 | 99,906 | +0 | 0.01% | 125,895 |
| 2022-12-01 | 2022-11-29 | 1.306 | 99,906 | +0 | 0.01% | 130,515 |
| 2022-11-30 | 2022-11-28 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2022-11-29 | 2022-11-25 | 1.376 | 99,906 | +0 | 0.01% | 137,445 |
| 2022-11-28 | 2022-11-24 | 1.364 | 99,906 | +0 | 0.01% | 136,290 |
| 2022-11-25 | 2022-11-23 | 1.364 | 99,906 | +0 | 0.01% | 136,290 |
| 2022-11-24 | 2022-11-22 | 1.376 | 99,906 | +0 | 0.01% | 137,445 |
| 2022-11-23 | 2022-11-21 | 1.434 | 99,906 | +0 | 0.01% | 143,220 |
| 2022-11-22 | 2022-11-18 | 1.445 | 99,906 | +0 | 0.01% | 144,375 |
| 2022-11-21 | 2022-11-17 | 1.491 | 99,906 | +0 | 0.01% | 148,994 |
| 2022-11-18 | 2022-11-16 | 1.526 | 99,906 | +0 | 0.01% | 152,459 |
| 2022-11-17 | 2022-11-15 | 1.526 | 99,906 | +0 | 0.01% | 152,459 |
| 2022-11-16 | 2022-11-14 | 1.503 | 99,906 | +0 | 0.01% | 150,149 |
| 2022-11-15 | 2022-11-11 | 1.260 | 99,906 | +0 | 0.01% | 125,895 |
| 2022-11-14 | 2022-11-10 | 1.249 | 99,906 | +0 | 0.01% | 124,740 |
| 2022-11-11 | 2022-11-09 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2022-11-10 | 2022-11-08 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2022-11-09 | 2022-11-07 | 1.145 | 99,906 | +0 | 0.01% | 114,345 |
| 2022-11-08 | 2022-11-04 | 1.040 | 99,906 | +0 | 0.01% | 103,950 |
| 2022-11-07 | 2022-11-03 | 1.006 | 99,906 | +0 | 0.01% | 100,485 |
| 2022-11-04 | 2022-11-02 | 1.075 | 99,906 | +0 | 0.01% | 107,415 |
| 2022-11-03 | 2022-11-01 | 1.098 | 99,906 | +0 | 0.01% | 109,725 |
| 2022-11-02 | 2022-10-31 | 1.029 | 99,906 | +0 | 0.01% | 102,795 |
| 2022-11-01 | 2022-10-28 | 1.168 | 99,906 | +0 | 0.01% | 116,655 |
| 2022-10-31 | 2022-10-27 | 1.260 | 99,906 | +0 | 0.01% | 125,895 |
| 2022-10-28 | 2022-10-26 | 1.225 | 99,906 | +0 | 0.01% | 122,430 |
| 2022-10-27 | 2022-10-25 | 1.225 | 99,906 | +0 | 0.01% | 122,430 |
| 2022-10-26 | 2022-10-24 | 1.272 | 99,906 | +0 | 0.01% | 127,050 |
| 2022-10-25 | 2022-10-21 | 1.353 | 99,906 | +0 | 0.01% | 135,135 |
| 2022-10-24 | 2022-10-20 | 1.341 | 99,906 | +0 | 0.01% | 133,980 |
| 2022-10-21 | 2022-10-19 | 1.445 | 99,906 | +0 | 0.01% | 144,375 |
| 2022-10-20 | 2022-10-18 | 1.538 | 99,906 | +0 | 0.01% | 153,614 |
| 2022-10-19 | 2022-10-17 | 1.503 | 99,906 | +0 | 0.01% | 150,149 |
| 2022-10-18 | 2022-10-14 | 1.538 | 99,906 | +0 | 0.01% | 153,614 |
| 2022-10-17 | 2022-10-13 | 1.549 | 99,906 | +0 | 0.01% | 154,769 |
| 2022-10-14 | 2022-10-12 | 1.549 | 99,906 | +0 | 0.01% | 154,769 |
| 2022-10-13 | 2022-10-11 | 1.538 | 99,906 | +0 | 0.01% | 153,614 |
| 2022-10-12 | 2022-10-10 | 1.595 | 99,906 | +0 | 0.01% | 159,389 |
| 2022-10-11 | 2022-10-07 | 1.665 | 99,906 | +0 | 0.01% | 166,319 |
| 2022-10-10 | 2022-10-06 | 1.734 | 99,906 | +0 | 0.01% | 173,249 |
| 2022-10-07 | 2022-10-05 | 1.723 | 99,906 | +0 | 0.01% | 172,094 |
| 2022-10-06 | 2022-10-03 | 1.699 | 99,906 | +0 | 0.01% | 169,784 |
| 2022-10-05 | 2022-09-30 | 1.746 | 99,906 | +0 | 0.01% | 174,404 |
| 2022-10-03 | 2022-09-29 | 1.734 | 99,906 | +0 | 0.01% | 173,249 |
| 2022-09-30 | 2022-09-28 | 1.815 | 99,906 | +0 | 0.01% | 181,334 |
| 2022-09-29 | 2022-09-27 | 1.873 | 99,906 | +0 | 0.01% | 187,109 |
| 2022-09-28 | 2022-09-26 | 1.965 | 99,906 | +0 | 0.01% | 196,349 |
| 2022-09-27 | 2022-09-23 | 1.954 | 99,906 | +0 | 0.01% | 195,194 |
| 2022-09-26 | 2022-09-22 | 1.977 | 99,906 | +0 | 0.01% | 197,504 |
| 2022-09-23 | 2022-09-21 | 2.046 | 99,906 | +0 | 0.01% | 204,434 |
| 2022-09-22 | 2022-09-20 | 2.139 | 99,906 | +0 | 0.01% | 213,674 |
| 2022-09-21 | 2022-09-19 | 2.069 | 99,906 | +0 | 0.01% | 206,744 |
| 2022-09-20 | 2022-09-16 | 2.208 | 99,906 | +0 | 0.01% | 220,604 |
| 2022-09-19 | 2022-09-15 | 2.208 | 99,906 | +0 | 0.01% | 220,604 |
| 2022-09-16 | 2022-09-14 | 2.289 | 99,906 | +0 | 0.01% | 228,689 |
| 2022-09-15 | 2022-09-13 | 2.370 | 99,906 | +0 | 0.01% | 236,774 |
| 2022-09-14 | 2022-09-09 | 2.335 | 99,906 | +0 | 0.01% | 233,309 |
| 2022-09-13 | 2022-09-08 | 2.312 | 99,906 | +0 | 0.01% | 230,999 |
| 2022-09-09 | 2022-09-07 | 2.289 | 99,906 | +0 | 0.01% | 228,689 |
| 2022-09-08 | 2022-09-06 | 2.347 | 99,906 | +0 | 0.01% | 234,464 |
| 2022-09-07 | 2022-09-05 | 2.347 | 99,906 | +0 | 0.01% | 234,464 |
| 2022-09-06 | 2022-09-02 | 2.405 | 99,906 | +0 | 0.01% | 240,239 |
| 2022-09-05 | 2022-09-01 | 2.439 | 99,906 | +0 | 0.01% | 243,704 |
| 2022-09-02 | 2022-08-31 | 2.393 | 99,906 | +0 | 0.01% | 239,084 |
| 2022-09-01 | 2022-08-30 | 2.428 | 99,906 | +0 | 0.01% | 242,549 |
| 2022-08-31 | 2022-08-29 | 2.486 | 99,906 | +0 | 0.01% | 248,324 |
| 2022-08-30 | 2022-08-26 | 2.578 | 99,906 | +0 | 0.01% | 257,564 |
| 2022-08-29 | 2022-08-25 | 2.775 | 99,906 | +0 | 0.01% | 277,199 |
| 2022-08-26 | 2022-08-24 | 2.659 | 99,906 | +0 | 0.01% | 265,649 |
| 2022-08-25 | 2022-08-23 | 2.532 | 99,906 | +0 | 0.01% | 252,944 |
| 2022-08-24 | 2022-08-22 | 2.590 | 99,906 | +0 | 0.01% | 258,719 |
| 2022-08-23 | 2022-08-19 | 2.624 | 99,906 | +0 | 0.01% | 262,184 |
| 2022-08-22 | 2022-08-18 | 2.636 | 99,906 | +0 | 0.01% | 263,339 |
| 2022-08-19 | 2022-08-17 | 2.601 | 99,906 | +0 | 0.01% | 259,874 |
| 2022-08-18 | 2022-08-16 | 2.717 | 99,906 | +0 | 0.01% | 271,424 |
| 2022-08-17 | 2022-08-15 | 2.751 | 99,906 | +0 | 0.01% | 274,889 |
| 2022-08-16 | 2022-08-12 | 2.856 | 99,906 | +0 | 0.01% | 285,284 |
| 2022-08-15 | 2022-08-11 | 2.798 | 99,906 | +0 | 0.01% | 279,509 |
| 2022-08-12 | 2022-08-10 | 2.705 | 99,906 | +0 | 0.01% | 270,269 |
| 2022-08-11 | 2022-08-09 | 2.763 | 99,906 | +0 | 0.01% | 276,044 |
| 2022-08-10 | 2022-08-08 | 2.694 | 99,906 | +0 | 0.01% | 269,114 |
| 2022-08-09 | 2022-08-05 | 2.832 | 99,906 | +0 | 0.01% | 282,974 |
| 2022-08-08 | 2022-08-04 | 2.867 | 99,906 | +0 | 0.01% | 286,439 |
| 2022-08-05 | 2022-08-03 | 2.832 | 99,906 | +0 | 0.01% | 282,974 |
| 2022-08-04 | 2022-08-02 | 2.856 | 99,906 | +0 | 0.01% | 285,284 |
| 2022-08-03 | 2022-08-01 | 2.994 | 99,906 | +0 | 0.01% | 299,144 |
| 2022-08-02 | 2022-07-29 | 3.064 | 99,906 | +0 | 0.01% | 306,074 |
| 2022-08-01 | 2022-07-28 | 3.145 | 99,906 | +0 | 0.01% | 314,159 |
| 2022-07-29 | 2022-07-27 | 3.098 | 99,906 | +0 | 0.01% | 309,539 |
| 2022-07-28 | 2022-07-26 | 3.110 | 99,906 | +0 | 0.01% | 310,694 |
| 2022-07-27 | 2022-07-25 | 3.168 | 99,906 | +0 | 0.01% | 316,469 |
| 2022-07-26 | 2022-07-22 | 3.330 | 99,906 | +0 | 0.01% | 332,639 |
| 2022-07-25 | 2022-07-21 | 3.364 | 99,906 | +0 | 0.01% | 336,104 |
| 2022-07-22 | 2022-07-20 | 3.434 | 99,906 | +0 | 0.01% | 343,034 |
| 2022-07-21 | 2022-07-19 | 3.399 | 99,906 | +0 | 0.01% | 339,569 |
| 2022-07-20 | 2022-07-18 | 3.410 | 99,906 | +0 | 0.01% | 340,724 |
| 2022-07-19 | 2022-07-15 | 3.399 | 99,906 | +0 | 0.01% | 339,569 |
| 2022-07-18 | 2022-07-14 | 3.514 | 99,906 | +0 | 0.01% | 351,119 |
| 2022-07-15 | 2022-07-13 | 3.538 | 99,906 | +0 | 0.01% | 353,429 |
| 2022-07-14 | 2022-07-12 | 3.561 | 99,906 | +0 | 0.01% | 355,739 |
| 2022-07-13 | 2022-07-11 | 3.619 | 99,906 | +0 | 0.01% | 361,514 |
| 2022-07-12 | 2022-07-08 | 3.699 | 99,906 | +0 | 0.01% | 369,599 |
| 2022-07-11 | 2022-07-07 | 3.734 | 99,906 | +0 | 0.01% | 373,064 |
| 2022-07-08 | 2022-07-06 | 3.804 | 99,906 | +0 | 0.01% | 379,994 |
| 2022-07-07 | 2022-07-05 | 3.838 | 99,906 | +0 | 0.01% | 383,459 |
| 2022-07-06 | 2022-07-04 | 3.931 | 99,906 | +0 | 0.01% | 392,699 |
| 2022-07-05 | 2022-06-30 | 4.116 | 99,906 | +0 | 0.01% | 411,179 |
| 2022-07-04 | 2022-06-29 | 3.931 | 99,906 | +0 | 0.01% | 392,699 |
| 2022-06-30 | 2022-06-28 | 3.734 | 99,906 | +0 | 0.01% | 373,064 |
| 2022-06-29 | 2022-06-27 | 3.642 | 99,906 | +0 | 0.01% | 363,824 |
| 2022-06-28 | 2022-06-24 | 3.595 | 99,906 | +0 | 0.01% | 359,204 |
| 2022-06-27 | 2022-06-23 | 3.526 | 99,906 | +0 | 0.01% | 352,274 |
| 2022-06-24 | 2022-06-22 | 3.549 | 99,906 | +0 | 0.01% | 354,584 |
| 2022-06-23 | 2022-06-21 | 4.109 | 99,906 | +0 | 0.01% | 410,501 |
| 2022-06-22 | 2022-06-20 | 4.097 | 99,906 | +6,300 | 0.01% | 409,268 |
| 2022-06-21 | 2022-06-17 | 4.084 | 93,606 | +0 | 0.01% | 382,305 |
| 2022-06-20 | 2022-06-16 | 4.072 | 93,606 | +0 | 0.01% | 381,150 |
| 2022-06-17 | 2022-06-15 | 4.158 | 93,606 | +0 | 0.01% | 389,235 |
| 2022-06-16 | 2022-06-14 | 4.158 | 93,606 | +0 | 0.01% | 389,235 |
| 2022-06-15 | 2022-06-13 | 4.195 | 93,606 | +0 | 0.01% | 392,700 |
| 2022-06-14 | 2022-06-10 | 4.245 | 93,606 | +0 | 0.01% | 397,320 |
| 2022-06-13 | 2022-06-09 | 4.257 | 93,606 | +0 | 0.01% | 398,475 |
| 2022-06-10 | 2022-06-08 | 4.319 | 93,606 | +0 | 0.01% | 404,250 |
| 2022-06-09 | 2022-06-07 | 4.208 | 93,606 | +0 | 0.01% | 393,855 |
| 2022-06-08 | 2022-06-06 | 4.183 | 93,606 | +0 | 0.01% | 391,545 |
| 2022-06-07 | 2022-06-02 | 4.282 | 93,606 | +0 | 0.01% | 400,785 |
| 2022-06-06 | 2022-06-01 | 4.306 | 93,606 | +0 | 0.01% | 403,095 |
| 2022-06-02 | 2022-05-31 | 4.319 | 93,606 | +0 | 0.01% | 404,250 |
| 2022-06-01 | 2022-05-30 | 4.232 | 93,606 | +0 | 0.01% | 396,165 |
| 2022-05-31 | 2022-05-27 | 4.134 | 93,606 | +0 | 0.01% | 386,925 |
| 2022-05-30 | 2022-05-26 | 4.232 | 93,606 | +0 | 0.01% | 396,165 |
| 2022-05-27 | 2022-05-25 | 4.220 | 93,606 | +0 | 0.01% | 395,010 |
| 2022-05-26 | 2022-05-24 | 4.195 | 93,606 | +0 | 0.01% | 392,700 |
| 2022-05-25 | 2022-05-23 | 4.220 | 93,606 | +0 | 0.01% | 395,010 |
| 2022-05-24 | 2022-05-20 | 4.257 | 93,606 | +0 | 0.01% | 398,475 |
| 2022-05-23 | 2022-05-19 | 4.257 | 93,606 | +0 | 0.01% | 398,475 |
| 2022-05-20 | 2022-05-18 | 4.343 | 93,606 | +0 | 0.01% | 406,560 |
| 2022-05-19 | 2022-05-17 | 4.331 | 93,606 | +0 | 0.01% | 405,405 |
| 2022-05-18 | 2022-05-16 | 4.294 | 93,606 | +0 | 0.01% | 401,940 |
| 2022-05-17 | 2022-05-13 | 4.319 | 93,606 | +0 | 0.01% | 404,250 |
| 2022-05-16 | 2022-05-12 | 4.294 | 93,606 | +0 | 0.01% | 401,940 |
| 2022-05-13 | 2022-05-11 | 4.368 | 93,606 | +0 | 0.01% | 408,870 |
| 2022-05-12 | 2022-05-10 | 4.368 | 93,606 | +0 | 0.01% | 408,870 |
| 2022-05-11 | 2022-05-06 | 4.393 | 93,606 | +0 | 0.01% | 411,180 |
| 2022-05-10 | 2022-05-05 | 4.417 | 93,606 | +0 | 0.01% | 413,490 |
| 2022-05-06 | 2022-05-04 | 4.541 | 93,606 | +0 | 0.01% | 425,040 |
| 2022-05-05 | 2022-05-03 | 4.590 | 93,606 | +0 | 0.01% | 429,660 |
| 2022-05-04 | 2022-04-29 | 4.565 | 93,606 | +0 | 0.01% | 427,350 |
| 2022-05-03 | 2022-04-28 | 4.356 | 93,606 | +0 | 0.01% | 407,715 |
| 2022-04-29 | 2022-04-27 | 4.257 | 93,606 | +0 | 0.01% | 398,475 |
| 2022-04-28 | 2022-04-26 | 4.245 | 93,606 | +0 | 0.01% | 397,320 |
| 2022-04-27 | 2022-04-25 | 4.282 | 93,606 | +0 | 0.01% | 400,785 |
| 2022-04-26 | 2022-04-22 | 4.467 | 93,606 | +0 | 0.01% | 418,110 |
| 2022-04-25 | 2022-04-21 | 4.528 | 93,606 | +0 | 0.01% | 423,885 |
| 2022-04-22 | 2022-04-20 | 4.541 | 93,606 | +0 | 0.01% | 425,040 |
| 2022-04-21 | 2022-04-19 | 4.541 | 93,606 | +0 | 0.01% | 425,040 |
| 2022-04-20 | 2022-04-14 | 4.602 | 93,606 | +0 | 0.01% | 430,815 |
| 2022-04-19 | 2022-04-13 | 4.590 | 93,606 | +0 | 0.01% | 429,660 |
| 2022-04-14 | 2022-04-12 | 4.356 | 93,606 | +0 | 0.01% | 407,715 |
| 2022-04-13 | 2022-04-11 | 4.380 | 93,606 | +0 | 0.01% | 410,025 |
| 2022-04-12 | 2022-04-08 | 4.528 | 93,606 | +0 | 0.01% | 423,885 |
| 2022-04-11 | 2022-04-07 | 4.528 | 93,606 | +0 | 0.01% | 423,885 |
| 2022-04-08 | 2022-04-06 | 4.553 | 93,606 | +0 | 0.01% | 426,195 |
| 2022-04-07 | 2022-04-04 | 4.590 | 93,606 | +0 | 0.01% | 429,660 |
| 2022-04-06 | 2022-04-01 | 4.541 | 93,606 | +0 | 0.01% | 425,040 |
| 2022-04-04 | 2022-03-31 | 4.923 | 93,606 | +0 | 0.01% | 460,845 |
| 2022-04-01 | 2022-03-30 | 4.849 | 93,606 | +0 | 0.01% | 453,915 |
| 2022-03-31 | 2022-03-29 | 4.652 | 93,606 | +0 | 0.01% | 435,435 |
| 2022-03-30 | 2022-03-28 | 4.627 | 93,606 | +0 | 0.01% | 433,125 |
| 2022-03-29 | 2022-03-25 | 4.590 | 93,606 | +0 | 0.01% | 429,660 |
| 2022-03-28 | 2022-03-24 | 4.775 | 93,606 | +0 | 0.01% | 446,985 |
| 2022-03-25 | 2022-03-23 | 4.788 | 93,606 | +0 | 0.01% | 448,140 |
| 2022-03-24 | 2022-03-22 | 4.602 | 93,606 | +0 | 0.01% | 430,815 |
| 2022-03-23 | 2022-03-21 | 4.479 | 93,606 | +0 | 0.01% | 419,265 |
| 2022-03-22 | 2022-03-18 | 4.319 | 93,606 | +0 | 0.01% | 404,250 |
| 2022-03-21 | 2022-03-17 | 4.097 | 93,606 | +0 | 0.01% | 383,460 |
| 2022-03-18 | 2022-03-16 | 4.023 | 93,606 | +0 | 0.01% | 376,530 |
| 2022-03-17 | 2022-03-15 | 3.874 | 93,606 | +0 | 0.01% | 362,670 |
| 2022-03-16 | 2022-03-14 | 3.985 | 93,606 | +0 | 0.01% | 373,065 |
| 2022-03-15 | 2022-03-11 | 4.146 | 93,606 | +0 | 0.01% | 388,080 |
| 2022-03-14 | 2022-03-10 | 4.183 | 93,606 | +0 | 0.01% | 391,545 |
| 2022-03-11 | 2022-03-09 | 4.158 | 93,606 | +0 | 0.01% | 389,235 |
| 2022-03-10 | 2022-03-08 | 4.232 | 93,606 | +0 | 0.01% | 396,165 |
| 2022-03-09 | 2022-03-07 | 4.294 | 93,606 | +0 | 0.01% | 401,940 |
| 2022-03-08 | 2022-03-04 | 4.331 | 93,606 | +0 | 0.01% | 405,405 |
| 2022-03-07 | 2022-03-03 | 4.417 | 93,606 | +0 | 0.01% | 413,490 |
| 2022-03-04 | 2022-03-02 | 4.479 | 93,606 | +0 | 0.01% | 419,265 |
| 2022-03-03 | 2022-03-01 | 4.516 | 93,606 | +0 | 0.01% | 422,730 |
| 2022-03-02 | 2022-02-28 | 4.553 | 93,606 | +0 | 0.01% | 426,195 |
| 2022-03-01 | 2022-02-25 | 4.565 | 93,606 | +0 | 0.01% | 427,350 |
| 2022-02-28 | 2022-02-24 | 4.578 | 93,606 | +0 | 0.01% | 428,505 |
| 2022-02-25 | 2022-02-23 | 4.713 | 93,606 | +0 | 0.01% | 441,210 |
| 2022-02-24 | 2022-02-22 | 4.713 | 93,606 | +0 | 0.01% | 441,210 |
| 2022-02-23 | 2022-02-21 | 4.862 | 93,606 | +0 | 0.01% | 455,070 |
| 2022-02-22 | 2022-02-18 | 4.837 | 93,606 | +0 | 0.01% | 452,760 |
| 2022-02-21 | 2022-02-17 | 4.973 | 93,606 | +0 | 0.01% | 465,465 |
| 2022-02-18 | 2022-02-16 | 4.825 | 93,606 | +0 | 0.01% | 451,605 |
| 2022-02-17 | 2022-02-15 | 4.812 | 93,606 | +0 | 0.01% | 450,450 |
| 2022-02-16 | 2022-02-14 | 4.923 | 93,606 | +0 | 0.01% | 460,845 |
| 2022-02-15 | 2022-02-11 | 4.973 | 93,606 | +0 | 0.01% | 465,465 |
| 2022-02-14 | 2022-02-10 | 4.886 | 93,606 | +0 | 0.01% | 457,380 |
| 2022-02-11 | 2022-02-09 | 5.158 | 93,606 | +0 | 0.01% | 482,790 |
| 2022-02-10 | 2022-02-08 | 5.170 | 93,606 | +0 | 0.01% | 483,945 |
| 2022-02-09 | 2022-02-07 | 5.232 | 93,606 | +0 | 0.01% | 489,720 |
| 2022-02-08 | 2022-02-04 | 5.343 | 93,606 | +0 | 0.01% | 500,115 |
| 2022-02-07 | 2022-01-31 | 5.306 | 93,606 | +0 | 0.01% | 496,650 |
| 2022-02-04 | 2022-01-27 | 5.256 | 93,606 | +0 | 0.01% | 492,030 |
| 2022-01-28 | 2022-01-26 | 5.392 | 93,606 | +0 | 0.01% | 504,735 |
| 2022-01-27 | 2022-01-25 | 5.540 | 93,606 | +0 | 0.01% | 518,595 |
| 2022-01-26 | 2022-01-24 | 5.639 | 93,606 | +0 | 0.01% | 527,835 |
| 2022-01-25 | 2022-01-21 | 5.836 | 93,606 | +0 | 0.01% | 546,315 |
| 2022-01-24 | 2022-01-20 | 5.849 | 93,606 | +0 | 0.01% | 547,470 |
| 2022-01-21 | 2022-01-19 | 5.836 | 93,606 | +0 | 0.01% | 546,315 |
| 2022-01-20 | 2022-01-18 | 5.898 | 93,606 | +0 | 0.01% | 552,090 |
| 2022-01-19 | 2022-01-17 | 5.947 | 93,606 | +0 | 0.01% | 556,710 |
| 2022-01-18 | 2022-01-14 | 5.984 | 93,606 | +0 | 0.01% | 560,175 |
| 2022-01-17 | 2022-01-13 | 5.960 | 93,606 | +0 | 0.01% | 557,865 |
| 2022-01-14 | 2022-01-12 | 5.873 | 93,606 | +0 | 0.01% | 549,780 |
| 2022-01-13 | 2022-01-11 | 5.849 | 93,606 | +0 | 0.01% | 547,470 |
| 2022-01-12 | 2022-01-10 | 5.849 | 93,606 | +0 | 0.01% | 547,470 |
| 2022-01-11 | 2022-01-07 | 5.886 | 93,606 | +0 | 0.01% | 550,935 |
| 2022-01-10 | 2022-01-06 | 5.935 | 93,606 | +0 | 0.01% | 555,555 |
| 2022-01-07 | 2022-01-05 | 5.923 | 93,606 | +0 | 0.01% | 554,400 |
| 2022-01-06 | 2022-01-04 | 6.120 | 93,606 | +0 | 0.01% | 572,880 |
| 2022-01-05 | 2022-01-03 | 6.145 | 93,606 | +0 | 0.01% | 575,190 |
| 2022-01-04 | 2021-12-31 | 6.083 | 93,606 | +0 | 0.01% | 569,415 |
| 2022-01-03 | 2021-12-29 | 5.960 | 93,606 | +0 | 0.01% | 557,865 |
| 2021-12-30 | 2021-12-28 | 5.787 | 93,606 | +0 | 0.01% | 541,695 |
| 2021-12-29 | 2021-12-24 | 5.651 | 93,606 | +0 | 0.01% | 528,990 |
| 2021-12-28 | 2021-12-22 | 5.565 | 93,606 | +0 | 0.01% | 520,905 |
| 2021-12-23 | 2021-12-21 | 5.577 | 93,606 | +0 | 0.01% | 522,060 |
| 2021-12-22 | 2021-12-20 | 5.516 | 93,606 | +0 | 0.01% | 516,285 |
| 2021-12-21 | 2021-12-17 | 5.614 | 93,606 | +0 | 0.01% | 525,525 |
| 2021-12-20 | 2021-12-16 | 5.639 | 93,606 | +0 | 0.01% | 527,835 |
| 2021-12-17 | 2021-12-15 | 5.627 | 93,606 | +0 | 0.01% | 526,680 |
| 2021-12-16 | 2021-12-14 | 5.528 | 93,606 | +0 | 0.01% | 517,440 |
| 2021-12-15 | 2021-12-13 | 5.503 | 93,606 | +0 | 0.01% | 515,130 |
| 2021-12-14 | 2021-12-10 | 5.441 | 93,606 | +0 | 0.01% | 509,355 |
| 2021-12-13 | 2021-12-09 | 5.392 | 93,606 | +0 | 0.01% | 504,735 |
| 2021-12-10 | 2021-12-08 | 5.306 | 93,606 | +0 | 0.01% | 496,650 |
| 2021-12-09 | 2021-12-07 | 5.219 | 93,606 | +0 | 0.01% | 488,565 |
| 2021-12-08 | 2021-12-06 | 5.145 | 93,606 | +0 | 0.01% | 481,635 |
| 2021-12-07 | 2021-12-03 | 5.219 | 93,606 | +0 | 0.01% | 488,565 |
| 2021-12-06 | 2021-12-02 | 5.158 | 93,606 | +0 | 0.01% | 482,790 |
| 2021-12-03 | 2021-12-01 | 5.244 | 93,606 | +0 | 0.01% | 490,875 |
| 2021-12-02 | 2021-11-30 | 5.306 | 93,606 | +0 | 0.01% | 496,650 |
| 2021-12-01 | 2021-11-29 | 5.121 | 93,606 | +0 | 0.01% | 479,325 |
| 2021-11-30 | 2021-11-26 | 5.121 | 93,606 | +0 | 0.01% | 479,325 |
| 2021-11-29 | 2021-11-25 | 5.182 | 93,606 | +0 | 0.01% | 485,100 |
| 2021-11-26 | 2021-11-24 | 5.059 | 93,606 | +0 | 0.01% | 473,550 |
| 2021-11-25 | 2021-11-23 | 5.022 | 93,606 | +0 | 0.01% | 470,085 |
| 2021-11-24 | 2021-11-22 | 5.059 | 93,606 | +0 | 0.01% | 473,550 |
| 2021-11-23 | 2021-11-19 | 5.010 | 93,606 | +0 | 0.01% | 468,930 |
| 2021-11-22 | 2021-11-18 | 5.010 | 93,606 | +0 | 0.01% | 468,930 |
| 2021-11-19 | 2021-11-17 | 4.948 | 93,606 | +0 | 0.01% | 463,155 |
| 2021-11-18 | 2021-11-16 | 5.010 | 93,606 | +0 | 0.01% | 468,930 |
| 2021-11-17 | 2021-11-15 | 4.812 | 93,606 | +0 | 0.01% | 450,450 |
| 2021-11-16 | 2021-11-12 | 4.899 | 93,606 | +0 | 0.01% | 458,535 |
| 2021-11-15 | 2021-11-11 | 4.874 | 93,606 | +0 | 0.01% | 456,225 |
| 2021-11-12 | 2021-11-10 | 4.837 | 93,606 | +0 | 0.01% | 452,760 |
| 2021-11-11 | 2021-11-09 | 4.788 | 93,606 | +0 | 0.01% | 448,140 |
| 2021-11-10 | 2021-11-08 | 4.763 | 93,606 | +0 | 0.01% | 445,830 |
| 2021-11-09 | 2021-11-05 | 4.627 | 93,606 | +0 | 0.01% | 433,125 |
| 2021-11-08 | 2021-11-04 | 4.713 | 93,606 | +0 | 0.01% | 441,210 |
| 2021-11-05 | 2021-11-03 | 4.763 | 93,606 | +0 | 0.01% | 445,830 |
| 2021-11-04 | 2021-11-02 | 4.689 | 93,606 | +0 | 0.01% | 438,900 |
| 2021-11-03 | 2021-11-01 | 4.553 | 93,606 | +0 | 0.01% | 426,195 |
| 2021-11-02 | 2021-10-29 | 4.911 | 93,606 | +0 | 0.01% | 459,690 |
| 2021-11-01 | 2021-10-28 | 4.948 | 93,606 | +0 | 0.01% | 463,155 |
| 2021-10-29 | 2021-10-27 | 5.059 | 93,606 | +0 | 0.01% | 473,550 |
| 2021-10-28 | 2021-10-26 | 5.145 | 93,606 | +0 | 0.01% | 481,635 |
| 2021-10-27 | 2021-10-25 | 5.145 | 93,606 | +0 | 0.01% | 481,635 |
| 2021-10-26 | 2021-10-22 | 5.293 | 93,606 | +0 | 0.01% | 495,495 |
| 2021-10-25 | 2021-10-21 | 5.269 | 93,606 | +0 | 0.01% | 493,185 |
| 2021-10-22 | 2021-10-20 | 5.219 | 93,606 | +0 | 0.01% | 488,565 |
| 2021-10-21 | 2021-10-19 | 5.330 | 93,606 | +0 | 0.01% | 498,960 |
| 2021-10-20 | 2021-10-18 | 5.269 | 93,606 | +0 | 0.01% | 493,185 |
| 2021-10-19 | 2021-10-15 | 5.195 | 93,606 | +0 | 0.01% | 486,255 |
| 2021-10-18 | 2021-10-12 | 5.096 | 93,606 | +0 | 0.01% | 477,015 |
| 2021-10-15 | 2021-10-11 | 5.133 | 93,606 | +0 | 0.01% | 480,480 |
| 2021-10-12 | 2021-10-08 | 5.047 | 93,606 | +0 | 0.01% | 472,395 |
| 2021-10-11 | 2021-10-07 | 5.022 | 93,606 | +0 | 0.01% | 470,085 |
| 2021-10-08 | 2021-10-06 | 4.899 | 93,606 | +0 | 0.01% | 458,535 |
| 2021-10-07 | 2021-10-05 | 5.022 | 93,606 | +0 | 0.01% | 470,085 |
| 2021-10-06 | 2021-10-04 | 5.047 | 93,606 | +0 | 0.01% | 472,395 |
| 2021-10-05 | 2021-09-30 | 5.071 | 93,606 | +0 | 0.01% | 474,705 |
| 2021-10-04 | 2021-09-29 | 5.059 | 93,606 | +0 | 0.01% | 473,550 |
| 2021-09-30 | 2021-09-28 | 5.195 | 93,606 | +0 | 0.01% | 486,255 |
| 2021-09-29 | 2021-09-27 | 5.158 | 93,606 | +0 | 0.01% | 482,790 |
| 2021-09-28 | 2021-09-24 | 5.158 | 93,606 | +0 | 0.01% | 482,790 |
| 2021-09-27 | 2021-09-23 | 5.256 | 93,606 | +0 | 0.01% | 492,030 |
| 2021-09-24 | 2021-09-21 | 5.429 | 93,606 | +0 | 0.01% | 508,200 |
| 2021-09-23 | 2021-09-20 | 5.343 | 93,606 | +0 | 0.01% | 500,115 |
| 2021-09-21 | 2021-09-17 | 5.491 | 93,606 | +0 | 0.01% | 513,975 |
| 2021-09-20 | 2021-09-16 | 5.417 | 93,606 | +0 | 0.01% | 507,045 |
| 2021-09-17 | 2021-09-15 | 5.441 | 93,606 | +0 | 0.01% | 509,355 |
| 2021-09-16 | 2021-09-14 | 5.466 | 93,606 | +0 | 0.01% | 511,665 |
| 2021-09-15 | 2021-09-13 | 5.565 | 93,606 | +0 | 0.01% | 520,905 |
| 2021-09-14 | 2021-09-10 | 5.540 | 93,606 | +0 | 0.01% | 518,595 |
| 2021-09-13 | 2021-09-09 | 5.577 | 93,606 | +0 | 0.01% | 522,060 |
| 2021-09-10 | 2021-09-08 | 5.540 | 93,606 | +0 | 0.01% | 518,595 |
| 2021-09-09 | 2021-09-07 | 5.602 | 93,606 | +0 | 0.01% | 524,370 |
| 2021-09-08 | 2021-09-06 | 5.441 | 93,606 | +0 | 0.01% | 509,355 |
| 2021-09-07 | 2021-09-03 | 5.577 | 93,606 | +0 | 0.01% | 522,060 |
| 2021-09-06 | 2021-09-02 | 5.478 | 93,606 | +0 | 0.01% | 512,820 |
| 2021-09-03 | 2021-09-01 | 5.417 | 93,606 | +0 | 0.01% | 507,045 |
| 2021-09-02 | 2021-08-31 | 5.404 | 93,606 | +0 | 0.01% | 505,890 |
| 2021-09-01 | 2021-08-30 | 5.330 | 93,606 | +0 | 0.01% | 498,960 |
| 2021-08-31 | 2021-08-27 | 5.441 | 93,606 | +0 | 0.01% | 509,355 |
| 2021-08-30 | 2021-08-26 | 5.454 | 93,606 | +0 | 0.01% | 510,510 |
| 2021-08-27 | 2021-08-25 | 5.491 | 93,606 | +0 | 0.01% | 513,975 |
| 2021-08-26 | 2021-08-24 | 5.503 | 93,606 | +0 | 0.01% | 515,130 |
| 2021-08-25 | 2021-08-23 | 5.404 | 93,606 | +0 | 0.01% | 505,890 |
| 2021-08-24 | 2021-08-20 | 5.441 | 93,606 | +0 | 0.01% | 509,355 |
| 2021-08-23 | 2021-08-19 | 5.404 | 93,606 | +0 | 0.01% | 505,890 |
| 2021-08-20 | 2021-08-18 | 5.244 | 93,606 | +0 | 0.01% | 490,875 |
| 2021-08-19 | 2021-08-17 | 5.108 | 93,606 | +0 | 0.01% | 478,170 |
| 2021-08-18 | 2021-08-16 | 5.047 | 93,606 | +0 | 0.01% | 472,395 |
| 2021-08-17 | 2021-08-13 | 5.096 | 93,606 | +0 | 0.01% | 477,015 |
| 2021-08-16 | 2021-08-12 | 5.010 | 93,606 | +0 | 0.01% | 468,930 |
| 2021-08-13 | 2021-08-11 | 4.874 | 93,606 | +0 | 0.01% | 456,225 |
| 2021-08-12 | 2021-08-10 | 4.862 | 93,606 | +0 | 0.01% | 455,070 |
| 2021-08-11 | 2021-08-09 | 4.849 | 93,606 | +0 | 0.01% | 453,915 |
| 2021-08-10 | 2021-08-06 | 4.750 | 93,606 | +0 | 0.01% | 444,675 |
| 2021-08-09 | 2021-08-05 | 4.676 | 93,606 | +0 | 0.01% | 437,745 |
| 2021-08-06 | 2021-08-04 | 4.652 | 93,606 | +0 | 0.01% | 435,435 |
| 2021-08-05 | 2021-08-03 | 4.578 | 93,606 | +0 | 0.01% | 428,505 |
| 2021-08-04 | 2021-08-02 | 4.516 | 93,606 | +0 | 0.01% | 422,730 |
| 2021-08-03 | 2021-07-30 | 4.467 | 93,606 | +0 | 0.01% | 418,110 |
| 2021-08-02 | 2021-07-29 | 4.442 | 93,606 | +0 | 0.01% | 415,800 |
| 2021-07-30 | 2021-07-28 | 4.393 | 93,606 | +0 | 0.01% | 411,180 |
| 2021-07-29 | 2021-07-27 | 4.331 | 93,606 | +0 | 0.01% | 405,405 |
| 2021-07-28 | 2021-07-26 | 4.627 | 93,606 | +0 | 0.01% | 433,125 |
| 2021-07-27 | 2021-07-23 | 4.639 | 93,606 | +0 | 0.01% | 434,280 |
| 2021-07-26 | 2021-07-22 | 4.627 | 93,606 | +0 | 0.01% | 433,125 |
| 2021-07-23 | 2021-07-21 | 4.516 | 93,606 | +0 | 0.01% | 422,730 |
| 2021-07-22 | 2021-07-20 | 4.602 | 93,606 | +0 | 0.01% | 430,815 |
| 2021-07-21 | 2021-07-19 | 4.713 | 93,606 | +0 | 0.01% | 441,210 |
| 2021-07-20 | 2021-07-16 | 4.862 | 93,606 | +0 | 0.01% | 455,070 |
| 2021-07-19 | 2021-07-15 | 4.899 | 93,606 | +0 | 0.01% | 458,535 |
| 2021-07-16 | 2021-07-14 | 4.825 | 93,606 | +0 | 0.01% | 451,605 |
| 2021-07-15 | 2021-07-13 | 4.911 | 93,606 | +0 | 0.01% | 459,690 |
| 2021-07-14 | 2021-07-12 | 4.565 | 93,606 | +0 | 0.01% | 427,350 |
| 2021-07-13 | 2021-07-09 | 4.479 | 93,606 | +0 | 0.01% | 419,265 |
| 2021-07-12 | 2021-07-08 | 4.306 | 93,606 | +0 | 0.01% | 403,095 |
| 2021-07-09 | 2021-07-07 | 4.430 | 93,606 | +0 | 0.01% | 414,645 |
| 2021-07-08 | 2021-07-06 | 4.294 | 93,606 | +0 | 0.01% | 401,940 |
| 2021-07-07 | 2021-07-05 | 4.220 | 93,606 | +0 | 0.01% | 395,010 |
| 2021-07-06 | 2021-07-02 | 4.232 | 93,606 | +0 | 0.01% | 396,165 |
| 2021-07-05 | 2021-06-30 | 4.208 | 93,606 | +0 | 0.01% | 393,855 |
| 2021-07-02 | 2021-06-29 | 4.109 | 93,606 | +0 | 0.01% | 384,615 |
| 2021-06-30 | 2021-06-28 | 4.121 | 93,606 | +0 | 0.01% | 385,770 |
| 2021-06-29 | 2021-06-25 | 4.097 | 93,606 | +0 | 0.01% | 383,460 |
| 2021-06-28 | 2021-06-24 | 4.084 | 93,606 | +0 | 0.01% | 382,305 |
| 2021-06-25 | 2021-06-23 | 4.084 | 93,606 | +0 | 0.01% | 382,305 |
| 2021-06-24 | 2021-06-22 | 4.097 | 93,606 | +0 | 0.01% | 383,460 |
| 2021-06-23 | 2021-06-21 | 4.084 | 93,606 | +0 | 0.01% | 382,305 |
| 2021-06-22 | 2021-06-18 | 4.134 | 93,606 | +0 | 0.01% | 386,925 |
| 2021-06-21 | 2021-06-17 | 4.146 | 93,606 | +0 | 0.01% | 388,080 |
| 2021-06-18 | 2021-06-16 | 4.369 | 93,606 | +0 | 0.01% | 408,968 |
| 2021-06-17 | 2021-06-15 | 4.483 | 93,606 | +2,137 | 0.01% | 419,606 |
| 2021-06-16 | 2021-06-11 | 4.394 | 91,469 | +0 | 0.01% | 401,941 |
| 2021-06-15 | 2021-06-10 | 4.432 | 91,469 | +0 | 0.01% | 405,406 |
| 2021-06-11 | 2021-06-09 | 4.445 | 91,469 | +0 | 0.01% | 406,561 |
| 2021-06-10 | 2021-06-08 | 4.457 | 91,469 | +0 | 0.01% | 407,716 |
| 2021-06-09 | 2021-06-07 | 4.546 | 91,469 | +0 | 0.01% | 415,801 |
| 2021-06-08 | 2021-06-04 | 4.533 | 91,469 | +0 | 0.01% | 414,646 |
| 2021-06-07 | 2021-06-03 | 4.596 | 91,469 | +0 | 0.01% | 420,421 |
| 2021-06-04 | 2021-06-02 | 4.685 | 91,469 | +0 | 0.01% | 428,506 |
| 2021-06-03 | 2021-06-01 | 4.609 | 91,469 | +0 | 0.01% | 421,576 |
| 2021-06-02 | 2021-05-31 | 4.457 | 91,469 | +0 | 0.01% | 407,716 |
| 2021-06-01 | 2021-05-28 | 4.521 | 91,469 | +0 | 0.01% | 413,491 |
| 2021-05-31 | 2021-05-27 | 4.470 | 91,469 | +0 | 0.01% | 408,871 |
| 2021-05-28 | 2021-05-26 | 4.495 | 91,469 | +0 | 0.01% | 411,181 |
| 2021-05-27 | 2021-05-25 | 4.470 | 91,469 | +0 | 0.01% | 408,871 |
| 2021-05-26 | 2021-05-24 | 4.495 | 91,469 | +0 | 0.01% | 411,181 |
| 2021-05-25 | 2021-05-21 | 4.546 | 91,469 | +0 | 0.01% | 415,801 |
| 2021-05-24 | 2021-05-20 | 4.571 | 91,469 | +0 | 0.01% | 418,111 |
| 2021-05-21 | 2021-05-18 | 4.521 | 91,469 | +0 | 0.01% | 413,491 |
| 2021-05-20 | 2021-05-17 | 4.584 | 91,469 | +0 | 0.01% | 419,266 |
| 2021-05-18 | 2021-05-14 | 4.483 | 91,469 | +0 | 0.01% | 410,026 |
| 2021-05-17 | 2021-05-13 | 4.495 | 91,469 | -35,637 | 0.01% | 411,181 |
| 2021-01-22 | 2021-01-20 | 4.470 | 127,106 | +35,637 | 0.01% | 568,171 |
| 2020-10-28 | 2020-10-23 | 4.104 | 91,469 | -3,959 | 0.01% | 375,376 |
| 2020-10-20 | 2020-10-16 | 3.927 | 95,428 | +3,959 | 0.01% | 374,753 |
| 2020-06-18 | 2020-06-16 | 4.481 | 91,469 | +2,036 | 0.01% | 409,909 |
| 2019-08-16 | 2019-08-14 | 2.725 | 89,433 | -7,743 | 0.01% | 243,705 |
| 2019-06-17 | 2019-06-13 | 3.614 | 97,176 | +4,468 | 0.01% | 351,233 |
| 2019-04-12 | 2019-04-10 | 4.115 | 92,708 | +7,387 | 0.01% | 381,519 |
| 2018-09-18 | 2018-09-14 | 4.318 | 85,321 | -7,387 | 0.01% | 368,444 |
| 2018-06-19 | 2018-06-14 | 5.597 | 92,708 | +3,013 | 0.01% | 518,861 |
| 2018-05-25 | 2018-05-23 | 6.240 | 89,695 | +7,147 | 0.01% | 559,728 |
| 2018-01-15 | 2018-01-11 | 8.157 | 82,548 | -3,574 | 0.01% | 673,363 |
| 2017-12-28 | 2017-12-22 | 7.975 | 86,122 | +3,574 | 0.01% | 686,852 |
| 2017-09-18 | 2017-09-14 | 6.534 | 82,548 | -10,721 | 0.01% | 539,383 |
| 2017-08-24 | 2017-08-21 | 5.205 | 93,269 | +10,721 | 0.01% | 485,461 |
| 2017-07-19 | 2017-07-17 | 5.359 | 82,548 | -14,294 | 0.01% | 442,364 |
| 2017-07-17 | 2017-07-13 | 5.359 | 96,842 | -7,147 | 0.01% | 518,963 |
| 2017-07-07 | 2017-07-05 | 5.443 | 103,989 | -1,430 | 0.01% | 565,993 |
| 2017-07-06 | 2017-07-04 | 5.275 | 105,419 | -7,147 | 0.01% | 556,076 |
| 2017-06-06 | 2017-06-02 | 5.163 | 112,566 | -5,717 | 0.01% | 581,176 |
| 2017-04-06 | 2017-04-03 | 4.407 | 118,283 | -12,150 | 0.01% | 521,323 |
| 2017-03-16 | 2017-03-14 | 5.261 | 130,433 | +7,147 | 0.01% | 686,198 |
| 2017-03-13 | 2017-03-09 | 5.191 | 123,286 | +7,147 | 0.01% | 639,973 |
| 2017-03-09 | 2017-03-07 | 5.331 | 116,139 | +21,441 | 0.01% | 619,123 |
| 2017-03-07 | 2017-03-03 | 5.429 | 94,698 | +7,147 | 0.01% | 514,099 |
| 2017-03-06 | 2017-03-02 | 5.597 | 87,551 | -14,294 | 0.01% | 489,999 |
| 2017-03-03 | 2017-03-01 | 5.527 | 101,845 | -7,147 | 0.01% | 562,874 |
| 2017-03-02 | 2017-02-28 | 5.303 | 108,992 | -13,580 | 0.01% | 577,974 |
| 2017-03-01 | 2017-02-27 | 5.135 | 122,572 | +13,580 | 0.01% | 629,407 |
| 2017-02-28 | 2017-02-24 | 5.205 | 108,992 | -21,441 | 0.01% | 567,299 |
| 2017-02-27 | 2017-02-23 | 5.317 | 130,433 | -7,862 | 0.01% | 693,498 |
| 2017-02-23 | 2017-02-21 | 5.051 | 138,295 | +29,303 | 0.01% | 698,534 |
| 2017-02-21 | 2017-02-17 | 5.009 | 108,992 | +7,861 | 0.01% | 545,949 |
| 2017-02-17 | 2017-02-15 | 5.261 | 101,131 | +14,295 | 0.01% | 532,042 |
| 2017-02-16 | 2017-02-14 | 5.275 | 86,836 | +10,005 | 0.01% | 458,053 |
| 2017-02-13 | 2017-02-09 | 5.499 | 76,831 | -5,717 | 0.01% | 422,477 |
| 2017-02-10 | 2017-02-08 | 5.359 | 82,548 | +14,294 | 0.01% | 442,364 |
| 2017-02-09 | 2017-02-07 | 5.415 | 68,254 | -57,176 | 0.01% | 369,584 |
| 2017-02-08 | 2017-02-06 | 5.163 | 125,430 | +14,294 | 0.01% | 647,593 |
| 2017-02-03 | 2017-02-01 | 5.359 | 111,136 | +21,441 | 0.01% | 595,563 |
| 2017-02-01 | 2017-01-25 | 5.163 | 89,695 | +7,147 | 0.01% | 463,094 |
| 2017-01-26 | 2017-01-24 | 5.121 | 82,548 | +7,147 | 0.01% | 422,729 |
| 2017-01-25 | 2017-01-23 | 5.303 | 75,401 | -7,147 | 0.01% | 399,844 |
| 2017-01-24 | 2017-01-20 | 4.743 | 82,548 | -21,441 | 0.01% | 391,544 |
| 2017-01-20 | 2017-01-18 | 4.477 | 103,989 | +14,294 | 0.01% | 465,598 |
| 2017-01-18 | 2017-01-16 | 4.198 | 89,695 | -8,577 | 0.01% | 376,499 |
| 2017-01-17 | 2017-01-13 | 4.016 | 98,272 | +19,297 | 0.01% | 394,626 |
| 2016-12-09 | 2016-12-07 | 4.184 | 78,975 | +8,577 | 0.01% | 330,396 |
| 2016-12-05 | 2016-12-01 | 4.365 | 70,398 | +7,147 | 0.01% | 307,319 |
| 2016-12-02 | 2016-11-30 | 4.337 | 63,251 | +3,573 | 0.01% | 274,349 |
| 2016-11-30 | 2016-11-28 | 4.813 | 59,678 | -7,147 | 0.01% | 287,241 |
| 2016-11-17 | 2016-11-15 | 4.631 | 66,825 | -2,859 | 0.01% | 309,486 |
| 2016-11-03 | 2016-11-01 | 5.233 | 69,684 | -8,576 | 0.01% | 364,652 |
| 2016-11-02 | 2016-10-31 | 5.037 | 78,260 | +8,576 | 0.01% | 394,200 |
| 2016-10-28 | 2016-10-26 | 5.191 | 69,684 | +10,006 | 0.01% | 361,727 |
| 2016-10-27 | 2016-10-25 | 5.317 | 59,678 | +7,505 | 0.01% | 317,301 |
| 2016-10-25 | 2016-10-20 | 5.247 | 52,173 | +6,789 | 0.00% | 273,748 |
| 2016-10-19 | 2016-10-17 | 5.079 | 45,384 | +7,147 | 0.00% | 230,507 |
| 2016-10-13 | 2016-10-11 | 5.373 | 38,237 | +7,147 | 0.00% | 205,442 |
| 2016-10-07 | 2016-10-05 | 5.527 | 31,090 | -7,147 | 0.00% | 171,827 |
| 2016-09-28 | 2016-09-26 | 5.303 | 38,237 | +3,574 | 0.00% | 202,767 |
| 2016-09-27 | 2016-09-23 | 5.387 | 34,663 | +12,865 | 0.00% | 186,724 |
| 2016-09-22 | 2016-09-20 | 5.639 | 21,798 | -7,147 | 0.00% | 122,912 |
| 2016-09-21 | 2016-09-19 | 5.709 | 28,945 | -5,718 | 0.00% | 165,237 |
| 2016-09-20 | 2016-09-15 | 5.667 | 34,663 | +5,718 | 0.00% | 196,424 |
| 2016-09-14 | 2016-09-12 | 5.709 | 28,945 | +7,147 | 0.00% | 165,237 |
| 2016-09-13 | 2016-09-09 | 5.905 | 21,798 | +7,147 | 0.00% | 128,707 |
| 2016-09-08 | 2016-09-06 | 6.086 | 14,651 | -7,147 | 0.00% | 89,172 |
| 2016-09-05 | 2016-09-01 | 5.667 | 21,798 | +7,147 | 0.00% | 123,522 |
| 2016-09-02 | 2016-08-31 | 5.765 | 14,651 | -7,147 | 0.00% | 84,458 |
| 2016-08-31 | 2016-08-29 | 5.695 | 21,798 | +7,147 | 0.00% | 124,132 |
| 2016-08-24 | 2016-08-22 | 6.212 | 14,651 | +7,147 | 0.00% | 91,017 |
| 2016-08-19 | 2016-08-17 | 6.212 | 7,504 | -11,078 | 0.00% | 46,618 |
| 2016-08-11 | 2016-08-09 | 6.058 | 18,582 | +9,291 | 0.00% | 112,578 |
| 2016-08-10 | 2016-08-08 | 6.016 | 9,291 | +1,787 | 0.00% | 55,899 |
| 2016-08-04 | 2016-08-01 | 6.184 | 7,504 | +7,147 | 0.00% | 46,408 |
| 2016-06-02 | 2016-05-31 | 6.380 | 357 | -7,147 | 0.00% | 2,278 |
| 2016-05-23 | 2016-05-19 | 6.006 | 7,504 | +214 | 0.00% | 45,067 |
| 2016-05-05 | 2016-05-03 | 6.409 | 7,290 | +6,943 | 0.00% | 46,722 |
| 2016-04-22 | 2016-04-20 | 7.489 | 347 | -5,555 | 0.00% | 2,599 |
| 2016-04-21 | 2016-04-19 | 7.028 | 5,902 | +5,555 | 0.00% | 41,481 |
| 2016-04-19 | 2016-04-15 | 7.000 | 347 | -5,555 | 0.00% | 2,429 |
| 2016-04-15 | 2016-04-13 | 6.769 | 5,902 | +5,555 | 0.00% | 39,951 |
| 2016-04-13 | 2016-04-11 | 6.697 | 347 | -10,415 | 0.00% | 2,324 |
| 2016-04-11 | 2016-04-07 | 6.467 | 10,762 | +10,415 | 0.00% | 69,594 |
| 2016-04-08 | 2016-04-06 | 6.654 | 347 | -6,249 | 0.00% | 2,309 |
| 2016-04-07 | 2016-04-05 | 6.323 | 6,596 | -16,664 | 0.00% | 41,704 |
| 2016-04-05 | 2016-03-31 | 5.919 | 23,260 | -13,887 | 0.00% | 137,684 |
| 2016-03-29 | 2016-03-23 | 5.689 | 37,147 | +6,944 | 0.00% | 211,326 |
| 2016-03-24 | 2016-03-22 | 5.559 | 30,203 | +6,943 | 0.00% | 167,908 |
| 2016-03-22 | 2016-03-18 | 5.775 | 23,260 | -13,887 | 0.00% | 134,334 |
| 2016-03-18 | 2016-03-16 | 5.372 | 37,147 | +20,830 | 0.00% | 199,556 |
| 2016-03-08 | 2016-03-04 | 6.135 | 16,317 | +9,027 | 0.00% | 100,111 |
| 2016-03-03 | 2016-03-01 | 5.761 | 7,290 | +6,943 | 0.00% | 41,997 |
| 2016-01-29 | 2016-01-27 | 6.351 | 347 | -5,555 | 0.00% | 2,204 |
| 2016-01-11 | 2016-01-07 | 6.928 | 5,902 | +5,555 | 0.00% | 40,886 |
| 2015-05-14 | 2015-05-12 | 14.375 | 347 | +3 | 0.00% | 4,988 |
| 2014-07-07 | 2014-07-03 | 7.436 | 344 | +6 | 0.00% | 2,558 |
| 2013-07-15 | 2013-07-11 | 8.930 | 338 | +338 | 0.00% | 3,018 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy