History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 +0
2021-05-03 2021-04-29 4.811 0 +0
2021-04-30 2021-04-28 4.836 0 +0
2021-04-29 2021-04-27 4.659 0 +0
2021-04-28 2021-04-26 4.609 0 +0
2021-04-27 2021-04-23 4.723 0 +0
2021-04-26 2021-04-22 4.710 0 +0
2021-04-23 2021-04-21 4.697 0 +0
2021-04-22 2021-04-20 4.735 0 +0
2021-04-21 2021-04-19 4.685 0 +0
2021-04-20 2021-04-16 4.760 0 +0
2021-04-19 2021-04-15 4.786 0 +0
2021-04-16 2021-04-14 4.988 0 +0
2021-04-15 2021-04-13 4.925 0 +0
2021-04-14 2021-04-12 4.836 0 +0
2021-04-13 2021-04-09 4.937 0 +0
2021-04-12 2021-04-08 4.912 0 +0
2021-04-09 2021-04-07 5.101 0 +0
2021-04-08 2021-04-01 5.291 0 +0
2021-04-07 2021-03-31 5.165 0 +0
2021-04-01 2021-03-30 5.190 0 +0
2021-03-31 2021-03-29 5.177 0 +0
2021-03-30 2021-03-26 5.215 0 +0
2021-03-29 2021-03-25 5.278 0 +0
2021-03-26 2021-03-24 5.240 0 +0
2021-03-25 2021-03-23 5.291 0 +0
2021-03-24 2021-03-22 5.303 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.379 0 +0
2021-03-19 2021-03-17 5.303 0 +0
2021-03-18 2021-03-16 5.228 0 +0
2021-03-17 2021-03-15 5.202 0 +0
2021-03-16 2021-03-12 5.215 0 +0
2021-03-15 2021-03-11 4.899 0 +0
2021-03-12 2021-03-10 4.773 0 +0
2021-03-11 2021-03-09 4.457 0 +0
2021-03-10 2021-03-08 4.394 0 +0
2021-03-09 2021-03-05 4.432 0 +0
2021-03-08 2021-03-04 4.293 0 +0
2021-03-05 2021-03-03 4.268 0 +0
2021-03-04 2021-03-02 4.255 0 +0
2021-03-03 2021-03-01 4.243 0 +0
2021-03-02 2021-02-26 4.192 0 +0
2021-03-01 2021-02-25 4.192 0 +0
2021-02-26 2021-02-24 4.167 0 +0
2021-02-25 2021-02-23 4.205 0 +0
2021-02-24 2021-02-22 4.154 0 +0
2021-02-23 2021-02-19 4.319 0 +0
2021-02-22 2021-02-18 4.268 0 +0
2021-02-19 2021-02-17 4.255 0 +0
2021-02-18 2021-02-16 4.281 0 +0
2021-02-17 2021-02-11 4.369 0 +0
2021-02-16 2021-02-09 4.432 0 +0
2021-02-10 2021-02-08 4.432 0 +0
2021-02-09 2021-02-05 4.394 0 +0
2021-02-08 2021-02-04 4.445 0 +0
2021-02-05 2021-02-03 4.356 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.331 0 +0
2021-02-02 2021-01-29 4.306 0 +0
2021-02-01 2021-01-28 4.382 0 +0
2021-01-29 2021-01-27 4.319 0 +0
2021-01-28 2021-01-26 4.218 0 +0
2021-01-27 2021-01-25 4.344 0 +0
2021-01-26 2021-01-22 4.407 0 +0
2021-01-25 2021-01-21 4.483 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.407 0 +0
2021-01-20 2021-01-18 4.319 0 +0
2021-01-19 2021-01-15 4.306 0 +0
2021-01-18 2021-01-14 4.356 0 +0
2021-01-15 2021-01-13 4.432 0 +0
2021-01-14 2021-01-12 4.420 0 +0
2021-01-13 2021-01-11 4.356 0 +0
2021-01-12 2021-01-08 4.470 0 +0
2021-01-11 2021-01-07 4.457 0 +0
2021-01-08 2021-01-06 4.558 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.723 0 +0
2021-01-05 2020-12-31 4.659 0 +0
2021-01-04 2020-12-29 4.647 0 +0
2020-12-30 2020-12-28 4.773 0 +0
2020-12-29 2020-12-24 4.925 0 +0
2020-12-28 2020-12-22 4.836 0 +0
2020-12-23 2020-12-21 4.798 0 +0
2020-12-22 2020-12-18 4.710 0 +0
2020-12-21 2020-12-17 4.748 0 +0
2020-12-18 2020-12-16 4.773 0 +0
2020-12-17 2020-12-15 4.760 0 +0
2020-12-16 2020-12-14 4.861 0 +0
2020-12-15 2020-12-11 4.849 0 +0
2020-12-14 2020-12-10 4.899 0 +0
2020-12-11 2020-12-09 4.937 0 +0
2020-12-10 2020-12-08 5.089 0 +0
2020-12-09 2020-12-07 5.076 0 +0
2020-12-08 2020-12-04 5.177 0 +0
2020-12-07 2020-12-03 5.177 0 +0
2020-12-04 2020-12-02 5.139 0 +0
2020-12-03 2020-12-01 5.240 0 +0
2020-12-02 2020-11-30 5.215 0 +0
2020-12-01 2020-11-27 5.101 0 +0
2020-11-30 2020-11-26 4.975 0 +0
2020-11-27 2020-11-25 4.925 0 +0
2020-11-26 2020-11-24 5.026 0 +0
2020-11-25 2020-11-23 5.013 0 +0
2020-11-24 2020-11-20 5.051 0 +0
2020-11-23 2020-11-19 5.051 0 +0
2020-11-20 2020-11-18 5.089 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.672 0 +0
2020-11-17 2020-11-13 4.344 0 +0
2020-11-16 2020-11-12 4.281 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.382 0 +0
2020-11-11 2020-11-09 4.483 0 +0
2020-11-10 2020-11-06 4.369 0 +0
2020-11-09 2020-11-05 4.293 0 +0
2020-11-06 2020-11-04 4.066 0 +0
2020-11-05 2020-11-03 4.015 0 +0
2020-11-04 2020-11-02 3.927 0 +0
2020-11-03 2020-10-30 3.839 0 +0
2020-11-02 2020-10-29 3.889 0 +0
2020-10-30 2020-10-28 4.015 0 +0
2020-10-29 2020-10-27 4.053 0 +0
2020-10-28 2020-10-23 4.104 0 +0
2020-10-27 2020-10-22 3.826 0 +0
2020-10-23 2020-10-21 3.839 0 +0
2020-10-22 2020-10-20 3.839 0 +0
2020-10-21 2020-10-19 3.864 0 +0
2020-10-20 2020-10-16 3.927 0 +0
2020-10-19 2020-10-15 3.927 0 +0
2020-10-16 2020-10-14 3.914 0 +0
2020-10-15 2020-10-12 3.813 0 +0
2020-10-14 2020-10-09 3.788 0 +0
2020-10-12 2020-10-08 3.776 0 +0
2020-10-09 2020-10-07 3.813 0 +0
2020-10-08 2020-10-06 3.763 0 +0
2020-10-07 2020-10-05 3.839 0 +0
2020-10-06 2020-09-30 3.877 0 +0
2020-10-05 2020-09-29 3.801 0 +0
2020-09-30 2020-09-28 3.864 0 +0
2020-09-29 2020-09-25 3.801 0 +0
2020-09-28 2020-09-24 3.914 0 +0
2020-09-25 2020-09-23 4.079 0 +0
2020-09-24 2020-09-22 4.066 0 +0
2020-09-23 2020-09-21 3.877 0 +0
2020-09-22 2020-09-18 3.851 0 +0
2020-09-21 2020-09-17 4.167 0 +0
2020-09-18 2020-09-16 4.154 0 +0
2020-09-17 2020-09-15 4.129 0 +0
2020-09-16 2020-09-14 4.180 0 +0
2020-09-15 2020-09-11 4.180 0 +0
2020-09-14 2020-09-10 4.104 0 +0
2020-09-11 2020-09-09 4.116 0 +0
2020-09-10 2020-09-08 4.268 0 +0
2020-09-09 2020-09-07 4.356 0 +0
2020-09-08 2020-09-04 4.243 0 +0
2020-09-07 2020-09-03 4.331 0 +0
2020-09-04 2020-09-02 4.344 0 +0
2020-09-03 2020-09-01 4.445 0 +0
2020-09-02 2020-08-31 4.495 0 +0
2020-09-01 2020-08-28 4.495 0 +0
2020-08-31 2020-08-27 4.483 0 +0
2020-08-28 2020-08-26 4.546 0 +0
2020-08-27 2020-08-25 4.584 0 +0
2020-08-26 2020-08-24 4.546 0 +0
2020-08-25 2020-08-21 4.571 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.445 0 +0
2020-08-20 2020-08-18 4.457 0 +0
2020-08-19 2020-08-17 4.521 0 +0
2020-08-18 2020-08-14 4.445 0 +0
2020-08-17 2020-08-13 4.420 0 +0
2020-08-14 2020-08-12 4.306 0 +0
2020-08-13 2020-08-11 4.369 0 +0
2020-08-12 2020-08-10 4.268 0 +0
2020-08-11 2020-08-07 4.331 0 +0
2020-08-10 2020-08-06 4.394 0 +0
2020-08-07 2020-08-05 4.432 0 +0
2020-08-06 2020-08-04 4.394 0 +0
2020-08-05 2020-08-03 4.369 0 +0
2020-08-04 2020-07-31 4.394 0 +0
2020-08-03 2020-07-30 4.382 0 +0
2020-07-31 2020-07-29 4.420 0 +0
2020-07-30 2020-07-28 4.445 0 +0
2020-07-29 2020-07-27 4.243 0 +0
2020-07-28 2020-07-24 4.281 0 +0
2020-07-27 2020-07-23 4.420 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.483 0 +0
2020-07-22 2020-07-20 4.432 0 +0
2020-07-21 2020-07-17 4.420 0 +0
2020-07-20 2020-07-16 4.356 0 +0
2020-07-17 2020-07-15 4.546 0 +0
2020-07-16 2020-07-14 4.546 0 +0
2020-07-15 2020-07-13 4.659 0 +0
2020-07-14 2020-07-10 4.609 0 +0
2020-07-13 2020-07-09 4.723 0 +0
2020-07-10 2020-07-08 4.723 0 +0
2020-07-09 2020-07-07 4.609 0 +0
2020-07-08 2020-07-06 4.609 0 +0
2020-07-07 2020-07-03 4.634 0 +0
2020-07-06 2020-07-02 4.672 0 +0
2020-07-03 2020-06-30 4.861 0 +0
2020-07-02 2020-06-29 4.685 0 +0
2020-06-30 2020-06-26 4.584 0 +0
2020-06-29 2020-06-24 4.457 0 +0
2020-06-26 2020-06-23 4.319 0 +0
2020-06-24 2020-06-22 4.218 0 +0
2020-06-23 2020-06-19 4.281 0 +0
2020-06-22 2020-06-18 4.230 0 +0
2020-06-19 2020-06-17 4.352 0 +0
2020-06-18 2020-06-16 4.481 0 +0
2020-06-17 2020-06-15 4.275 0 +0
2020-06-16 2020-06-12 4.481 0 +0
2020-06-15 2020-06-11 4.688 0 +0
2020-06-12 2020-06-10 4.766 0 +0
2020-06-11 2020-06-09 4.701 0 +0
2020-06-10 2020-06-08 4.778 0 +0
2020-06-09 2020-06-05 4.778 0 +0
2020-06-08 2020-06-04 4.766 0 +0
2020-06-05 2020-06-03 4.766 0 +0
2020-06-04 2020-06-02 4.701 0 +0
2020-06-03 2020-06-01 4.740 0 +0
2020-06-02 2020-05-29 4.778 0 +0
2020-06-01 2020-05-28 4.520 0 +0
2020-05-29 2020-05-27 4.611 0 +0
2020-05-28 2020-05-26 4.791 0 +0
2020-05-27 2020-05-25 4.727 0 +0
2020-05-26 2020-05-22 4.727 0 +0
2020-05-25 2020-05-21 4.817 0 +0
2020-05-22 2020-05-20 4.623 0 +0
2020-05-21 2020-05-19 4.481 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.417 0 +0
2020-05-18 2020-05-14 4.404 0 +0
2020-05-15 2020-05-13 4.417 0 +0
2020-05-14 2020-05-12 4.404 0 +0
2020-05-13 2020-05-11 4.443 0 +0
2020-05-12 2020-05-08 4.468 0 +0
2020-05-11 2020-05-07 4.430 0 +0
2020-05-08 2020-05-06 4.701 0 +0
2020-05-07 2020-05-05 4.959 0 +0
2020-05-06 2020-05-04 5.037 0 +0
2020-05-05 2020-04-29 5.101 0 +0
2020-05-04 2020-04-28 4.817 0 +0
2020-04-29 2020-04-27 4.481 0 +0
2020-04-28 2020-04-24 4.391 0 +0
2020-04-27 2020-04-23 4.520 0 +0
2020-04-24 2020-04-22 4.456 0 +0
2020-04-23 2020-04-21 4.507 0 +0
2020-04-22 2020-04-20 4.585 0 +0
2020-04-21 2020-04-17 4.559 0 +0
2020-04-20 2020-04-16 4.391 0 +0
2020-04-17 2020-04-15 4.559 0 +0
2020-04-16 2020-04-14 4.649 0 +0
2020-04-15 2020-04-09 4.598 0 +0
2020-04-14 2020-04-08 4.494 0 +0
2020-04-09 2020-04-07 4.404 0 +0
2020-04-08 2020-04-06 4.223 0 +0
2020-04-07 2020-04-03 4.236 0 +0
2020-04-06 2020-04-02 4.314 0 +0
2020-04-03 2020-04-01 4.288 0 +0
2020-04-02 2020-03-31 4.326 0 +0
2020-04-01 2020-03-30 4.352 0 +0
2020-03-31 2020-03-27 4.314 0 +0
2020-03-30 2020-03-26 4.288 0 +0
2020-03-27 2020-03-25 4.210 0 +0
2020-03-26 2020-03-24 3.913 0 +0
2020-03-25 2020-03-23 3.719 0 +0
2020-03-24 2020-03-20 3.952 0 +0
2020-03-23 2020-03-19 3.952 0 +0
2020-03-20 2020-03-18 4.004 0 +0
2020-03-19 2020-03-17 4.171 0 +0
2020-03-18 2020-03-16 4.159 0 +0
2020-03-17 2020-03-13 4.262 0 +0
2020-03-16 2020-03-12 4.314 0 +0
2020-03-13 2020-03-11 4.468 0 +0
2020-03-12 2020-03-10 4.456 0 +0
2020-03-11 2020-03-09 4.533 0 +0
2020-03-10 2020-03-06 4.740 0 +0
2020-03-09 2020-03-05 4.791 0 +0
2020-03-06 2020-03-04 4.843 0 +0
2020-03-05 2020-03-03 5.101 0 +0
2020-03-04 2020-03-02 5.101 0 +0
2020-03-03 2020-02-28 4.972 0 +0
2020-03-02 2020-02-27 5.011 0 +0
2020-02-28 2020-02-26 5.024 0 +0
2020-02-27 2020-02-25 5.050 0 +0
2020-02-26 2020-02-24 5.024 0 +0
2020-02-25 2020-02-21 5.101 0 +0
2020-02-24 2020-02-20 5.166 0 +0
2020-02-21 2020-02-19 5.127 0 +0
2020-02-20 2020-02-18 5.179 0 +0
2020-02-19 2020-02-17 5.166 0 +0
2020-02-18 2020-02-14 5.153 0 +0
2020-02-17 2020-02-13 5.140 0 +0
2020-02-14 2020-02-12 5.101 0 +0
2020-02-13 2020-02-11 5.037 0 +0
2020-02-12 2020-02-10 4.998 0 +0
2020-02-11 2020-02-07 4.998 0 +0
2020-02-10 2020-02-06 5.127 0 +0
2020-02-07 2020-02-05 5.088 0 +0
2020-02-06 2020-02-04 5.127 0 +0
2020-02-05 2020-02-03 5.050 0 +0
2020-02-04 2020-01-31 5.166 0 +0
2020-02-03 2020-01-30 5.230 0 +0
2020-01-31 2020-01-29 5.424 0 +0
2020-01-30 2020-01-24 5.489 0 +0
2020-01-29 2020-01-22 5.592 0 +0
2020-01-23 2020-01-21 5.515 0 +0
2020-01-22 2020-01-20 5.618 0 +0
2020-01-21 2020-01-17 5.618 0 +0
2020-01-20 2020-01-16 5.605 0 +0
2020-01-17 2020-01-15 5.553 0 +0
2020-01-16 2020-01-14 5.463 0 +0
2020-01-15 2020-01-13 5.579 0 +0
2020-01-14 2020-01-10 5.243 0 +0
2020-01-13 2020-01-09 5.243 0 +0
2020-01-10 2020-01-08 4.933 0 +0
2020-01-09 2020-01-07 4.933 0 +0
2020-01-08 2020-01-06 4.920 0 +0
2020-01-07 2020-01-03 5.037 0 +0
2020-01-06 2020-01-02 5.075 0 +0
2020-01-03 2019-12-31 5.063 0 +0
2020-01-02 2019-12-27 5.127 0 +0
2019-12-30 2019-12-24 5.140 0 +0
2019-12-27 2019-12-20 5.011 0 +0
2019-12-23 2019-12-19 5.075 0 +0
2019-12-20 2019-12-18 5.063 0 +0
2019-12-19 2019-12-17 4.985 0 +0
2019-12-18 2019-12-16 5.037 0 +0
2019-12-17 2019-12-13 5.037 0 +0
2019-12-16 2019-12-12 4.727 0 +0
2019-12-13 2019-12-11 4.430 0 +0
2019-12-12 2019-12-10 4.572 0 +0
2019-12-11 2019-12-09 4.546 0 +0
2019-12-10 2019-12-06 4.468 0 +0
2019-12-09 2019-12-05 4.365 0 +0
2019-12-06 2019-12-04 4.249 0 +0
2019-12-05 2019-12-03 4.236 0 +0
2019-12-04 2019-12-02 4.133 0 +0
2019-12-03 2019-11-29 4.068 0 +0
2019-12-02 2019-11-28 4.107 0 +0
2019-11-29 2019-11-27 4.081 0 +0
2019-11-28 2019-11-26 4.068 0 +0
2019-11-27 2019-11-25 4.016 0 +0
2019-11-26 2019-11-22 3.965 0 +0
2019-11-25 2019-11-21 3.810 0 +0
2019-11-22 2019-11-20 3.603 0 +0
2019-11-21 2019-11-19 3.552 0 +0
2019-11-20 2019-11-18 3.552 0 +0
2019-11-19 2019-11-15 3.564 0 +0
2019-11-18 2019-11-14 3.564 0 +0
2019-11-15 2019-11-13 3.577 0 +0
2019-11-14 2019-11-12 3.616 0 +0
2019-11-13 2019-11-11 3.577 0 +0
2019-11-12 2019-11-08 3.655 0 +0
2019-11-11 2019-11-07 3.629 0 +0
2019-11-08 2019-11-06 3.694 0 +0
2019-11-07 2019-11-05 3.629 0 +0
2019-11-06 2019-11-04 3.590 0 +0
2019-11-05 2019-11-01 3.564 0 +0
2019-11-04 2019-10-31 3.487 0 +0
2019-11-01 2019-10-30 3.500 0 +0
2019-10-31 2019-10-29 3.487 0 +0
2019-10-30 2019-10-28 3.526 0 +0
2019-10-29 2019-10-25 3.500 0 +0
2019-10-28 2019-10-24 3.500 0 +0
2019-10-25 2019-10-23 3.487 0 +0
2019-10-24 2019-10-22 3.448 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.409 0 +0
2019-10-21 2019-10-17 3.358 0 +0
2019-10-18 2019-10-16 3.332 0 +0
2019-10-17 2019-10-15 3.306 0 +0
2019-10-16 2019-10-14 3.306 0 +0
2019-10-15 2019-10-11 3.397 0 +0
2019-10-14 2019-10-10 3.371 0 +0
2019-10-11 2019-10-09 3.345 0 +0
2019-10-10 2019-10-08 3.358 0 +0
2019-10-09 2019-10-04 3.358 0 +0
2019-10-08 2019-10-03 3.371 0 +0
2019-10-04 2019-10-02 3.358 0 +0
2019-10-03 2019-09-30 3.358 0 +0
2019-10-02 2019-09-27 3.409 0 +0
2019-09-30 2019-09-26 3.384 0 +0
2019-09-27 2019-09-25 3.358 0 +0
2019-09-26 2019-09-24 3.358 0 +0
2019-09-25 2019-09-23 3.384 0 +0
2019-09-24 2019-09-20 3.397 0 +0
2019-09-23 2019-09-19 3.397 0 +0
2019-09-20 2019-09-18 3.409 0 +0
2019-09-19 2019-09-17 3.409 0 +0
2019-09-18 2019-09-16 3.422 0 +0
2019-09-17 2019-09-13 3.487 0 +0
2019-09-16 2019-09-12 3.409 0 +0
2019-09-13 2019-09-11 3.371 0 +0
2019-09-12 2019-09-10 3.293 0 +0
2019-09-11 2019-09-09 3.100 0 +0
2019-09-10 2019-09-06 3.216 0 +0
2019-09-09 2019-09-05 3.203 0 +0
2019-09-06 2019-09-04 3.151 0 +0
2019-09-05 2019-09-03 3.074 0 +0
2019-09-04 2019-09-02 2.983 0 +0
2019-09-03 2019-08-30 2.970 0 +0
2019-09-02 2019-08-29 2.906 0 +0
2019-08-30 2019-08-28 2.906 0 +0
2019-08-29 2019-08-27 2.867 0 +0
2019-08-28 2019-08-26 2.841 0 +0
2019-08-27 2019-08-23 2.802 0 +0
2019-08-26 2019-08-22 2.764 0 +0
2019-08-23 2019-08-21 2.815 0 +0
2019-08-22 2019-08-20 2.777 0 +0
2019-08-21 2019-08-19 2.764 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.699 0 +0
2019-08-16 2019-08-14 2.725 0 +0
2019-08-15 2019-08-13 2.712 0 +0
2019-08-14 2019-08-12 2.738 0 +0
2019-08-13 2019-08-09 2.712 0 +0
2019-08-12 2019-08-08 2.764 0 +0
2019-08-09 2019-08-07 2.725 0 +0
2019-08-08 2019-08-06 2.815 0 +0
2019-08-07 2019-08-05 2.854 0 +0
2019-08-06 2019-08-02 2.906 0 +0
2019-08-05 2019-08-01 2.983 0 +0
2019-08-02 2019-07-31 3.100 0 +0
2019-08-01 2019-07-30 3.267 0 +0
2019-07-31 2019-07-29 3.319 0 +0
2019-07-30 2019-07-26 3.358 0 +0
2019-07-29 2019-07-25 3.384 0 +0
2019-07-26 2019-07-24 3.422 0 +0
2019-07-25 2019-07-23 3.474 0 +0
2019-07-24 2019-07-22 3.422 0 +0
2019-07-23 2019-07-19 3.461 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.539 0 +0
2019-07-18 2019-07-16 3.539 0 +0
2019-07-17 2019-07-15 3.461 0 +0
2019-07-16 2019-07-12 3.526 0 +0
2019-07-15 2019-07-11 3.539 0 +0
2019-07-12 2019-07-10 3.552 0 +0
2019-07-11 2019-07-09 3.564 0 +0
2019-07-10 2019-07-08 3.552 0 +0
2019-07-09 2019-07-05 3.590 0 +0
2019-07-08 2019-07-04 3.616 0 +0
2019-07-05 2019-07-03 3.461 0 +0
2019-07-04 2019-07-02 3.435 0 +0
2019-07-03 2019-06-28 3.409 0 +0
2019-07-02 2019-06-27 3.371 0 +0
2019-06-28 2019-06-26 3.358 0 +0
2019-06-27 2019-06-25 3.358 0 +0
2019-06-26 2019-06-24 3.358 0 +0
2019-06-25 2019-06-21 3.267 0 +0
2019-06-24 2019-06-20 3.293 0 +0
2019-06-21 2019-06-19 3.267 0 +0
2019-06-20 2019-06-18 3.190 0 +0
2019-06-19 2019-06-17 3.216 0 +0
2019-06-18 2019-06-14 3.533 0 +0
2019-06-17 2019-06-13 3.614 0 +0
2019-06-14 2019-06-12 3.628 0 +0
2019-06-13 2019-06-11 3.696 0 +0
2019-06-12 2019-06-10 3.669 0 +0
2019-06-11 2019-06-06 3.601 0 +0
2019-06-10 2019-06-05 3.587 0 +0
2019-06-06 2019-06-04 3.574 0 +0
2019-06-05 2019-06-03 3.587 0 +0
2019-06-04 2019-05-31 3.628 0 +0
2019-06-03 2019-05-30 3.601 0 +0
2019-05-31 2019-05-29 3.574 0 +0
2019-05-30 2019-05-28 3.682 0 +0
2019-05-29 2019-05-27 3.330 0 +0
2019-05-28 2019-05-24 3.330 0 +0
2019-05-27 2019-05-23 3.235 0 +0
2019-05-24 2019-05-22 3.317 0 +0
2019-05-23 2019-05-21 3.344 0 +0
2019-05-22 2019-05-20 3.371 0 +0
2019-05-21 2019-05-17 3.411 0 +0
2019-05-20 2019-05-16 3.506 0 +0
2019-05-17 2019-05-15 3.506 0 +0
2019-05-16 2019-05-14 3.438 0 +0
2019-05-15 2019-05-10 3.533 0 +0
2019-05-14 2019-05-09 3.520 0 +0
2019-05-10 2019-05-08 3.614 0 +0
2019-05-09 2019-05-07 3.669 0 +0
2019-05-08 2019-05-06 3.669 0 +0
2019-05-07 2019-05-03 3.817 0 +0
2019-05-06 2019-05-02 3.831 0 +0
2019-05-03 2019-04-30 3.763 0 +0
2019-05-02 2019-04-29 3.750 0 +0
2019-04-30 2019-04-26 3.736 0 +0
2019-04-29 2019-04-25 3.763 0 +0
2019-04-26 2019-04-24 3.926 0 +0
2019-04-25 2019-04-23 3.939 0 +0
2019-04-24 2019-04-18 4.115 0 +0
2019-04-23 2019-04-17 4.115 0 +0
2019-04-18 2019-04-16 4.007 0 +0
2019-04-17 2019-04-15 4.048 0 +0
2019-04-16 2019-04-12 4.061 0 +0
2019-04-15 2019-04-11 4.061 0 +0
2019-04-12 2019-04-10 4.115 0 +0
2019-04-11 2019-04-09 4.142 0 +0
2019-04-10 2019-04-08 4.007 0 +0
2019-04-09 2019-04-04 4.048 0 +0
2019-04-08 2019-04-03 4.021 0 +0
2019-04-04 2019-04-02 3.899 0 +0
2019-04-03 2019-04-01 3.858 0 +0
2019-04-02 2019-03-29 3.980 0 +0
2019-04-01 2019-03-28 4.034 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.966 0 +0
2019-03-27 2019-03-25 3.993 0 +0
2019-03-26 2019-03-22 4.169 0 +0
2019-03-25 2019-03-21 4.102 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.291 0 +0
2019-03-20 2019-03-18 4.305 0 +0
2019-03-19 2019-03-15 4.237 0 +0
2019-03-18 2019-03-14 4.264 0 +0
2019-03-15 2019-03-13 4.318 0 +0
2019-03-14 2019-03-12 4.372 0 +0
2019-03-13 2019-03-11 4.372 0 +0
2019-03-12 2019-03-08 4.251 0 +0
2019-03-11 2019-03-07 4.521 0 +0
2019-03-08 2019-03-06 4.589 0 +0
2019-03-07 2019-03-05 4.562 0 +0
2019-03-06 2019-03-04 4.427 0 +0
2019-03-05 2019-03-01 4.305 0 +0
2019-03-04 2019-02-28 4.251 0 +0
2019-03-01 2019-02-27 4.318 0 +0
2019-02-28 2019-02-26 4.305 0 +0
2019-02-27 2019-02-25 4.291 0 +0
2019-02-26 2019-02-22 4.196 0 +0
2019-02-25 2019-02-21 4.142 0 +0
2019-02-22 2019-02-20 4.021 0 +0
2019-02-21 2019-02-19 3.953 0 +0
2019-02-20 2019-02-18 4.007 0 +0
2019-02-19 2019-02-15 3.939 0 +0
2019-02-18 2019-02-14 3.980 0 +0
2019-02-15 2019-02-13 4.021 0 +0
2019-02-14 2019-02-12 3.980 0 +0
2019-02-13 2019-02-11 4.075 0 +0
2019-02-12 2019-02-08 4.102 0 +0
2019-02-11 2019-02-04 4.048 0 +0
2019-02-08 2019-01-31 4.115 0 +0
2019-02-01 2019-01-30 4.021 0 +0
2019-01-31 2019-01-29 4.007 0 +0
2019-01-30 2019-01-28 4.007 0 +0
2019-01-29 2019-01-25 3.953 0 +0
2019-01-28 2019-01-24 3.912 0 +0
2019-01-25 2019-01-23 3.885 0 +0
2019-01-24 2019-01-22 3.926 0 +0
2019-01-23 2019-01-21 3.939 0 +0
2019-01-22 2019-01-18 3.939 0 +0
2019-01-21 2019-01-17 3.939 0 +0
2019-01-18 2019-01-16 3.885 0 +0
2019-01-17 2019-01-15 3.899 0 +0
2019-01-16 2019-01-14 3.763 0 +0
2019-01-15 2019-01-11 3.777 0 +0
2019-01-14 2019-01-10 3.736 0 +0
2019-01-11 2019-01-09 3.655 0 +0
2019-01-10 2019-01-08 3.655 0 +0
2019-01-09 2019-01-07 3.696 0 +0
2019-01-08 2019-01-04 3.682 0 +0
2019-01-07 2019-01-03 3.696 0 +0
2019-01-04 2019-01-02 3.777 0 +0
2019-01-03 2018-12-31 3.980 0 +0
2019-01-02 2018-12-27 3.709 0 +0
2018-12-28 2018-12-24 3.723 0 +0
2018-12-27 2018-12-20 3.669 0 +0
2018-12-21 2018-12-19 3.669 0 +0
2018-12-20 2018-12-18 3.709 0 +0
2018-12-19 2018-12-17 3.845 0 +0
2018-12-18 2018-12-14 3.858 0 +0
2018-12-17 2018-12-13 3.926 0 +0
2018-12-14 2018-12-12 3.926 0 +0
2018-12-13 2018-12-11 3.845 0 +0
2018-12-12 2018-12-10 3.817 0 +0
2018-12-11 2018-12-07 3.899 0 +0
2018-12-10 2018-12-06 3.899 0 +0
2018-12-07 2018-12-05 3.966 0 +0
2018-12-06 2018-12-04 4.088 0 +0
2018-12-05 2018-12-03 4.129 0 +0
2018-12-04 2018-11-30 4.142 0 +0
2018-12-03 2018-11-29 4.088 0 +0
2018-11-30 2018-11-28 3.980 0 +0
2018-11-29 2018-11-27 3.912 0 +0
2018-11-28 2018-11-26 4.021 0 +0
2018-11-27 2018-11-23 3.980 0 +0
2018-11-26 2018-11-22 4.061 0 +0
2018-11-23 2018-11-21 4.129 0 +0
2018-11-22 2018-11-20 4.156 0 +0
2018-11-21 2018-11-19 4.183 0 +0
2018-11-20 2018-11-16 4.156 0 +0
2018-11-19 2018-11-15 4.115 0 +0
2018-11-16 2018-11-14 4.061 0 +0
2018-11-15 2018-11-13 4.075 0 +0
2018-11-14 2018-11-12 4.075 0 +0
2018-11-13 2018-11-09 4.061 0 +0
2018-11-12 2018-11-08 4.115 0 +0
2018-11-09 2018-11-07 4.156 0 +0
2018-11-08 2018-11-06 4.169 0 +0
2018-11-07 2018-11-05 4.196 0 +0
2018-11-06 2018-11-02 4.400 0 +0
2018-11-05 2018-11-01 4.264 0 +0
2018-11-02 2018-10-31 4.210 0 +0
2018-11-01 2018-10-30 4.102 0 +0
2018-10-31 2018-10-29 4.102 0 +0
2018-10-30 2018-10-26 4.156 0 +0
2018-10-29 2018-10-25 4.088 0 +0
2018-10-26 2018-10-24 4.196 0 +0
2018-10-25 2018-10-23 4.075 0 +0
2018-10-24 2018-10-22 4.196 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 4.061 0 +0
2018-10-19 2018-10-16 4.061 0 +0
2018-10-18 2018-10-15 4.156 0 +0
2018-10-16 2018-10-12 4.224 0 +0
2018-10-15 2018-10-11 4.088 0 +0
2018-10-12 2018-10-10 4.332 0 +0
2018-10-11 2018-10-09 4.359 0 +0
2018-10-10 2018-10-08 4.359 0 +0
2018-10-09 2018-10-05 4.576 0 +0
2018-10-08 2018-10-04 4.603 0 +0
2018-10-05 2018-10-03 4.765 0 +0
2018-10-04 2018-10-02 4.603 0 +0
2018-10-03 2018-09-28 4.413 0 +0
2018-10-02 2018-09-27 4.372 0 +0
2018-09-28 2018-09-26 4.413 0 +0
2018-09-27 2018-09-24 4.440 0 +0
2018-09-26 2018-09-21 4.467 0 +0
2018-09-24 2018-09-20 4.210 0 +0
2018-09-21 2018-09-19 4.169 0 +0
2018-09-20 2018-09-18 4.115 0 +0
2018-09-19 2018-09-17 4.196 0 +0
2018-09-18 2018-09-14 4.318 0 +0
2018-09-17 2018-09-13 3.763 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.601 0 +0
2018-09-12 2018-09-10 3.587 0 +0
2018-09-11 2018-09-07 3.777 0 +0
2018-09-10 2018-09-06 3.831 0 +0
2018-09-07 2018-09-05 3.885 0 +0
2018-09-06 2018-09-04 4.129 0 +0
2018-09-05 2018-09-03 4.156 0 +0
2018-09-04 2018-08-31 4.210 0 +0
2018-09-03 2018-08-30 4.318 0 +0
2018-08-31 2018-08-29 4.535 0 +0
2018-08-30 2018-08-28 4.481 0 +0
2018-08-29 2018-08-27 4.508 0 +0
2018-08-28 2018-08-24 4.345 0 +0
2018-08-27 2018-08-23 4.332 0 +0
2018-08-24 2018-08-22 4.359 0 +0
2018-08-23 2018-08-21 4.372 0 +0
2018-08-22 2018-08-20 4.142 0 +0
2018-08-21 2018-08-17 4.088 0 +0
2018-08-20 2018-08-16 4.102 0 +0
2018-08-17 2018-08-15 4.102 0 +0
2018-08-16 2018-08-14 4.291 0 +0
2018-08-15 2018-08-13 4.345 0 +0
2018-08-14 2018-08-10 4.427 0 +0
2018-08-13 2018-08-09 4.400 0 +0
2018-08-10 2018-08-08 4.251 0 +0
2018-08-09 2018-08-07 4.129 0 +0
2018-08-08 2018-08-06 4.088 0 +0
2018-08-07 2018-08-03 4.088 0 +0
2018-08-06 2018-08-02 4.129 0 +0
2018-08-03 2018-08-01 4.372 0 +0
2018-08-02 2018-07-31 4.454 0 +0
2018-08-01 2018-07-30 4.481 0 +0
2018-07-31 2018-07-27 4.603 0 +0
2018-07-30 2018-07-26 4.576 0 +0
2018-07-27 2018-07-25 4.562 0 +0
2018-07-26 2018-07-24 4.508 0 +0
2018-07-25 2018-07-23 4.508 0 +0
2018-07-24 2018-07-20 4.508 0 +0
2018-07-23 2018-07-19 4.548 0 +0
2018-07-20 2018-07-18 4.630 0 +0
2018-07-19 2018-07-17 4.724 0 +0
2018-07-18 2018-07-16 4.657 0 +0
2018-07-17 2018-07-13 4.521 0 +0
2018-07-16 2018-07-12 4.427 0 +0
2018-07-13 2018-07-11 4.372 0 +0
2018-07-12 2018-07-10 4.467 0 +0
2018-07-11 2018-07-09 4.467 0 +0
2018-07-10 2018-07-06 4.264 0 +0
2018-07-09 2018-07-05 4.237 0 +0
2018-07-06 2018-07-04 4.291 0 +0
2018-07-05 2018-07-03 4.413 0 +0
2018-07-04 2018-06-29 4.562 0 +0
2018-07-03 2018-06-28 4.332 0 +0
2018-06-29 2018-06-27 4.210 0 +0
2018-06-28 2018-06-26 4.535 0 +0
2018-06-27 2018-06-25 4.724 0 +0
2018-06-26 2018-06-22 4.860 0 +0
2018-06-25 2018-06-21 4.887 0 +0
2018-06-22 2018-06-20 5.049 0 +0
2018-06-21 2018-06-19 4.982 0 +0
2018-06-20 2018-06-15 5.597 0 +0
2018-06-19 2018-06-14 5.597 0 +0
2018-06-15 2018-06-13 5.667 0 +0
2018-06-14 2018-06-12 5.737 0 +0
2018-06-13 2018-06-11 5.793 0 +0
2018-06-12 2018-06-08 5.793 0 +0
2018-06-11 2018-06-07 5.877 0 +0
2018-06-08 2018-06-06 5.751 0 +0
2018-06-07 2018-06-05 5.653 0 +0
2018-06-06 2018-06-04 5.653 0 +0
2018-06-05 2018-06-01 5.597 0 +0
2018-06-04 2018-05-31 5.653 0 +0
2018-06-01 2018-05-30 5.597 0 +0
2018-05-31 2018-05-29 5.653 0 +0
2018-05-30 2018-05-28 5.765 0 +0
2018-05-29 2018-05-25 5.849 0 +0
2018-05-28 2018-05-24 6.114 0 +0
2018-05-25 2018-05-23 6.240 0 +0
2018-05-24 2018-05-21 5.905 0 +0
2018-05-23 2018-05-18 5.793 0 +0
2018-05-21 2018-05-17 5.807 0 +0
2018-05-18 2018-05-16 5.863 0 +0
2018-05-17 2018-05-15 5.961 0 +0
2018-05-16 2018-05-14 5.988 0 +0
2018-05-15 2018-05-11 5.988 0 +0
2018-05-14 2018-05-10 5.975 0 +0
2018-05-11 2018-05-09 5.975 0 +0
2018-05-10 2018-05-08 6.030 0 +0
2018-05-09 2018-05-07 6.128 0 +0
2018-05-08 2018-05-04 5.975 0 +0
2018-05-07 2018-05-03 6.058 0 +0
2018-05-04 2018-05-02 6.254 0 +0
2018-05-03 2018-04-30 6.268 0 +0
2018-05-02 2018-04-27 6.086 0 +0
2018-04-30 2018-04-26 6.156 0 +0
2018-04-27 2018-04-25 6.254 0 +0
2018-04-26 2018-04-24 6.394 0 +0
2018-04-25 2018-04-23 6.366 0 +0
2018-04-24 2018-04-20 6.366 0 +0
2018-04-23 2018-04-19 6.282 0 +0
2018-04-20 2018-04-18 5.947 0 -42,882
2018-04-12 2018-04-10 6.940 42,882 +14,294 0.00% 297,599
2018-03-29 2018-03-27 7.402 28,588 +14,294 0.00% 211,599
2018-03-19 2018-03-15 7.709 14,294 +14,294 0.00% 110,199
2018-01-29 2018-01-25 8.269 0 -71,470
2018-01-02 2017-12-28 7.835 71,470 +42,882 0.01% 559,997
2017-12-08 2017-12-06 6.534 28,588 +28,588 0.00% 186,799
2017-11-13 2017-11-09 6.828 0 -10,006
2017-09-26 2017-09-22 6.940 10,006 +10,006 0.00% 69,441
2016-06-02 2016-05-31 6.380 0 -35,735
2016-06-01 2016-05-30 6.030 35,735 +35,735 0.00% 215,499
2016-01-05 2015-12-31 7.878 0 -1,296,665
2015-10-22 2015-10-19 7.835 1,296,665 +550,605 0.12% 10,159,203
2015-08-19 2015-08-17 6.956 746,060 +9,721 0.07% 5,189,838
2015-07-08 2015-07-06 9.938 736,339 +13,887 0.07% 7,317,451
2015-07-06 2015-07-02 11.594 722,452 +109,704 0.07% 8,376,022
2015-07-03 2015-06-30 12.458 612,748 +8,679 0.06% 7,633,627
2015-05-21 2015-05-19 13.538 604,069 +131,576 0.07% 8,178,004
2015-05-20 2015-05-18 13.668 472,493 +17,359 0.05% 6,457,948
2015-05-19 2015-05-15 13.985 455,134 +11,456 0.05% 6,364,898
2015-05-14 2015-05-12 14.375 443,678 +4,486 0.05% 6,377,807
2015-05-13 2015-05-11 14.404 439,192 -41,926 0.05% 6,326,101
2015-05-12 2015-05-08 14.229 481,118 -20,619 0.05% 6,846,002
2015-05-11 2015-05-07 13.444 501,737 -142,617 0.06% 6,745,197
2015-05-08 2015-05-06 13.109 644,354 -67,700 0.07% 8,446,871
2015-05-07 2015-05-05 13.095 712,054 +269,426 0.08% 9,323,994
2015-05-05 2015-04-30 14.258 442,628 -4,124 0.05% 6,311,194
2015-05-04 2015-04-29 14.549 446,752 -41,239 0.05% 6,499,995
2015-04-10 2015-04-08 9.952 487,991 -68,731 0.05% 4,856,400
2015-03-25 2015-03-23 9.894 556,722 -164,955 0.06% 5,507,999
2015-03-23 2015-03-19 8.948 721,677 -6,873 0.08% 6,457,502
2015-01-27 2015-01-23 8.439 728,550 -103,097 0.09% 6,148,001
2015-01-26 2015-01-22 8.177 831,647 -20,619 0.10% 6,800,203
2015-01-23 2015-01-21 8.017 852,266 -34,366 0.10% 6,832,400
2015-01-22 2015-01-20 7.842 886,632 +139,868 0.11% 6,953,104
2015-01-21 2015-01-19 7.857 746,764 -13,746 0.09% 5,867,102
2015-01-20 2015-01-16 8.119 760,510 -27,492 0.10% 6,174,271
2015-01-14 2015-01-12 8.846 788,002 +151,208 0.10% 6,970,717
2015-01-13 2015-01-09 8.948 636,794 -34,365 0.08% 5,697,976
2014-12-01 2014-11-27 7.377 671,159 -82,478 0.09% 4,950,852
2014-11-28 2014-11-26 7.347 753,637 -34,365 0.10% 5,537,326
2014-11-27 2014-11-25 7.115 788,002 +34,365 0.10% 5,606,382
2014-11-18 2014-11-14 7.042 753,637 -2,062 0.10% 5,307,061
2014-11-17 2014-11-13 6.533 755,699 -6,873 0.10% 4,936,757
2014-11-10 2014-11-06 6.285 762,572 +6,873 0.10% 4,793,041
2014-10-06 2014-09-30 6.853 755,699 -3,436,556 0.10% 5,178,647
2014-09-10 2014-09-05 7.988 4,192,255 -12,372 0.56% 33,486,255
2014-09-08 2014-09-04 8.875 4,204,627 +149,491 0.56% 37,316,753
2014-07-07 2014-07-03 7.436 4,055,136 +64,367 0.54% 30,155,658
2014-06-12 2014-06-10 6.978 3,990,769 -1,691,004 0.54% 27,847,999
2014-04-02 2014-03-31 8.708 5,681,773 +79,477 0.77% 49,475,999
2014-04-01 2014-03-28 8.826 5,602,296 -13,528 0.76% 49,446,526
2014-03-26 2014-03-24 8.131 5,615,824 -34,835 0.76% 45,663,750
2014-03-24 2014-03-20 7.895 5,650,659 +5,073 0.76% 44,610,363
2014-03-21 2014-03-19 7.821 5,645,586 -102,136 0.76% 44,152,988
2014-03-20 2014-03-18 7.983 5,747,722 +117,694 0.78% 45,886,498
2014-03-19 2014-03-17 7.969 5,630,028 +24,350 0.76% 44,863,662
2014-03-18 2014-03-14 7.910 5,605,678 +58,171 0.76% 44,338,126
2014-03-17 2014-03-13 7.895 5,547,507 +38,554 0.75% 43,796,007
2014-03-14 2014-03-12 7.910 5,508,953 +37,203 0.74% 43,573,079
2014-03-13 2014-03-11 7.983 5,471,750 -26,042 0.74% 43,683,297
2014-03-12 2014-03-10 8.013 5,497,792 -7,102 0.74% 44,053,761
2014-03-11 2014-03-07 7.998 5,504,894 +6,088 0.74% 44,029,284
2014-03-10 2014-03-06 7.895 5,498,806 +1,014 0.74% 43,411,526
2014-03-07 2014-03-05 7.969 5,497,792 +2,368 0.74% 43,809,921
2014-03-04 2014-02-28 8.072 5,495,424 +19,277 0.74% 44,359,766
2014-03-03 2014-02-27 7.703 5,476,147 +8,117 0.74% 42,180,160
2014-02-21 2014-02-19 8.131 5,468,030 +2,029 0.74% 44,461,998
2014-02-20 2014-02-18 8.028 5,466,001 +2,029 0.74% 43,879,830
2014-02-18 2014-02-14 8.013 5,463,972 +6,764 0.74% 43,782,762
2014-02-04 2014-01-28 8.205 5,457,208 +6,764 0.74% 44,777,402
2014-01-17 2014-01-15 8.397 5,450,444 -12,175 0.74% 45,769,442
2014-01-16 2014-01-14 8.427 5,462,619 -1,691 0.74% 46,033,200
2014-01-14 2014-01-10 8.102 5,464,310 +45,319 0.74% 44,270,180
2014-01-13 2014-01-09 8.028 5,418,991 +13,190 0.73% 43,502,444
2014-01-10 2014-01-08 8.161 5,405,801 +5,749 0.73% 44,115,838
2014-01-07 2014-01-03 8.087 5,400,052 +27,394 0.73% 43,669,746
2014-01-06 2014-01-02 8.087 5,372,658 +9,132 0.73% 43,448,213
2014-01-03 2013-12-31 8.116 5,363,526 +6,087 0.72% 43,532,954
2014-01-02 2013-12-27 8.102 5,357,439 +26,042 0.72% 43,404,344
2013-12-30 2013-12-24 7.954 5,331,397 +79,477 0.72% 42,405,159
2013-12-20 2013-12-18 7.673 5,251,920 +2,029,205 0.71% 40,297,756
2013-12-19 2013-12-17 7.880 3,222,715 +135,280 0.44% 25,394,783
2013-11-29 2013-11-27 8.516 3,087,435 +975,033 0.42% 26,291,521
2013-11-25 2013-11-21 9.018 2,112,402 +57,494 0.29% 19,050,299
2013-11-22 2013-11-20 8.870 2,054,908 +388,931 0.28% 18,228,001
2013-11-20 2013-11-18 9.004 1,665,977 +42,613 0.23% 14,999,670
2013-11-11 2013-11-07 9.018 1,623,364 +676,402 0.22% 14,640,002
2013-11-08 2013-11-06 9.018 946,962 +946,962 0.13% 8,539,998
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top