History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 121,892,351 +0 8.00% 160,897,903
2025-10-13 2025-10-09 1.400 121,892,351 +0 8.00% 170,649,291
2025-10-10 2025-10-08 1.510 121,892,351 -257,500 8.00% 184,057,450
2025-10-09 2025-10-06 1.510 122,149,851 +326,000 8.02% 184,446,275
2025-10-08 2025-10-03 1.640 121,823,851 +513,500 8.00% 199,791,116
2025-10-06 2025-10-02 1.590 121,310,351 -155,500 7.96% 192,883,458
2025-10-03 2025-09-30 1.610 121,465,851 +104,000 7.97% 195,560,020
2025-10-02 2025-09-29 1.560 121,361,851 -402,000 7.97% 189,324,488
2025-09-30 2025-09-26 1.570 121,763,851 -416,600 7.99% 191,169,246
2025-09-29 2025-09-25 1.610 122,180,451 -793,500 8.02% 196,710,526
2025-09-26 2025-09-24 1.660 122,973,951 -37,000 8.07% 204,136,759
2025-09-25 2025-09-23 1.680 123,010,951 -671,000 8.08% 206,658,398
2025-09-24 2025-09-22 1.750 123,681,951 -3,500 8.12% 216,443,414
2025-09-23 2025-09-19 1.820 123,685,451 +267,000 8.12% 225,107,521
2025-09-22 2025-09-18 1.740 123,418,451 -196,000 8.10% 214,748,105
2025-09-19 2025-09-17 1.820 123,614,451 -390,000 8.12% 224,978,301
2025-09-18 2025-09-16 1.890 124,004,451 +583,500 8.14% 234,368,412
2025-09-17 2025-09-15 2.000 123,420,951 -270,500 8.10% 246,841,902
2025-09-16 2025-09-12 1.940 123,691,451 -126,500 8.12% 239,961,415
2025-09-15 2025-09-11 1.930 123,817,951 +796,500 8.13% 238,968,645
2025-09-12 2025-09-10 1.710 123,021,451 +488,000 8.08% 210,366,681
2025-09-11 2025-09-09 1.670 122,533,451 +638,000 8.04% 204,630,863
2025-09-10 2025-09-08 1.790 121,895,451 -118,000 8.00% 218,192,857
2025-09-09 2025-09-05 1.500 122,013,451 -303,800 8.01% 183,020,176
2025-09-08 2025-09-04 1.660 122,317,251 +173,500 8.03% 203,046,637
2025-09-05 2025-09-03 2.060 122,143,751 +495,500 8.02% 251,616,127
2025-09-04 2025-09-02 2.100 121,648,251 +4,341,000 7.99% 255,461,327
2025-09-03 2025-09-01 2.390 117,307,251 -736,500 7.70% 280,364,330
2025-09-02 2025-08-29 2.350 118,043,751 +1,203,500 7.75% 277,402,815
2025-09-01 2025-08-28 2.180 116,840,251 -500,500 7.67% 254,711,747
2025-08-29 2025-08-27 2.100 117,340,751 +839,500 7.70% 246,415,577
2025-08-28 2025-08-26 2.200 116,501,251 +347,000 7.65% 256,302,752
2025-08-27 2025-08-25 2.170 116,154,251 +1,416,500 7.63% 252,054,725
2025-08-26 2025-08-22 2.070 114,737,751 -22,500 7.53% 237,507,145
2025-08-25 2025-08-21 2.200 114,760,251 +764,000 7.53% 252,472,552
2025-08-22 2025-08-20 2.170 113,996,251 +874,500 7.48% 247,371,865
2025-08-21 2025-08-19 2.300 113,121,751 +716,000 7.43% 260,180,027
2025-08-20 2025-08-18 2.360 112,405,751 +1,984,500 7.38% 265,277,572
2025-08-19 2025-08-15 2.200 110,421,251 +105,500 7.25% 242,926,752
2025-08-18 2025-08-14 2.100 110,315,751 -132,000 7.24% 231,663,077
2025-08-15 2025-08-13 1.720 110,447,751 -782,500 7.25% 189,970,132
2025-08-14 2025-08-12 1.720 111,230,251 -1,111,500 7.30% 191,316,032
2025-08-13 2025-08-11 1.620 112,341,751 +440,500 7.38% 181,993,637
2025-08-12 2025-08-08 1.250 111,901,251 +1,071,000 7.35% 139,876,564
2025-08-11 2025-08-07 1.130 110,830,251 +67,000 7.28% 125,238,184
2025-08-08 2025-08-06 1.170 110,763,251 +137,000 7.27% 129,593,004
2025-08-07 2025-08-05 1.200 110,626,251 -134,500 7.26% 132,751,501
2025-08-06 2025-08-04 1.120 110,760,751 +254,000 7.27% 124,052,041
2025-08-05 2025-08-01 1.230 110,506,751 +273,000 7.25% 135,923,304
2025-08-04 2025-07-31 1.280 110,233,751 +841,000 7.24% 141,099,201
2025-08-01 2025-07-30 1.010 109,392,751 +207,000 7.18% 110,486,679
2025-07-31 2025-07-29 0.940 109,185,751 +322,500 7.17% 102,634,606
2025-07-30 2025-07-28 0.910 108,863,251 +270,500 7.15% 99,065,558
2025-07-29 2025-07-25 0.900 108,592,751 +832,500 7.13% 97,733,476
2025-07-28 2025-07-24 0.910 107,760,251 +1,060,000 7.07% 98,061,828
2025-07-25 2025-07-23 0.890 106,700,251 +1,090,500 7.00% 94,963,223
2025-07-24 2025-07-22 0.840 105,609,751 +2,033,500 6.93% 88,712,191
2025-07-23 2025-07-21 0.720 103,576,251 +454,000 6.80% 74,574,901
2025-07-22 2025-07-18 0.690 103,122,251 +862,500 6.77% 71,154,353
2025-07-21 2025-07-17 0.670 102,259,751 +333,500 6.71% 68,514,033
2025-07-18 2025-07-16 0.680 101,926,251 +134,000 6.69% 69,309,851
2025-07-17 2025-07-15 0.650 101,792,251 +497,000 6.68% 66,164,963
2025-07-16 2025-07-14 0.630 101,295,251 +423,000 6.65% 63,816,008
2025-07-15 2025-07-11 0.640 100,872,251 +5,000 6.62% 64,558,241
2025-07-14 2025-07-10 0.650 100,867,251 +116,000 6.62% 65,563,713
2025-07-11 2025-07-09 0.640 100,751,251 +125,500 6.61% 64,480,801
2025-07-10 2025-07-08 0.650 100,625,751 +65,000 6.61% 65,406,738
2025-07-09 2025-07-07 0.650 100,560,751 -21,000 6.60% 65,364,488
2025-07-08 2025-07-04 0.660 100,581,751 -7,000 6.60% 66,383,956
2025-07-07 2025-07-03 0.670 100,588,751 +16,000 6.60% 67,394,463
2025-07-04 2025-07-02 0.650 100,572,751 +110,500 6.60% 65,372,288
2025-07-03 2025-06-30 0.650 100,462,251 +6,000 6.60% 65,300,463
2025-07-02 2025-06-27 0.660 100,456,251 +6,500 6.59% 66,301,126
2025-06-30 2025-06-26 0.650 100,449,751 +2,000 6.59% 65,292,338
2025-06-27 2025-06-25 0.660 100,447,751 +61,500 6.59% 66,295,516
2025-06-26 2025-06-24 0.660 100,386,251 +126,000 6.59% 66,254,926
2025-06-25 2025-06-23 0.630 100,260,251 +9,000 6.58% 63,163,958
2025-06-24 2025-06-20 0.630 100,251,251 +355,000 6.58% 63,158,288
2025-06-23 2025-06-19 0.620 99,896,251 +136,500 6.56% 61,935,676
2025-06-20 2025-06-18 0.640 99,759,751 +462,500 6.55% 63,846,241
2025-06-19 2025-06-17 0.600 99,297,251 +240,000 6.52% 59,578,351
2025-06-18 2025-06-16 0.600 99,057,251 -13,500 6.50% 59,434,351
2025-06-17 2025-06-13 0.600 99,070,751 +229,500 6.50% 59,442,451
2025-06-16 2025-06-12 0.620 98,841,251 +21,500 6.49% 61,281,576
2025-06-13 2025-06-11 0.620 98,819,751 +195,000 6.49% 61,268,246
2025-06-12 2025-06-10 0.610 98,624,751 +17,500 6.47% 60,161,098
2025-06-11 2025-06-09 0.630 98,607,251 +363,500 6.47% 62,122,568
2025-06-10 2025-06-06 0.600 98,243,751 +321,500 6.45% 58,946,251
2025-06-09 2025-06-05 0.600 97,922,251 -11,500 6.43% 58,753,351
2025-06-06 2025-06-04 0.600 97,933,751 +5,000 6.43% 58,760,251
2025-06-05 2025-06-03 0.610 97,928,751 +75,500 6.43% 59,736,538
2025-06-04 2025-06-02 0.590 97,853,251 +120,000 6.42% 57,733,418
2025-06-03 2025-05-30 0.600 97,733,251 +150,000 6.42% 58,639,951
2025-06-02 2025-05-29 0.590 97,583,251 +3,000 6.41% 57,574,118
2025-05-30 2025-05-28 0.610 97,580,251 -27,000 6.41% 59,523,953
2025-05-29 2025-05-27 0.610 97,607,251 -90,000 6.41% 59,540,423
2025-05-28 2025-05-26 0.620 97,697,251 -3,500 6.41% 60,572,296
2025-05-27 2025-05-23 0.600 97,700,751 -41,500 6.41% 58,620,451
2025-05-26 2025-05-22 0.610 97,742,251 -3,000 6.42% 59,622,773
2025-05-20 2025-05-16 0.580 97,745,251 -49,000 6.42% 56,692,246
2025-05-19 2025-05-15 0.580 97,794,251 +10,500 6.42% 56,720,666
2025-05-15 2025-05-13 0.600 97,783,751 +15,000 6.42% 58,670,251
2025-05-14 2025-05-12 0.590 97,768,751 -1,708,500 6.42% 57,683,563
2025-05-13 2025-05-09 0.630 99,477,251 +16,500 6.53% 62,670,668
2025-05-12 2025-05-08 0.640 99,460,751 +3,500 6.53% 63,654,881
2025-05-09 2025-05-07 0.630 99,457,251 +5,000 6.53% 62,658,068
2025-05-07 2025-05-02 0.650 99,452,251 +93,500 6.53% 64,643,963
2025-04-30 2025-04-28 0.630 99,358,751 -40,000 6.52% 62,596,013
2025-04-29 2025-04-25 0.650 99,398,751 +9,500 6.53% 64,609,188
2025-04-25 2025-04-23 0.660 99,389,251 +5,500 6.52% 65,596,906
2025-04-24 2025-04-22 0.650 99,383,751 +1,500 6.52% 64,599,438
2025-04-23 2025-04-17 0.630 99,382,251 -75,000 6.52% 62,610,818
2025-04-17 2025-04-15 0.660 99,457,251 -258,500 6.53% 65,641,786
2025-04-16 2025-04-14 0.630 99,715,751 -53,500 6.55% 62,820,923
2025-04-15 2025-04-11 0.620 99,769,251 -55,000 6.55% 61,856,936
2025-04-14 2025-04-10 0.590 99,824,251 -46,500 6.55% 58,896,308
2025-04-11 2025-04-09 0.560 99,870,751 +34,500 6.56% 55,927,621
2025-04-10 2025-04-08 0.590 99,836,251 +4,500 6.55% 58,903,388
2025-04-09 2025-04-07 0.570 99,831,751 -348,500 6.55% 56,904,098
2025-04-08 2025-04-03 0.640 100,180,251 -27,000 6.58% 64,115,361
2025-04-07 2025-04-02 0.640 100,207,251 +8,500 6.58% 64,132,641
2025-04-03 2025-04-01 0.640 100,198,751 -100,000 6.58% 64,127,201
2025-04-02 2025-03-31 0.700 100,298,751 +73,500 6.58% 70,209,126
2025-04-01 2025-03-28 0.770 100,225,251 -1,500 6.58% 77,173,443
2025-03-31 2025-03-27 0.780 100,226,751 -64,500 6.58% 78,176,866
2025-03-28 2025-03-26 0.740 100,291,251 +25,000 6.58% 74,215,526
2025-03-27 2025-03-25 0.730 100,266,251 -94,000 6.58% 73,194,363
2025-03-26 2025-03-24 0.760 100,360,251 +2,000 6.59% 76,273,791
2025-03-25 2025-03-21 0.770 100,358,251 +477,000 6.59% 77,275,853
2025-03-24 2025-03-20 0.790 99,881,251 +107,000 6.56% 78,906,188
2025-03-21 2025-03-19 0.730 99,774,251 -116,500 6.55% 72,835,203
2025-03-20 2025-03-18 0.650 99,890,751 -124,000 6.56% 64,928,988
2025-03-19 2025-03-17 0.600 100,014,751 +56,500 6.57% 60,008,851
2025-03-18 2025-03-14 0.540 99,958,251 -5,000 6.56% 53,977,456
2025-03-14 2025-03-12 0.560 99,963,251 +23,500 6.56% 55,979,421
2025-03-13 2025-03-11 0.550 99,939,751 +10,000 6.56% 54,966,863
2025-03-12 2025-03-10 0.560 99,929,751 +5,000 6.56% 55,960,661
2025-03-11 2025-03-07 0.560 99,924,751 -5,000 6.56% 55,957,861
2025-03-10 2025-03-06 0.560 99,929,751 +3,000 6.56% 55,960,661
2025-03-07 2025-03-05 0.550 99,926,751 +3,000 6.56% 54,959,713
2025-03-06 2025-03-04 0.550 99,923,751 +3,500 6.56% 54,958,063
2025-03-05 2025-03-03 0.580 99,920,251 +7,500 6.56% 57,953,746
2025-03-04 2025-02-28 0.590 99,912,751 +3,000 6.56% 58,948,523
2025-03-03 2025-02-27 0.620 99,909,751 -31,500 6.56% 61,944,046
2025-02-28 2025-02-26 0.620 99,941,251 -92,000 6.56% 61,963,576
2025-02-27 2025-02-25 0.610 100,033,251 +30,000 6.57% 61,020,283
2025-02-26 2025-02-24 0.630 100,003,251 +17,500 6.57% 63,002,048
2025-02-25 2025-02-21 0.620 99,985,751 +9,500 6.56% 61,991,166
2025-02-21 2025-02-19 0.620 99,976,251 +5,000 6.56% 61,985,276
2025-02-20 2025-02-18 0.620 99,971,251 -26,000 6.56% 61,982,176
2025-02-19 2025-02-17 0.630 99,997,251 -288,000 6.56% 62,998,268
2025-02-18 2025-02-14 0.630 100,285,251 -13,000 6.58% 63,179,708
2025-02-17 2025-02-13 0.610 100,298,251 -22,500 6.58% 61,181,933
2025-02-12 2025-02-10 0.610 100,320,751 -48,000 6.59% 61,195,658
2025-02-11 2025-02-07 0.630 100,368,751 +56,500 6.59% 63,232,313
2025-02-10 2025-02-06 0.600 100,312,251 +109,500 6.59% 60,187,351
2025-02-07 2025-02-05 0.540 100,202,751 +1,500 6.58% 54,109,486
2025-02-06 2025-02-04 0.530 100,201,251 -7,000 6.58% 53,106,663
2025-02-05 2025-02-03 0.530 100,208,251 -500 6.58% 53,110,373
2025-02-04 2025-01-28 0.540 100,208,751 +2,500 6.58% 54,112,726
2025-01-27 2025-01-23 0.520 100,206,251 -68,000 6.58% 52,107,251
2025-01-22 2025-01-20 0.520 100,274,251 +20,000 6.58% 52,142,611
2025-01-21 2025-01-17 0.530 100,254,251 +500 6.58% 53,134,753
2025-01-17 2025-01-15 0.540 100,253,751 -500 6.58% 54,137,026
2025-01-14 2025-01-10 0.550 100,254,251 +500 6.58% 55,139,838
2025-01-13 2025-01-09 0.570 100,253,751 +2,000 6.58% 57,144,638
2025-01-10 2025-01-08 0.530 100,251,751 +2,500 6.58% 53,133,428
2025-01-09 2025-01-07 0.540 100,249,251 -9,000 6.58% 54,134,596
2025-01-07 2025-01-03 0.530 100,258,251 -2,000 6.58% 53,136,873
2025-01-02 2024-12-27 0.590 100,260,251 +6,000 6.58% 59,153,548
2024-12-30 2024-12-24 0.580 100,254,251 +3,500 6.58% 58,147,466
2024-12-27 2024-12-20 0.550 100,250,751 -3,000 6.58% 55,137,913
2024-12-23 2024-12-19 0.570 100,253,751 +8,500 6.58% 57,144,638
2024-12-20 2024-12-18 0.550 100,245,251 +5,500 6.58% 55,134,888
2024-12-19 2024-12-17 0.580 100,239,751 -4,000 6.58% 58,139,056
2024-12-18 2024-12-16 0.550 100,243,751 +5,500 6.58% 55,134,063
2024-12-17 2024-12-13 0.580 100,238,251 +9,500 6.58% 58,138,186
2024-12-16 2024-12-12 0.580 100,228,751 -10,000 6.58% 58,132,676
2024-12-12 2024-12-10 0.570 100,238,751 +2,500 6.58% 57,136,088
2024-12-11 2024-12-09 0.590 100,236,251 -32,500 6.58% 59,139,388
2024-12-10 2024-12-06 0.580 100,268,751 -11,500 6.58% 58,155,876
2024-12-06 2024-12-04 0.590 100,280,251 +64,000 6.58% 59,165,348
2024-12-05 2024-12-03 0.630 100,216,251 +14,000 6.58% 63,136,238
2024-12-04 2024-12-02 0.640 100,202,251 +2,500 6.58% 64,129,441
2024-12-02 2024-11-28 0.660 100,199,751 -22,500 6.58% 66,131,836
2024-11-29 2024-11-27 0.630 100,222,251 +2,500 6.58% 63,140,018
2024-11-28 2024-11-26 0.640 100,219,751 +1,000 6.58% 64,140,641
2024-11-27 2024-11-25 0.680 100,218,751 +6,000 6.58% 68,148,751
2024-11-26 2024-11-22 0.680 100,212,751 +100,500 6.58% 68,144,671
2024-11-25 2024-11-21 0.720 100,112,251 +2,000 6.57% 72,080,821
2024-11-22 2024-11-20 0.710 100,110,251 +12,000 6.57% 71,078,278
2024-11-20 2024-11-18 0.750 100,098,251 +41,500 6.57% 75,073,688
2024-11-19 2024-11-15 0.750 100,056,751 +500 6.57% 75,042,563
2024-11-18 2024-11-14 0.760 100,056,251 -7,000 6.57% 76,042,751
2024-11-15 2024-11-13 0.760 100,063,251 -1,500 6.57% 76,048,071
2024-11-14 2024-11-12 0.740 100,064,751 +92,500 6.57% 74,047,916
2024-11-13 2024-11-11 0.810 99,972,251 -101,000 6.56% 80,977,523
2024-11-12 2024-11-08 0.760 100,073,251 -88,000 6.57% 76,055,671
2024-11-11 2024-11-07 0.740 100,161,251 -331,000 6.58% 74,119,326
2024-11-08 2024-11-06 0.790 100,492,251 -208,000 6.60% 79,388,878
2024-11-07 2024-11-05 0.770 100,700,251 +78,500 6.61% 77,539,193
2024-11-06 2024-11-04 0.770 100,621,751 +420,000 6.61% 77,478,748
2024-11-05 2024-11-01 0.520 100,201,751 -13,000 6.58% 52,104,911
2024-11-04 2024-10-31 0.490 100,214,751 -1,500 6.58% 49,105,228
2024-10-31 2024-10-29 0.520 100,216,251 +15,500 6.58% 52,112,451
2024-10-30 2024-10-28 0.510 100,200,751 -5,000 6.57% 51,102,383
2024-10-29 2024-10-25 0.500 100,205,751 -39,500 6.57% 50,102,876
2024-10-28 2024-10-24 0.500 100,245,251 -51,000 6.57% 50,122,626
2024-10-25 2024-10-23 0.500 100,296,251 +6,000 6.58% 50,148,126
2024-10-24 2024-10-22 0.500 100,290,251 +1,000 6.58% 50,145,126
2024-10-23 2024-10-21 0.500 100,289,251 -32,000 6.58% 50,144,626
2024-10-22 2024-10-18 0.500 100,321,251 -39,000 6.58% 50,160,626
2024-10-21 2024-10-17 0.500 100,360,251 +7,000 6.58% 50,180,126
2024-10-18 2024-10-16 0.510 100,353,251 +3,000 6.58% 51,180,158
2024-10-17 2024-10-15 0.540 100,350,251 -65,500 6.58% 54,189,136
2024-10-16 2024-10-14 0.540 100,415,751 +50,000 6.59% 54,224,506
2024-10-15 2024-10-10 0.560 100,365,751 -32,500 6.58% 56,204,821
2024-10-14 2024-10-09 0.540 100,398,251 -44,500 6.58% 54,215,056
2024-10-10 2024-10-08 0.620 100,442,751 -85,000 6.59% 62,274,506
2024-10-09 2024-10-07 0.830 100,527,751 +8,000 6.59% 83,438,033
2024-10-08 2024-10-04 0.810 100,519,751 +1,101,000 6.59% 81,420,998
2024-10-07 2024-10-03 0.820 99,418,751 -81,000 6.52% 81,523,376
2024-10-04 2024-10-02 0.650 99,499,751 +333,000 6.53% 64,674,838
2024-10-03 2024-09-30 0.490 99,166,751 +381,500 6.50% 48,591,708
2024-10-02 2024-09-27 0.500 98,785,251 +91,000 6.48% 49,392,626
2024-09-30 2024-09-26 0.460 98,694,251 +11,000 6.47% 45,399,355
2024-09-27 2024-09-25 0.465 98,683,251 -4,000 6.47% 45,887,712
2024-09-20 2024-09-17 0.480 98,687,251 -5,000 6.47% 47,369,880
2024-09-19 2024-09-16 0.455 98,692,251 -5,000 6.47% 44,904,974
2024-09-13 2024-09-11 0.430 98,697,251 -19,000 6.47% 42,439,818
2024-09-12 2024-09-10 0.440 98,716,251 +5,000 6.47% 43,435,150
2024-09-05 2024-09-03 0.420 98,711,251 -5,500 6.47% 41,458,725
2024-09-03 2024-08-30 0.430 98,716,751 -7,000 6.47% 42,448,203
2024-09-02 2024-08-29 0.430 98,723,751 +70,500 6.47% 42,451,213
2024-08-30 2024-08-28 0.400 98,653,251 -1,000 6.47% 39,461,300
2024-08-29 2024-08-27 0.420 98,654,251 -5,000 6.47% 41,434,785
2024-08-28 2024-08-26 0.395 98,659,251 +15,000 6.47% 38,970,404
2024-08-20 2024-08-16 0.415 98,644,251 +1,000 6.47% 40,937,364
2024-08-15 2024-08-13 0.425 98,643,251 -2,000 6.47% 41,923,382
2024-08-13 2024-08-09 0.410 98,645,251 +1,000 6.47% 40,444,553
2024-08-09 2024-08-07 0.400 98,644,251 +3,000 6.47% 39,457,700
2024-08-07 2024-08-05 0.405 98,641,251 +1,000 6.47% 39,949,707
2024-08-06 2024-08-02 0.415 98,640,251 +5,000 6.47% 40,935,704
2024-08-05 2024-08-01 0.435 98,635,251 -2,000 6.47% 42,906,334
2024-08-02 2024-07-31 0.445 98,637,251 +500 6.47% 43,893,577
2024-07-26 2024-07-24 0.455 98,636,751 +1,500 6.47% 44,879,722
2024-07-25 2024-07-23 0.460 98,635,251 +500 6.47% 45,372,215
2024-07-24 2024-07-22 0.470 98,634,751 +500 6.47% 46,358,333
2024-07-23 2024-07-19 0.465 98,634,251 +3,000 6.47% 45,864,927
2024-07-19 2024-07-17 0.470 98,631,251 +100,000 6.47% 46,356,688
2024-07-16 2024-07-12 0.475 98,531,251 +500 6.46% 46,802,344
2024-07-15 2024-07-11 0.475 98,530,751 +500 6.46% 46,802,107
2024-07-12 2024-07-10 0.465 98,530,251 -13,500 6.46% 45,816,567
2024-07-03 2024-06-28 0.480 98,543,751 +4,000 6.46% 47,301,000
2024-06-26 2024-06-24 0.480 98,539,751 -10,000 6.46% 47,299,080
2024-06-25 2024-06-21 0.480 98,549,751 -65,000 6.46% 47,303,880
2024-06-24 2024-06-20 0.550 98,614,751 +86,500 6.47% 54,227,689
2024-06-21 2024-06-19 0.550 98,528,251 +7,199,138 6.46% 54,180,123
2024-06-20 2024-06-18 0.539 91,329,113 +9,274 6.46% 49,236,625
2024-06-19 2024-06-17 0.550 91,319,839 +13,448 6.46% 50,216,258
2024-06-13 2024-06-11 0.561 91,306,391 -9,274 6.46% 51,193,351
2024-06-11 2024-06-06 0.528 91,315,665 +7,419 6.46% 48,244,788
2024-06-07 2024-06-05 0.539 91,308,246 +8,811 6.46% 49,225,376
2024-06-06 2024-06-04 0.534 91,299,435 -16,230 6.46% 48,728,419
2024-06-05 2024-06-03 0.539 91,315,665 +28,287 6.46% 49,229,375
2024-06-04 2024-05-31 0.550 91,287,378 -22,722 6.46% 50,198,408
2024-06-03 2024-05-30 0.550 91,310,100 -262,469 6.46% 50,210,903
2024-05-29 2024-05-27 0.550 91,572,569 -66,777 6.48% 50,355,233
2024-05-28 2024-05-24 0.539 91,639,346 +26,897 6.48% 49,403,876
2024-05-27 2024-05-23 0.561 91,612,449 +3,709 6.48% 51,364,950
2024-05-24 2024-05-22 0.561 91,608,740 +4,638 6.48% 51,362,871
2024-05-20 2024-05-16 0.571 91,604,102 +45,445 6.48% 52,347,968
2024-05-17 2024-05-14 0.561 91,558,657 -414,107 6.47% 51,334,790
2024-05-16 2024-05-13 0.561 91,972,764 -4,174 6.50% 51,566,970
2024-05-14 2024-05-10 0.571 91,976,938 +4,638 6.50% 52,561,028
2024-05-13 2024-05-09 0.561 91,972,300 -464 6.50% 51,566,710
2024-05-09 2024-05-07 0.582 91,972,764 +464 6.50% 53,550,315
2024-05-08 2024-05-06 0.593 91,972,300 +927 6.50% 54,541,713
2024-05-07 2024-05-03 0.604 91,971,373 -2,319 6.50% 55,532,821
2024-05-03 2024-04-30 0.550 91,973,692 -3,709 6.50% 50,575,808
2024-05-02 2024-04-29 0.550 91,977,401 +9,738 6.50% 50,577,848
2024-04-29 2024-04-25 0.539 91,967,663 -928 6.50% 49,580,875
2024-04-24 2024-04-22 0.561 91,968,591 -927 6.50% 51,564,631
2024-04-18 2024-04-16 0.539 91,969,518 +4,637 6.50% 49,581,875
2024-04-17 2024-04-15 0.550 91,964,881 -7,883 6.50% 50,570,963
2024-04-16 2024-04-12 0.550 91,972,764 +7,883 6.50% 50,575,298
2024-04-15 2024-04-11 0.561 91,964,881 -464 6.50% 51,562,551
2024-04-12 2024-04-10 0.582 91,965,345 +464 6.50% 53,545,996
2024-04-10 2024-04-08 0.593 91,964,881 +4,174 6.50% 54,537,313
2024-04-09 2024-04-05 0.571 91,960,707 +6,492 6.50% 52,551,753
2024-04-05 2024-04-02 0.561 91,954,215 +4,637 6.50% 51,556,570
2024-03-28 2024-03-26 0.636 91,949,578 -5,565 6.50% 58,493,928
2024-03-26 2024-03-22 0.625 91,955,143 -11,593 6.50% 57,505,986
2024-03-22 2024-03-20 0.647 91,966,736 +16,231 6.50% 59,496,451
2024-03-20 2024-03-18 0.647 91,950,505 -4,638 6.50% 59,485,950
2024-03-19 2024-03-15 0.636 91,955,143 -463 6.50% 58,497,468
2024-03-14 2024-03-12 0.647 91,955,606 -6,029 6.50% 59,489,250
2024-03-13 2024-03-11 0.625 91,961,635 +11,593 6.50% 57,510,046
2024-03-11 2024-03-07 0.679 91,950,042 -13,911 6.50% 62,459,933
2024-03-07 2024-03-05 0.615 91,963,953 +4,637 6.50% 56,519,918
2024-03-06 2024-03-04 0.636 91,959,316 -1,391 6.50% 58,500,123
2024-03-05 2024-03-01 0.679 91,960,707 +173,897 6.50% 62,467,178
2024-03-04 2024-02-29 0.679 91,786,810 +12,984 6.49% 62,349,053
2024-03-01 2024-02-28 0.712 91,773,826 +9,275 6.49% 65,308,816
2024-02-29 2024-02-27 0.712 91,764,551 +437,756 6.49% 65,302,215
2024-02-27 2024-02-23 0.658 91,326,795 -13,448 6.46% 60,067,158
2024-02-26 2024-02-22 0.604 91,340,243 -15,303 6.46% 55,151,741
2024-02-23 2024-02-21 0.582 91,355,546 -927 6.46% 53,190,946
2024-02-22 2024-02-20 0.550 91,356,473 +4,174 6.46% 50,236,403
2024-02-16 2024-02-14 0.550 91,352,299 -20,868 6.46% 50,234,108
2024-02-06 2024-02-02 0.571 91,373,167 -2,782 6.46% 52,215,998
2024-02-01 2024-01-30 0.561 91,375,949 +2,782 6.46% 51,232,350
2024-01-30 2024-01-26 0.550 91,373,167 -4,637 6.46% 50,245,583
2024-01-23 2024-01-19 0.550 91,377,804 -1,855 6.46% 50,248,133
2024-01-22 2024-01-18 0.571 91,379,659 +4,637 6.46% 52,219,708
2024-01-18 2024-01-16 0.561 91,375,022 -27,824 6.46% 51,231,831
2024-01-12 2024-01-10 0.615 91,402,846 -55,647 6.46% 56,175,068
2024-01-10 2024-01-08 0.604 91,458,493 -203,111 6.47% 55,223,141
2024-01-03 2023-12-29 0.625 91,661,604 -4,638 6.48% 57,322,415
2024-01-02 2023-12-28 0.550 91,666,242 -21,331 6.48% 50,406,743
2023-12-28 2023-12-22 0.539 91,687,573 +9,275 6.48% 49,429,876
2023-12-27 2023-12-21 0.550 91,678,298 +2,318 6.48% 50,413,373
2023-12-22 2023-12-20 0.561 91,675,980 -1,855 6.48% 51,400,571
2023-12-21 2023-12-19 0.534 91,677,835 -4,637 6.48% 48,930,379
2023-12-19 2023-12-15 0.539 91,682,472 +44,054 6.48% 49,427,125
2023-12-18 2023-12-14 0.571 91,638,418 +927 6.48% 52,367,578
2023-12-15 2023-12-13 0.593 91,637,491 +8,811 6.48% 54,343,163
2023-12-14 2023-12-12 0.658 91,628,680 +6,492 6.48% 60,265,713
2023-12-12 2023-12-08 0.658 91,622,188 +28,288 6.48% 60,261,443
2023-12-11 2023-12-07 0.712 91,593,900 -3,247 6.48% 65,180,775
2023-12-08 2023-12-06 0.722 91,597,147 +8,348 6.48% 66,170,709
2023-12-06 2023-12-04 0.744 91,588,799 -4,638 6.48% 68,139,743
2023-12-05 2023-12-01 0.722 91,593,437 +23,187 6.48% 66,168,028
2023-12-04 2023-11-30 0.744 91,570,250 -19,477 6.48% 68,125,943
2023-12-01 2023-11-29 0.712 91,589,727 +4,637 6.48% 65,177,806
2023-11-30 2023-11-28 0.712 91,585,090 +18,549 6.48% 65,174,506
2023-11-29 2023-11-27 0.744 91,566,541 +10,202 6.48% 68,123,183
2023-11-28 2023-11-24 0.733 91,556,339 -9,274 6.47% 67,128,411
2023-11-27 2023-11-23 0.766 91,565,613 -928 6.48% 70,097,058
2023-11-24 2023-11-22 0.733 91,566,541 -174,824 6.48% 67,135,891
2023-11-22 2023-11-20 0.766 91,741,365 -9,275 6.49% 70,231,603
2023-11-21 2023-11-17 0.755 91,750,640 -40,344 6.49% 69,249,426
2023-11-17 2023-11-15 0.733 91,790,984 -463 6.49% 67,300,451
2023-11-13 2023-11-09 0.722 91,791,447 +5,100 6.49% 66,311,073
2023-11-10 2023-11-08 0.755 91,786,347 +928 6.49% 69,276,376
2023-11-09 2023-11-07 0.733 91,785,419 -928 6.49% 67,296,371
2023-11-06 2023-11-02 0.722 91,786,347 +19,013 6.49% 66,307,389
2023-11-01 2023-10-30 0.744 91,767,334 +20,868 6.49% 68,272,568
2023-10-31 2023-10-27 0.722 91,746,466 -600,525 6.49% 66,278,578
2023-10-27 2023-10-25 0.733 92,346,991 +7,420 6.53% 67,708,111
2023-10-26 2023-10-24 0.712 92,339,571 -111,758 6.53% 65,711,416
2023-10-25 2023-10-20 0.722 92,451,329 +60,748 6.54% 66,787,778
2023-10-24 2023-10-19 0.744 92,390,581 +9,275 6.53% 68,736,248
2023-10-20 2023-10-18 0.733 92,381,306 +4,637 6.53% 67,733,270
2023-10-19 2023-10-17 0.766 92,376,669 +8,347 6.53% 70,717,953
2023-10-16 2023-10-12 0.809 92,368,322 +401,586 6.53% 74,695,313
2023-10-13 2023-10-11 0.798 91,966,736 -463 6.50% 73,378,956
2023-10-10 2023-10-06 0.744 91,967,199 -5,565 6.50% 68,421,263
2023-10-05 2023-10-03 0.776 91,972,764 -464 6.50% 71,400,421
2023-10-04 2023-09-29 0.766 91,973,228 -11,129 6.50% 70,409,103
2023-09-29 2023-09-27 0.712 91,984,357 -21,795 6.50% 65,458,635
2023-09-28 2023-09-26 0.701 92,006,152 +7,883 6.51% 64,482,113
2023-09-27 2023-09-25 0.712 91,998,269 +67,240 6.51% 65,468,536
2023-09-25 2023-09-21 0.733 91,931,029 +40,808 6.50% 67,403,131
2023-09-22 2023-09-20 0.744 91,890,221 +5,565 6.50% 68,363,993
2023-09-21 2023-09-19 0.722 91,884,656 +36,634 6.50% 66,378,408
2023-09-20 2023-09-18 0.712 91,848,022 +78,370 6.50% 65,361,616
2023-09-19 2023-09-15 0.744 91,769,652 +60,284 6.49% 68,274,293
2023-09-15 2023-09-13 0.830 91,709,368 -15,303 6.49% 76,140,103
2023-09-14 2023-09-12 0.830 91,724,671 +4,637 6.49% 76,152,808
2023-09-11 2023-09-06 0.841 91,720,034 +38,026 6.49% 77,137,906
2023-09-07 2023-09-05 0.841 91,682,008 -85,789 6.48% 77,105,926
2023-09-06 2023-09-04 0.906 91,767,797 +9,274 6.49% 83,114,850
2023-09-04 2023-08-30 0.938 91,758,523 -108,048 6.49% 86,074,538
2023-08-31 2023-08-29 0.906 91,866,571 -17,622 6.50% 83,204,311
2023-08-30 2023-08-28 0.873 91,884,193 -37,561 6.50% 80,248,119
2023-08-29 2023-08-25 0.830 91,921,754 +15,303 6.50% 76,316,433
2023-08-28 2023-08-24 0.819 91,906,451 +1,391 6.50% 75,312,770
2023-08-24 2023-08-22 0.819 91,905,060 -18,549 6.50% 75,311,631
2023-08-23 2023-08-21 0.841 91,923,609 -13,912 6.50% 77,309,116
2023-08-22 2023-08-18 0.852 91,937,521 +7,420 6.50% 78,312,108
2023-08-21 2023-08-17 0.852 91,930,101 -26,433 6.50% 78,305,788
2023-08-18 2023-08-16 0.841 91,956,534 -1,391 6.50% 77,336,806
2023-08-16 2023-08-14 0.852 91,957,925 -45,909 6.50% 78,329,488
2023-08-15 2023-08-11 0.830 92,003,834 +9,738 6.51% 76,384,578
2023-08-11 2023-08-09 0.809 91,994,096 -4,637 6.51% 74,392,689
2023-08-10 2023-08-08 0.809 91,998,733 -42,663 6.51% 74,396,438
2023-08-09 2023-08-07 0.798 92,041,396 +1,392 6.51% 73,438,526
2023-08-08 2023-08-04 0.798 92,040,004 -39,417 6.51% 73,437,415
2023-08-07 2023-08-03 0.809 92,079,421 -9,275 6.51% 74,461,688
2023-08-04 2023-08-02 0.819 92,088,696 +9,275 6.51% 75,462,111
2023-08-03 2023-08-01 0.798 92,079,421 -7,420 6.51% 73,468,866
2023-08-02 2023-07-31 0.809 92,086,841 -45,445 6.51% 74,467,689
2023-08-01 2023-07-28 0.819 92,132,286 -17,158 6.52% 75,497,831
2023-07-31 2023-07-27 0.787 92,149,444 +62,603 6.52% 72,531,159
2023-07-28 2023-07-26 0.798 92,086,841 -28,287 6.51% 73,474,786
2023-07-27 2023-07-25 0.787 92,115,128 +136,799 6.51% 72,504,148
2023-07-26 2023-07-24 0.787 91,978,329 -453,987 6.50% 72,396,473
2023-07-25 2023-07-21 0.819 92,432,316 +4,637 6.54% 75,743,691
2023-07-24 2023-07-20 0.841 92,427,679 -12,057 6.54% 77,733,046
2023-07-21 2023-07-19 0.852 92,439,736 +15,767 6.54% 78,739,894
2023-07-20 2023-07-18 0.809 92,423,969 +13,912 6.54% 74,740,313
2023-07-19 2023-07-14 0.841 92,410,057 -204,503 6.53% 77,718,226
2023-07-11 2023-07-07 0.895 92,614,560 -841,198 6.55% 82,883,178
2023-07-10 2023-07-06 0.916 93,455,758 +13,448 6.61% 85,651,313
2023-07-07 2023-07-05 0.863 93,442,310 +26,896 6.61% 80,601,401
2023-07-06 2023-07-04 0.949 93,415,414 +73,732 6.61% 88,636,021
2023-07-04 2023-06-30 0.927 93,341,682 +250,876 6.60% 86,553,196
2023-07-03 2023-06-29 0.949 93,090,806 -16,231 6.58% 88,328,021
2023-06-30 2023-06-28 0.970 93,107,037 -4,173 6.58% 90,351,226
2023-06-29 2023-06-27 0.970 93,111,210 +1,855 6.58% 90,355,276
2023-06-28 2023-06-26 0.960 93,109,355 +3,709 6.58% 89,349,548
2023-06-27 2023-06-23 0.992 93,105,646 +55,648 6.58% 92,357,651
2023-06-26 2023-06-21 0.981 93,049,998 +17,621 6.58% 91,299,163
2023-06-20 2023-06-16 0.992 93,032,377 +5,101 6.58% 92,284,971
2023-06-19 2023-06-15 1.133 93,027,276 -37,098 6.58% 105,396,283
2023-06-16 2023-06-14 1.121 93,064,374 +6,266,303 6.58% 104,362,413
2023-06-15 2023-06-13 1.121 86,798,071 +326,966 6.58% 97,335,379
2023-06-14 2023-06-12 1.110 86,471,105 -11,244 6.56% 95,969,041
2023-06-13 2023-06-09 1.087 86,482,349 -433 6.56% 93,981,905
2023-06-12 2023-06-08 1.052 86,482,782 -8,217 6.56% 90,982,939
2023-06-09 2023-06-07 1.029 86,490,999 +8,650 6.56% 88,991,768
2023-06-07 2023-06-05 1.087 86,482,349 -9,083 6.56% 93,981,905
2023-06-06 2023-06-02 1.133 86,491,432 -57,954 6.54% 97,991,426
2023-06-05 2023-06-01 1.017 86,549,386 +12,110 6.54% 88,051,261
2023-05-30 2023-05-25 1.064 86,537,276 +43,249 6.54% 92,040,711
2023-05-29 2023-05-24 1.064 86,494,027 +21,625 6.54% 91,994,711
2023-05-23 2023-05-19 1.064 86,472,402 +18,597 6.54% 91,971,711
2023-05-22 2023-05-18 1.064 86,453,805 -24,652 6.54% 91,951,931
2023-05-19 2023-05-17 1.064 86,478,457 -44,979 6.54% 91,978,151
2023-05-17 2023-05-15 1.075 86,523,436 +4,325 6.54% 93,026,273
2023-05-16 2023-05-12 1.075 86,519,111 -4,325 6.54% 93,021,623
2023-05-12 2023-05-10 1.064 86,523,436 -22,058 6.54% 92,025,990
2023-05-11 2023-05-09 1.064 86,545,494 -9,947 6.54% 92,049,451
2023-05-10 2023-05-08 1.064 86,555,441 +170,835 6.54% 92,060,031
2023-05-09 2023-05-05 1.040 86,384,606 +81,742 6.53% 89,880,976
2023-05-08 2023-05-04 1.064 86,302,864 -1,730 6.52% 91,791,391
2023-05-05 2023-05-03 1.052 86,304,594 -60,982 6.52% 90,795,478
2023-05-04 2023-05-02 1.029 86,365,576 -865 6.53% 88,862,719
2023-05-03 2023-04-28 1.017 86,366,441 -29,409 6.53% 87,865,141
2023-05-02 2023-04-27 1.006 86,395,850 +30,707 6.53% 86,896,253
2023-04-28 2023-04-26 0.994 86,365,143 +4,325 6.45% 85,866,916
2023-04-26 2023-04-24 1.040 86,360,818 +9,515 6.45% 89,856,226
2023-04-25 2023-04-21 1.006 86,351,303 -106,394 6.45% 86,851,448
2023-04-24 2023-04-20 1.052 86,457,697 -10,380 6.46% 90,956,548
2023-04-21 2023-04-19 1.052 86,468,077 +165,646 6.46% 90,967,468
2023-04-19 2023-04-17 1.052 86,302,431 +262,091 6.45% 90,793,203
2023-04-18 2023-04-14 1.052 86,040,340 +7,353 6.43% 90,517,474
2023-04-17 2023-04-13 1.075 86,032,987 +58,387 6.43% 92,498,963
2023-04-14 2023-04-12 1.110 85,974,600 -3,460 6.42% 95,418,001
2023-04-13 2023-04-11 1.168 85,978,060 -5,623 6.43% 100,391,728
2023-04-11 2023-04-04 1.145 85,983,683 -17,299 6.43% 98,410,209
2023-04-06 2023-04-03 1.145 86,000,982 +865 6.43% 98,430,008
2023-04-04 2023-03-31 1.133 86,000,117 -46,710 6.43% 97,434,785
2023-04-03 2023-03-30 1.075 86,046,827 +25,950 6.43% 92,513,843
2023-03-30 2023-03-28 1.110 86,020,877 +6,920 6.43% 95,469,361
2023-03-29 2023-03-27 1.064 86,013,957 +222,302 6.43% 91,484,111
2023-03-28 2023-03-24 1.098 85,791,655 +31,572 6.41% 94,223,139
2023-03-27 2023-03-23 1.133 85,760,083 -19,462 6.41% 97,162,836
2023-03-24 2023-03-22 1.156 85,779,545 -25,950 6.41% 99,168,251
2023-03-23 2023-03-21 1.110 85,805,495 -17,300 6.41% 95,230,321
2023-03-22 2023-03-20 1.075 85,822,795 -76,551 6.41% 92,272,974
2023-03-21 2023-03-17 1.133 85,899,346 -9,515 6.42% 97,320,616
2023-03-17 2023-03-15 1.133 85,908,861 +96,879 6.42% 97,331,396
2023-03-16 2023-03-14 1.133 85,811,982 +27,680 6.41% 97,221,636
2023-03-15 2023-03-13 1.156 85,784,302 -8,218 6.41% 99,173,750
2023-03-14 2023-03-10 1.156 85,792,520 -32,870 6.41% 99,183,251
2023-03-10 2023-03-08 1.168 85,825,390 -2,162 6.41% 100,213,464
2023-03-09 2023-03-07 1.168 85,827,552 +208,030 6.41% 100,215,989
2023-03-08 2023-03-06 1.168 85,619,522 -12,542 6.40% 99,973,084
2023-03-06 2023-03-02 1.202 85,632,064 -86,499 6.40% 102,957,661
2023-03-03 2023-03-01 1.225 85,718,563 +1,730 6.41% 105,043,616
2023-03-02 2023-02-28 1.191 85,716,833 +21,624 6.41% 102,068,623
2023-03-01 2023-02-27 1.168 85,695,209 -8,217 6.40% 100,061,459
2023-02-28 2023-02-24 1.145 85,703,426 +26,815 6.40% 98,089,449
2023-02-27 2023-02-23 1.156 85,676,611 +40,222 6.40% 99,049,251
2023-02-24 2023-02-22 1.191 85,636,389 +194,190 6.40% 101,972,833
2023-02-23 2023-02-21 1.214 85,442,199 +78,714 6.39% 103,717,164
2023-02-21 2023-02-17 1.272 85,363,485 -16,867 6.38% 108,555,976
2023-02-20 2023-02-16 1.283 85,380,352 +3,460 6.38% 109,564,493
2023-02-16 2023-02-14 1.318 85,376,892 -3,460 6.38% 112,521,136
2023-02-15 2023-02-13 1.295 85,380,352 -17,300 6.38% 110,551,561
2023-02-14 2023-02-10 1.237 85,397,652 +20,760 6.38% 105,637,624
2023-02-13 2023-02-09 1.272 85,376,892 +96,014 6.38% 108,573,026
2023-02-10 2023-02-08 1.260 85,280,878 -433 6.37% 107,465,008
2023-02-09 2023-02-07 1.272 85,281,311 +51,035 6.37% 108,451,476
2023-02-08 2023-02-06 1.283 85,230,276 +86,931 6.37% 109,371,908
2023-02-07 2023-02-03 1.364 85,143,345 +8,218 6.36% 116,150,646
2023-02-06 2023-02-02 1.376 85,135,127 +20,759 6.36% 117,123,668
2023-02-03 2023-02-01 1.329 85,114,368 +6,488 6.36% 113,159,139
2023-02-02 2023-01-31 1.329 85,107,880 +12,975 6.36% 113,150,513
2023-02-01 2023-01-30 1.353 85,094,905 +8,649 6.36% 115,100,798
2023-01-31 2023-01-27 1.387 85,086,256 -76,119 6.36% 118,040,102
2023-01-30 2023-01-26 1.434 85,162,375 +61,847 6.36% 122,083,892
2023-01-27 2023-01-20 1.260 85,100,528 +156,563 6.36% 107,237,744
2023-01-26 2023-01-19 1.225 84,943,965 +16,003 6.35% 104,094,386
2023-01-20 2023-01-18 1.249 84,927,962 +221,437 6.35% 106,038,451
2023-01-19 2023-01-17 1.260 84,706,525 -23,355 6.33% 106,741,249
2023-01-18 2023-01-16 1.329 84,729,880 +33,302 6.33% 112,647,964
2023-01-17 2023-01-13 1.353 84,696,578 +191,163 6.33% 114,562,014
2023-01-16 2023-01-12 1.387 84,505,415 +77,417 6.32% 117,234,302
2023-01-13 2023-01-11 1.457 84,427,998 +8,650 6.31% 122,983,246
2023-01-12 2023-01-10 1.457 84,419,348 +76,551 6.31% 122,970,646
2023-01-11 2023-01-09 1.491 84,342,797 +865 6.30% 125,784,354
2023-01-10 2023-01-06 1.457 84,341,932 -51,467 6.30% 122,857,877
2023-01-09 2023-01-05 1.480 84,393,399 -590,355 6.31% 124,884,162
2023-01-06 2023-01-04 1.434 84,983,754 +8,217 6.35% 121,827,831
2023-01-05 2023-01-03 1.387 84,975,537 -14,705 6.35% 117,886,501
2023-01-04 2022-12-30 1.387 84,990,242 +48,872 6.35% 117,906,902
2023-01-03 2022-12-29 1.399 84,941,370 +9,948 6.35% 118,821,094
2022-12-30 2022-12-28 1.434 84,931,422 +159,590 6.35% 121,752,811
2022-12-29 2022-12-23 1.445 84,771,832 +433 6.34% 122,504,064
2022-12-28 2022-12-22 1.445 84,771,399 +155,698 6.34% 122,503,438
2022-12-22 2022-12-20 1.387 84,615,701 +865 6.32% 117,387,301
2022-12-21 2022-12-19 1.445 84,614,836 -16,867 6.32% 122,277,189
2022-12-20 2022-12-16 1.480 84,631,703 +8,217 6.32% 125,236,801
2022-12-19 2022-12-15 1.457 84,623,486 -10,380 6.32% 123,268,006
2022-12-16 2022-12-14 1.445 84,633,866 +83,472 6.32% 122,304,689
2022-12-15 2022-12-13 1.526 84,550,394 -91,257 6.32% 129,026,371
2022-12-14 2022-12-12 1.526 84,641,651 +158,293 6.33% 129,165,632
2022-12-13 2022-12-09 1.561 84,483,358 +661,285 6.31% 131,854,165
2022-12-12 2022-12-08 1.468 83,822,073 -6,487 6.26% 123,069,669
2022-12-09 2022-12-07 1.457 83,828,560 +28,977 6.26% 122,110,066
2022-12-08 2022-12-06 1.422 83,799,583 +433 6.26% 119,161,479
2022-12-07 2022-12-05 1.376 83,799,150 +243,062 6.26% 115,285,713
2022-12-06 2022-12-02 1.341 83,556,088 +213,652 6.24% 112,053,391
2022-12-05 2022-12-01 1.364 83,342,436 -1,730 6.23% 113,693,887
2022-12-02 2022-11-30 1.260 83,344,166 +98,609 6.23% 105,024,499
2022-12-01 2022-11-29 1.306 83,245,557 +265,985 6.22% 108,749,789
2022-11-30 2022-11-28 1.272 82,979,572 +81,741 6.20% 105,524,376
2022-11-29 2022-11-25 1.376 82,897,831 +433 6.20% 114,045,734
2022-11-28 2022-11-24 1.364 82,897,398 +432 6.19% 113,086,776
2022-11-25 2022-11-23 1.364 82,896,966 -9,515 6.19% 113,086,186
2022-11-24 2022-11-22 1.376 82,906,481 +433 6.20% 114,057,634
2022-11-23 2022-11-21 1.434 82,906,048 +37,194 6.20% 118,849,351
2022-11-22 2022-11-18 1.445 82,868,854 +23,355 6.19% 119,754,064
2022-11-21 2022-11-17 1.491 82,845,499 -90,824 6.19% 123,551,364
2022-11-18 2022-11-16 1.526 82,936,323 -48,439 6.20% 126,563,251
2022-11-17 2022-11-15 1.526 82,984,762 +120,233 6.20% 126,637,171
2022-11-16 2022-11-14 1.503 82,864,529 -122,396 6.19% 124,537,727
2022-11-15 2022-11-11 1.260 82,986,925 +198,515 6.20% 104,574,329
2022-11-14 2022-11-10 1.249 82,788,410 +51,900 6.19% 103,367,072
2022-11-11 2022-11-09 1.272 82,736,510 +106,826 6.18% 105,215,276
2022-11-10 2022-11-08 1.272 82,629,684 +15,570 6.17% 105,079,426
2022-11-09 2022-11-07 1.145 82,614,114 +137,101 6.17% 94,553,663
2022-11-08 2022-11-04 1.040 82,477,013 -401,788 6.16% 85,815,226
2022-11-07 2022-11-03 1.006 82,878,801 +94,716 6.19% 83,358,833
2022-11-03 2022-11-01 1.098 82,784,085 -8,650 6.19% 90,919,989
2022-11-02 2022-10-31 1.029 82,792,735 -115,908 6.19% 85,186,574
2022-11-01 2022-10-28 1.168 82,908,643 -145,751 6.20% 96,807,743
2022-10-31 2022-10-27 1.260 83,054,394 +194,623 6.21% 104,659,349
2022-10-27 2022-10-25 1.225 82,859,771 +40,654 6.19% 101,540,316
2022-10-25 2022-10-21 1.353 82,819,117 -278,094 6.19% 112,022,529
2022-10-24 2022-10-20 1.341 83,097,211 +81,309 6.21% 111,438,011
2022-10-21 2022-10-19 1.445 83,015,902 +92,121 6.20% 119,966,564
2022-10-20 2022-10-18 1.538 82,923,781 +4,325 6.20% 127,502,780
2022-10-19 2022-10-17 1.503 82,919,456 +89,094 6.20% 124,620,277
2022-10-18 2022-10-14 1.538 82,830,362 -18,597 6.19% 127,359,139
2022-10-17 2022-10-13 1.549 82,848,959 +3,028 6.19% 128,345,536
2022-10-14 2022-10-12 1.549 82,845,931 +133,208 6.19% 128,340,846
2022-10-13 2022-10-11 1.538 82,712,723 +136,668 6.18% 127,178,259
2022-10-12 2022-10-10 1.595 82,576,055 +13,840 6.17% 131,741,357
2022-10-11 2022-10-07 1.665 82,562,215 +35,897 6.17% 137,446,202
2022-10-10 2022-10-06 1.734 82,526,318 +86,499 6.17% 143,110,877
2022-10-07 2022-10-05 1.723 82,439,819 +143,589 6.16% 142,007,805
2022-10-06 2022-10-03 1.699 82,296,230 +4,325 6.15% 139,857,638
2022-10-05 2022-09-30 1.746 82,291,905 +343,401 6.15% 143,655,738
2022-10-03 2022-09-29 1.734 81,948,504 +153,968 6.12% 142,108,876
2022-09-30 2022-09-28 1.815 81,794,536 +123,693 6.11% 148,461,164
2022-09-29 2022-09-27 1.873 81,670,843 +158,294 6.10% 152,957,567
2022-09-28 2022-09-26 1.965 81,512,549 +28,544 6.09% 160,199,926
2022-09-27 2022-09-23 1.954 81,484,005 +4,325 6.09% 159,201,805
2022-09-26 2022-09-22 1.977 81,479,680 +6,055 6.09% 161,077,300
2022-09-23 2022-09-21 2.046 81,473,625 +10,380 6.09% 166,716,745
2022-09-22 2022-09-20 2.139 81,463,245 +30,275 6.09% 174,229,764
2022-09-21 2022-09-19 2.069 81,432,970 +4,325 6.09% 168,516,419
2022-09-20 2022-09-16 2.208 81,428,645 +54,494 6.09% 179,804,059
2022-09-19 2022-09-15 2.208 81,374,151 +60,117 6.08% 179,683,729
2022-09-16 2022-09-14 2.289 81,314,034 +18,165 6.08% 186,131,387
2022-09-15 2022-09-13 2.370 81,295,869 +3,027 6.08% 192,668,739
2022-09-14 2022-09-09 2.335 81,292,842 +32,437 6.08% 189,842,127
2022-09-13 2022-09-08 2.312 81,260,405 +10,380 6.07% 187,887,502
2022-09-09 2022-09-07 2.289 81,250,025 +1,730 6.07% 185,984,867
2022-09-08 2022-09-06 2.347 81,248,295 +80,444 6.07% 190,677,395
2022-09-07 2022-09-05 2.347 81,167,851 +6,055 6.07% 190,488,605
2022-09-06 2022-09-02 2.405 81,161,796 +865 6.07% 195,165,882
2022-09-05 2022-09-01 2.439 81,160,931 +89,094 6.07% 197,978,665
2022-09-02 2022-08-31 2.393 81,071,837 +1,730 6.06% 194,012,305
2022-09-01 2022-08-30 2.428 81,070,107 +374,541 6.06% 196,819,877
2022-08-31 2022-08-29 2.486 80,695,566 +69,199 6.03% 200,575,114
2022-08-29 2022-08-25 2.775 80,626,367 -3,460 6.03% 223,705,802
2022-08-26 2022-08-24 2.659 80,629,827 -5,623 6.03% 214,393,927
2022-08-25 2022-08-23 2.532 80,635,450 +68,767 6.03% 204,154,541
2022-08-24 2022-08-22 2.590 80,566,683 +7,353 6.02% 208,637,523
2022-08-23 2022-08-19 2.624 80,559,330 +13,407 6.02% 211,412,479
2022-08-22 2022-08-18 2.636 80,545,923 +96,879 6.02% 212,308,472
2022-08-19 2022-08-17 2.601 80,449,044 +75,254 6.01% 209,262,939
2022-08-18 2022-08-16 2.717 80,373,790 +44,979 6.01% 218,359,065
2022-08-17 2022-08-15 2.751 80,328,811 +136,236 6.00% 221,022,869
2022-08-16 2022-08-12 2.856 80,192,575 -865 5.99% 228,991,851
2022-08-15 2022-08-11 2.798 80,193,440 +67,902 5.99% 224,358,808
2022-08-12 2022-08-10 2.705 80,125,538 +40,655 5.99% 216,758,298
2022-08-11 2022-08-09 2.763 80,084,883 -865 5.98% 221,277,554
2022-08-10 2022-08-08 2.694 80,085,748 +21,624 5.98% 215,724,799
2022-08-09 2022-08-05 2.832 80,064,124 +200,246 5.98% 226,773,841
2022-08-08 2022-08-04 2.867 79,863,878 -865 5.97% 228,976,541
2022-08-05 2022-08-03 2.832 79,864,743 +3,027 5.97% 226,209,114
2022-08-04 2022-08-02 2.856 79,861,716 -55,359 5.97% 228,047,075
2022-08-03 2022-08-01 2.994 79,917,075 +1,730 5.97% 239,292,044
2022-08-01 2022-07-28 3.145 79,915,345 +19,029 5.97% 251,297,402
2022-07-29 2022-07-27 3.098 79,896,316 +865 5.97% 247,542,894
2022-07-28 2022-07-26 3.110 79,895,451 +15,570 5.97% 248,463,871
2022-07-27 2022-07-25 3.168 79,879,881 +10,813 5.97% 253,032,838
2022-07-26 2022-07-22 3.330 79,869,068 +24,652 5.97% 265,925,522
2022-07-25 2022-07-21 3.364 79,844,416 +34,599 5.97% 268,612,645
2022-07-21 2022-07-19 3.399 79,809,817 +433 5.96% 271,264,249
2022-07-20 2022-07-18 3.410 79,809,384 +865 5.96% 272,185,440
2022-07-19 2022-07-15 3.399 79,808,519 +25,950 5.96% 271,259,838
2022-07-18 2022-07-14 3.514 79,782,569 -865 5.96% 280,395,162
2022-07-14 2022-07-12 3.561 79,783,434 -18,165 5.96% 284,087,652
2022-07-13 2022-07-11 3.619 79,801,599 +30,274 5.96% 288,765,195
2022-07-12 2022-07-08 3.699 79,771,325 +12,543 5.96% 295,111,205
2022-07-11 2022-07-07 3.734 79,758,782 -6,920 5.96% 297,831,035
2022-07-07 2022-07-05 3.838 79,765,702 -12,110 5.96% 306,156,293
2022-07-06 2022-07-04 3.931 79,777,812 +2,163 5.96% 313,581,154
2022-07-05 2022-06-30 4.116 79,775,649 -349,889 5.96% 328,329,012
2022-07-04 2022-06-29 3.931 80,125,538 -44,114 5.99% 314,947,954
2022-06-30 2022-06-28 3.734 80,169,652 +24,219 5.99% 299,365,284
2022-06-28 2022-06-24 3.595 80,145,433 +1,730 5.99% 288,156,277
2022-06-27 2022-06-23 3.526 80,143,703 +16,868 5.99% 282,590,892
2022-06-24 2022-06-22 3.549 80,126,835 -3,460 5.99% 284,384,079
2022-06-23 2022-06-21 4.109 80,130,295 +22,489 5.99% 329,245,259
2022-06-22 2022-06-20 4.097 80,107,806 +5,054,275 5.99% 328,164,407
2022-06-21 2022-06-17 4.084 75,053,531 +8,105 5.99% 306,533,312
2022-06-20 2022-06-16 4.072 75,045,426 -406 5.99% 305,574,227
2022-06-17 2022-06-15 4.158 75,045,832 -810 5.99% 312,057,793
2022-06-16 2022-06-14 4.158 75,046,642 +1,216 5.99% 312,061,161
2022-06-15 2022-06-13 4.195 75,045,426 +10,941 5.99% 314,834,052
2022-06-13 2022-06-09 4.257 75,034,485 -6,889 5.98% 319,417,389
2022-06-10 2022-06-08 4.319 75,041,374 +4,863 5.99% 324,076,378
2022-06-08 2022-06-06 4.183 75,036,511 +23,502 5.92% 313,870,779
2022-06-07 2022-06-02 4.282 75,013,009 -2,431 5.92% 321,177,132
2022-06-06 2022-06-01 4.306 75,015,440 -4,457 5.92% 323,038,766
2022-06-02 2022-05-31 4.319 75,019,897 -2,432 5.92% 323,983,627
2022-06-01 2022-05-30 4.232 75,022,329 -3,241 5.92% 317,514,247
2022-05-31 2022-05-27 4.134 75,025,570 +9,725 5.92% 310,122,064
2022-05-30 2022-05-26 4.232 75,015,845 +3,242 5.92% 317,486,805
2022-05-27 2022-05-25 4.220 75,012,603 +19,450 5.92% 316,547,507
2022-05-26 2022-05-24 4.195 74,993,153 -62,809 5.92% 314,614,754
2022-05-24 2022-05-20 4.257 75,055,962 +2,431 5.93% 319,508,816
2022-05-23 2022-05-19 4.257 75,053,531 +19,046 5.93% 319,498,467
2022-05-20 2022-05-18 4.343 75,034,485 -40,522 5.92% 325,898,322
2022-05-19 2022-05-17 4.331 75,075,007 -151,148 5.93% 325,147,974
2022-05-18 2022-05-16 4.294 75,226,155 -40,116 5.94% 323,017,955
2022-05-16 2022-05-12 4.294 75,266,271 -22,288 5.94% 323,190,211
2022-05-13 2022-05-11 4.368 75,288,559 -83,070 5.94% 328,859,810
2022-05-12 2022-05-10 4.368 75,371,629 -7,294 5.95% 329,222,659
2022-05-11 2022-05-06 4.393 75,378,923 +15,399 5.95% 331,114,714
2022-05-10 2022-05-05 4.417 75,363,524 +102,520 5.95% 332,906,887
2022-05-04 2022-04-29 4.565 75,261,004 -14,588 5.94% 343,597,730
2022-04-28 2022-04-26 4.245 75,275,592 +2,432 5.94% 319,514,945
2022-04-27 2022-04-25 4.282 75,273,160 +9,320 5.94% 322,291,000
2022-04-26 2022-04-22 4.467 75,263,840 +1,621 5.94% 336,181,258
2022-04-25 2022-04-21 4.528 75,262,219 -8,105 5.94% 340,817,305
2022-04-22 2022-04-20 4.541 75,270,324 +811 5.94% 341,782,765
2022-04-20 2022-04-14 4.602 75,269,513 -1,621 5.94% 346,422,820
2022-04-19 2022-04-13 4.590 75,271,134 -367,940 5.94% 345,501,513
2022-04-14 2022-04-12 4.356 75,639,074 +68,887 5.97% 329,457,549
2022-04-13 2022-04-11 4.380 75,570,187 +190,049 5.97% 331,022,417
2022-04-12 2022-04-08 4.528 75,380,138 -44,575 5.95% 341,351,289
2022-04-11 2022-04-07 4.528 75,424,713 -23,908 5.95% 341,553,142
2022-04-08 2022-04-06 4.553 75,448,621 +405 5.96% 343,523,322
2022-04-07 2022-04-04 4.590 75,448,216 -4,862 5.96% 346,314,336
2022-04-06 2022-04-01 4.541 75,453,078 +237,459 5.96% 342,612,603
2022-04-04 2022-03-31 4.923 75,215,619 -14,993 5.94% 370,304,922
2022-04-01 2022-03-30 4.849 75,230,612 -25,529 5.94% 364,809,131
2022-03-31 2022-03-29 4.652 75,256,141 +405 5.94% 350,075,606
2022-03-30 2022-03-28 4.627 75,255,736 -13,777 5.94% 348,216,567
2022-03-29 2022-03-25 4.590 75,269,513 -25,934 5.94% 345,494,073
2022-03-28 2022-03-24 4.775 75,295,447 +5,267 5.94% 359,549,125
2022-03-25 2022-03-23 4.788 75,290,180 +10,941 5.94% 360,452,976
2022-03-24 2022-03-22 4.602 75,279,239 +13,778 5.94% 346,467,583
2022-03-23 2022-03-21 4.479 75,265,461 +15,398 5.94% 337,117,196
2022-03-22 2022-03-18 4.319 75,250,063 +1,216 5.94% 324,977,630
2022-03-21 2022-03-17 4.097 75,248,847 +27,960 5.94% 308,259,513
2022-03-18 2022-03-16 4.023 75,220,887 +39,307 5.94% 302,576,089
2022-03-17 2022-03-15 3.874 75,181,580 -30,392 5.94% 291,286,027
2022-03-16 2022-03-14 3.985 75,211,972 +6,889 5.94% 299,756,116
2022-03-15 2022-03-11 4.146 75,205,083 +9,320 5.94% 311,792,043
2022-03-14 2022-03-10 4.183 75,195,763 -19,856 5.94% 314,536,915
2022-03-11 2022-03-09 4.158 75,215,619 -12,967 5.94% 312,763,806
2022-03-10 2022-03-08 4.232 75,228,586 +24,313 5.94% 318,387,181
2022-03-09 2022-03-07 4.294 75,204,273 -1,215 5.94% 322,923,995
2022-03-07 2022-03-03 4.417 75,205,488 -8,105 5.94% 332,208,787
2022-03-04 2022-03-02 4.479 75,213,593 +30,797 5.94% 336,884,877
2022-03-03 2022-03-01 4.516 75,182,796 -22,287 5.94% 339,529,968
2022-03-02 2022-02-28 4.553 75,205,083 -209,094 5.94% 342,414,475
2022-03-01 2022-02-25 4.565 75,414,177 -1,216 5.95% 344,297,029
2022-02-28 2022-02-24 4.578 75,415,393 -6,483 5.95% 345,233,128
2022-02-25 2022-02-23 4.713 75,421,876 +2,836 5.95% 355,499,708
2022-02-24 2022-02-22 4.713 75,419,040 -6,483 5.95% 355,486,341
2022-02-23 2022-02-21 4.862 75,425,523 +810 5.95% 366,684,968
2022-02-22 2022-02-18 4.837 75,424,713 +37,686 5.95% 364,819,705
2022-02-21 2022-02-17 4.973 75,387,027 -21,072 5.95% 374,869,595
2022-02-18 2022-02-16 4.825 75,408,099 -14,182 5.95% 363,808,888
2022-02-17 2022-02-15 4.812 75,422,281 +4,052 5.95% 362,946,677
2022-02-16 2022-02-14 4.923 75,418,229 +310,804 5.95% 371,302,421
2022-02-15 2022-02-11 4.973 75,107,425 -107,383 5.93% 373,479,246
2022-02-14 2022-02-10 4.886 75,214,808 +119,134 5.94% 367,516,712
2022-02-11 2022-02-09 5.158 75,095,674 -205,446 5.93% 387,319,851
2022-02-10 2022-02-08 5.170 75,301,120 +6,483 5.94% 389,308,614
2022-02-09 2022-02-07 5.232 75,294,637 +66,861 5.94% 393,920,385
2022-02-08 2022-02-04 5.343 75,227,776 +106,168 5.94% 401,924,679
2022-02-07 2022-01-31 5.306 75,121,608 +320,530 5.93% 398,576,681
2022-02-04 2022-01-27 5.256 74,801,078 -71,724 5.91% 393,184,158
2022-01-28 2022-01-26 5.392 74,872,802 +8,104 5.91% 403,723,545
2022-01-27 2022-01-25 5.540 74,864,698 -74,561 5.91% 414,764,877
2022-01-26 2022-01-24 5.639 74,939,259 -127,644 5.92% 422,575,340
2022-01-25 2022-01-21 5.836 75,066,903 +89,959 5.93% 438,115,072
2022-01-24 2022-01-20 5.849 74,976,944 -23,908 5.92% 438,515,180
2022-01-21 2022-01-19 5.836 75,000,852 -81,044 5.92% 437,729,577
2022-01-20 2022-01-18 5.898 75,081,896 +46,195 5.93% 442,834,739
2022-01-19 2022-01-17 5.947 75,035,701 -376,045 5.92% 446,265,730
2022-01-18 2022-01-14 5.984 75,411,746 -104,952 5.95% 451,293,719
2022-01-17 2022-01-13 5.960 75,516,698 -35,659 5.96% 450,058,199
2022-01-14 2022-01-12 5.873 75,552,357 +21,882 5.96% 443,745,054
2022-01-13 2022-01-11 5.849 75,530,475 -64,836 5.96% 441,752,598
2022-01-12 2022-01-10 5.849 75,595,311 -90,769 5.94% 442,131,802
2022-01-11 2022-01-07 5.886 75,686,080 +50,653 5.95% 445,464,342
2022-01-10 2022-01-06 5.935 75,635,427 -36,470 5.95% 448,899,265
2022-01-07 2022-01-05 5.923 75,671,897 +144,663 5.95% 448,182,003
2022-01-06 2022-01-04 6.120 75,527,234 +14,183 5.94% 462,236,048
2022-01-05 2022-01-03 6.145 75,513,051 +16,614 5.94% 464,012,751
2022-01-04 2021-12-31 6.083 75,496,437 -81,854 5.93% 459,252,924
2022-01-03 2021-12-29 5.960 75,578,291 -23,503 5.94% 450,425,275
2021-12-30 2021-12-28 5.787 75,601,794 +17,019 5.94% 437,505,482
2021-12-29 2021-12-24 5.651 75,584,775 -27,960 5.94% 427,147,981
2021-12-28 2021-12-22 5.565 75,612,735 -8,510 5.94% 420,775,112
2021-12-23 2021-12-21 5.577 75,621,245 +6,484 5.94% 421,755,556
2021-12-22 2021-12-20 5.516 75,614,761 -38,496 5.94% 417,054,356
2021-12-21 2021-12-17 5.614 75,653,257 -405 5.95% 424,734,541
2021-12-20 2021-12-16 5.639 75,653,662 +12,562 5.95% 426,603,790
2021-12-17 2021-12-15 5.627 75,641,100 +8,509 5.95% 425,599,622
2021-12-16 2021-12-14 5.528 75,632,591 +14,588 5.95% 418,085,925
2021-12-15 2021-12-13 5.503 75,618,003 +37,686 5.94% 416,139,190
2021-12-14 2021-12-10 5.441 75,580,317 +37,685 5.94% 411,268,885
2021-12-13 2021-12-09 5.392 75,542,632 +12,562 5.94% 407,335,352
2021-12-10 2021-12-08 5.306 75,530,070 +16,209 5.94% 400,743,879
2021-12-09 2021-12-07 5.219 75,513,861 +29,986 5.94% 394,135,540
2021-12-07 2021-12-03 5.219 75,483,875 +8,104 5.93% 393,979,032
2021-12-06 2021-12-02 5.158 75,475,771 -21,881 5.93% 389,280,272
2021-12-03 2021-12-01 5.244 75,497,652 -72,940 5.93% 395,914,065
2021-12-02 2021-11-30 5.306 75,570,592 -86,717 5.94% 400,958,879
2021-12-01 2021-11-29 5.121 75,657,309 -49,032 5.95% 387,415,990
2021-11-30 2021-11-26 5.121 75,706,341 +12,967 5.95% 387,667,067
2021-11-29 2021-11-25 5.182 75,693,374 +66,051 5.95% 392,270,555
2021-11-26 2021-11-24 5.059 75,627,323 +15,398 5.94% 382,596,629
2021-11-25 2021-11-23 5.022 75,611,925 +44,575 5.94% 379,719,814
2021-11-24 2021-11-22 5.059 75,567,350 +19,045 5.94% 382,293,227
2021-11-23 2021-11-19 5.010 75,548,305 +54,705 5.94% 378,468,129
2021-11-22 2021-11-18 5.010 75,493,600 -12,157 5.93% 378,194,078
2021-11-19 2021-11-17 4.948 75,505,757 +5,268 5.94% 373,596,667
2021-11-18 2021-11-16 5.010 75,500,489 -19,856 5.93% 378,228,589
2021-11-17 2021-11-15 4.812 75,520,345 +206,663 5.94% 363,418,580
2021-11-16 2021-11-12 4.899 75,313,682 +207,067 5.92% 368,929,125
2021-11-15 2021-11-11 4.874 75,106,615 +61,999 5.90% 366,061,318
2021-11-12 2021-11-10 4.837 75,044,616 +76,587 5.90% 362,981,225
2021-11-11 2021-11-09 4.788 74,968,029 +72,534 5.89% 358,910,673
2021-11-10 2021-11-08 4.763 74,895,495 +94,822 5.89% 356,715,150
2021-11-09 2021-11-05 4.627 74,800,673 +325,797 5.88% 346,110,941
2021-11-08 2021-11-04 4.713 74,474,876 +145,474 5.85% 351,036,040
2021-11-05 2021-11-03 4.763 74,329,402 +72,535 5.84% 354,018,941
2021-11-04 2021-11-02 4.689 74,256,867 +187,212 5.84% 348,175,953
2021-11-03 2021-11-01 4.553 74,069,655 +462,762 5.82% 337,244,785
2021-11-02 2021-10-29 4.911 73,606,893 +443,311 5.79% 361,476,537
2021-11-01 2021-10-28 4.948 73,163,582 +359,836 5.75% 362,007,766
2021-10-29 2021-10-27 5.059 72,803,746 +145,879 5.72% 368,312,228
2021-10-28 2021-10-26 5.145 72,657,867 +62,404 5.71% 373,849,887
2021-10-27 2021-10-25 5.145 72,595,463 +503,284 5.71% 373,528,797
2021-10-26 2021-10-22 5.293 72,092,179 +46,600 5.67% 381,613,737
2021-10-25 2021-10-21 5.269 72,045,579 +14,183 5.66% 379,589,129
2021-10-22 2021-10-20 5.219 72,031,396 +107,384 5.66% 375,959,232
2021-10-21 2021-10-19 5.330 71,924,012 -294,191 5.65% 383,385,962
2021-10-20 2021-10-18 5.269 72,218,203 +273,119 5.68% 380,498,639
2021-10-19 2021-10-15 5.195 71,945,084 -45,790 5.66% 373,733,282
2021-10-18 2021-10-12 5.096 71,990,874 +1,178,381 5.66% 366,864,807
2021-10-15 2021-10-11 5.133 70,812,493 +603,374 5.57% 363,481,046
2021-10-12 2021-10-08 5.047 70,209,119 +389,417 5.52% 354,319,771
2021-10-11 2021-10-07 5.022 69,819,702 +157,631 5.49% 350,631,520
2021-10-08 2021-10-06 4.899 69,662,071 +10,535 5.48% 341,244,329
2021-10-07 2021-10-05 5.022 69,651,536 +58,352 5.47% 349,786,998
2021-10-06 2021-10-04 5.047 69,593,184 +89,554 5.47% 351,211,372
2021-10-05 2021-09-30 5.071 69,503,630 +245,563 5.46% 352,474,631
2021-10-04 2021-09-29 5.059 69,258,067 +849,748 5.44% 350,374,731
2021-09-30 2021-09-28 5.195 68,408,319 +206,257 5.38% 355,360,841
2021-09-29 2021-09-27 5.158 68,202,062 +470,056 5.36% 351,764,770
2021-09-28 2021-09-24 5.158 67,732,006 +621,203 5.32% 349,340,369
2021-09-27 2021-09-23 5.256 67,110,803 +87,933 5.28% 352,761,020
2021-09-24 2021-09-21 5.429 67,022,870 +162,088 5.27% 363,876,704
2021-09-23 2021-09-20 5.343 66,860,782 +151,147 5.26% 357,221,758
2021-09-21 2021-09-17 5.491 66,709,635 -43,358 5.24% 366,291,744
2021-09-20 2021-09-16 5.417 66,752,993 +138,990 5.25% 361,587,841
2021-09-17 2021-09-15 5.441 66,614,003 +25,529 5.24% 362,478,854
2021-09-16 2021-09-14 5.466 66,588,474 +359,431 5.23% 363,983,204
2021-09-15 2021-09-13 5.565 66,229,043 -7,699 5.21% 368,556,077
2021-09-14 2021-09-10 5.540 66,236,742 +133,317 5.21% 366,964,336
2021-09-13 2021-09-09 5.577 66,103,425 +2,837 5.20% 368,672,676
2021-09-10 2021-09-08 5.540 66,100,588 -34,849 5.20% 366,210,016
2021-09-09 2021-09-07 5.602 66,135,437 -630,523 5.20% 370,483,299
2021-09-08 2021-09-06 5.441 66,765,960 +623,634 5.25% 363,305,726
2021-09-07 2021-09-03 5.577 66,142,326 -76,181 5.20% 368,889,635
2021-09-06 2021-09-02 5.478 66,218,507 -81,044 5.21% 362,777,973
2021-09-03 2021-09-01 5.417 66,299,551 +534,485 5.21% 359,131,635
2021-09-02 2021-08-31 5.404 65,765,066 +52,274 5.17% 355,424,962
2021-09-01 2021-08-30 5.330 65,712,792 +48,221 5.17% 350,277,484
2021-08-31 2021-08-27 5.441 65,664,571 +376,450 5.16% 357,312,538
2021-08-30 2021-08-26 5.454 65,288,121 -1,621 5.13% 356,069,680
2021-08-27 2021-08-25 5.491 65,289,742 +184,781 5.13% 358,495,343
2021-08-26 2021-08-24 5.503 65,104,961 +219,629 5.12% 358,284,068
2021-08-25 2021-08-23 5.404 64,885,332 +665,372 5.10% 350,670,471
2021-08-24 2021-08-20 5.441 64,219,960 +112,652 5.05% 349,451,714
2021-08-23 2021-08-19 5.404 64,107,308 +133,722 5.04% 346,465,668
2021-08-20 2021-08-18 5.244 63,973,586 -241,511 5.03% 335,481,194
2021-08-19 2021-08-17 5.108 64,215,097 +213,551 5.05% 328,031,869
2021-08-18 2021-08-16 5.047 64,001,546 +1,097,337 5.03% 322,992,418
2021-08-17 2021-08-13 5.096 62,904,209 +542,186 4.94% 320,559,249
2021-08-16 2021-08-12 5.010 62,362,023 +43,763 4.90% 312,409,897
2021-08-13 2021-08-11 4.874 62,318,260 +562,852 4.90% 303,732,293
2021-08-12 2021-08-10 4.862 61,755,408 +255,289 4.85% 300,227,018
2021-08-11 2021-08-09 4.849 61,500,119 -185,591 4.83% 298,227,070
2021-08-10 2021-08-06 4.750 61,685,710 +2,836 4.83% 293,037,940
2021-08-09 2021-08-05 4.676 61,682,874 +386,986 4.83% 288,457,852
2021-08-06 2021-08-04 4.652 61,295,888 +39,306 4.80% 285,135,470
2021-08-05 2021-08-03 4.578 61,256,582 -508,552 4.79% 280,417,572
2021-08-04 2021-08-02 4.516 61,765,134 -17,019 4.83% 278,935,011
2021-08-03 2021-07-30 4.467 61,782,153 -2,431 4.83% 275,962,559
2021-08-02 2021-07-29 4.442 61,784,584 -75,776 4.83% 274,448,703
2021-07-30 2021-07-28 4.393 61,860,360 -90,770 4.84% 271,732,132
2021-07-29 2021-07-27 4.331 61,951,130 -1,150,421 4.85% 268,308,792
2021-07-28 2021-07-26 4.627 63,101,551 +42,548 4.94% 291,977,817
2021-07-26 2021-07-22 4.627 63,059,003 -66,861 4.93% 291,780,942
2021-07-23 2021-07-21 4.516 63,125,864 +23,503 4.94% 285,080,148
2021-07-22 2021-07-20 4.602 63,102,361 -105,763 4.94% 290,424,330
2021-07-21 2021-07-19 4.713 63,208,124 -192,480 4.95% 297,930,399
2021-07-20 2021-07-16 4.862 63,400,604 -229,355 4.96% 308,225,220
2021-07-19 2021-07-15 4.899 63,629,959 -190,858 4.98% 311,695,624
2021-07-16 2021-07-14 4.825 63,820,817 -208,284 4.99% 307,905,660
2021-07-15 2021-07-13 4.911 64,029,101 -1,978,286 5.01% 314,440,900
2021-07-14 2021-07-12 4.565 66,007,387 -136,560 5.16% 301,351,127
2021-07-13 2021-07-09 4.479 66,143,947 -38,496 5.18% 296,261,547
2021-07-12 2021-07-08 4.306 66,182,443 +42,548 5.18% 285,001,257
2021-07-09 2021-07-07 4.430 66,139,895 -27,555 5.18% 292,979,008
2021-07-08 2021-07-06 4.294 66,167,450 -82,665 5.18% 284,120,256
2021-07-07 2021-07-05 4.220 66,250,115 -45,384 5.18% 279,570,470
2021-07-06 2021-07-02 4.232 66,295,499 -9,320 5.19% 280,580,005
2021-07-05 2021-06-30 4.208 66,304,819 -4,863 5.19% 278,983,185
2021-07-02 2021-06-29 4.109 66,309,682 +36,875 5.19% 272,458,106
2021-06-30 2021-06-28 4.121 66,272,807 +55,110 5.19% 273,124,329
2021-06-29 2021-06-25 4.097 66,217,697 +39,712 5.18% 271,263,094
2021-06-25 2021-06-23 4.084 66,177,985 +208,688 5.18% 270,283,845
2021-06-24 2021-06-22 4.097 65,969,297 +132,913 5.16% 270,245,515
2021-06-23 2021-06-21 4.084 65,836,384 +143,853 5.15% 268,888,679
2021-06-22 2021-06-18 4.134 65,692,531 +91,985 5.14% 271,543,466
2021-06-21 2021-06-17 4.146 65,600,546 +117,514 5.13% 271,972,683
2021-06-17 2021-06-15 4.483 65,483,032 +1,481,670 5.12% 293,539,544
2021-06-16 2021-06-11 4.394 64,001,362 -7,128 5.13% 281,240,553
2021-06-15 2021-06-10 4.432 64,008,490 -5,147 5.13% 283,696,633
2021-06-11 2021-06-09 4.445 64,013,637 -1,584 5.13% 284,527,763
2021-06-09 2021-06-07 4.546 64,015,221 -26,134 5.13% 291,001,503
2021-06-08 2021-06-04 4.533 64,041,355 +24,154 5.13% 290,311,636
2021-06-07 2021-06-03 4.596 64,017,201 +9,503 5.13% 294,243,954
2021-06-04 2021-06-02 4.685 64,007,698 +16,631 5.13% 299,857,973
2021-06-03 2021-06-01 4.609 63,991,067 +6,336 5.13% 294,931,866
2021-06-02 2021-05-31 4.457 63,984,731 -73,255 5.12% 285,207,234
2021-06-01 2021-05-28 4.521 64,057,986 -13,067 5.13% 289,578,150
2021-05-31 2021-05-27 4.470 64,071,053 +13,067 5.13% 286,401,050
2021-05-28 2021-05-26 4.495 64,057,986 +4,356 5.13% 287,960,395
2021-05-27 2021-05-25 4.470 64,053,630 +792 5.13% 286,323,169
2021-05-26 2021-05-24 4.495 64,052,838 -2,772 5.13% 287,937,253
2021-05-21 2021-05-18 4.521 64,055,610 -4,751 5.13% 289,567,409
2021-05-20 2021-05-17 4.584 64,060,361 +792 5.13% 293,633,424
2021-05-18 2021-05-14 4.483 64,059,569 -4,356 5.13% 287,158,614
2021-05-17 2021-05-13 4.495 64,063,925 +36,825 5.13% 287,987,093
2021-05-14 2021-05-12 4.596 64,027,100 -6,732 5.13% 294,289,453
2021-05-13 2021-05-11 4.659 64,033,832 -10,691 5.13% 298,363,258
2021-05-12 2021-05-10 4.798 64,044,523 +10,691 5.13% 307,308,855
2021-05-11 2021-05-07 4.811 64,033,832 -2,375 5.13% 308,066,128
2021-05-10 2021-05-06 4.824 64,036,207 +125,126 5.13% 308,886,157
2021-05-07 2021-05-05 4.899 63,911,081 +15,442 5.12% 313,124,732
2021-05-06 2021-05-04 4.811 63,895,639 +344,889 5.12% 307,401,283
2021-05-05 2021-05-03 4.912 63,550,750 +9,503 5.09% 312,161,806
2021-05-04 2021-04-30 4.773 63,541,247 +5,940 5.09% 303,289,249
2021-05-03 2021-04-29 4.811 63,535,307 +79,985 5.09% 305,667,730
2021-04-30 2021-04-28 4.836 63,455,322 +14,651 5.08% 306,885,458
2021-04-29 2021-04-27 4.659 63,440,671 +101,764 5.08% 295,599,447
2021-04-28 2021-04-26 4.609 63,338,907 +195,212 5.07% 291,926,091
2021-04-27 2021-04-23 4.723 63,143,695 -13,067 5.06% 298,202,361
2021-04-26 2021-04-22 4.710 63,156,762 +1,980 5.06% 297,466,573
2021-04-23 2021-04-21 4.697 63,154,782 +14,255 5.06% 296,659,775
2021-04-22 2021-04-20 4.735 63,140,527 -33,657 5.06% 298,984,692
2021-04-21 2021-04-19 4.685 63,174,184 +37,221 5.06% 295,953,195
2021-04-20 2021-04-16 4.760 63,136,963 -10,691 5.06% 300,562,311
2021-04-19 2021-04-15 4.786 63,147,654 +76,818 5.06% 302,207,970
2021-04-16 2021-04-14 4.988 63,070,836 -121,959 5.05% 314,582,939
2021-04-15 2021-04-13 4.925 63,192,795 -62,959 5.06% 311,201,480
2021-04-14 2021-04-12 4.836 63,255,754 +18,611 5.07% 305,920,298
2021-04-13 2021-04-09 4.937 63,237,143 -7,920 5.07% 312,218,391
2021-04-12 2021-04-08 4.912 63,245,063 -348,056 5.07% 310,660,269
2021-04-09 2021-04-07 5.101 63,593,119 -30,093 5.09% 324,415,035
2021-04-08 2021-04-01 5.291 63,623,212 -83,550 5.10% 336,619,365
2021-04-07 2021-03-31 5.165 63,706,762 +6,732 5.10% 329,016,988
2021-04-01 2021-03-30 5.190 63,700,030 -37,221 5.10% 330,590,936
2021-03-31 2021-03-29 5.177 63,737,251 -66,127 5.11% 329,979,278
2021-03-30 2021-03-26 5.215 63,803,378 -33,261 5.11% 332,738,617
2021-03-29 2021-03-25 5.278 63,836,639 -70,087 5.11% 336,942,488
2021-03-26 2021-03-24 5.240 63,906,726 -71,670 5.12% 334,891,518
2021-03-25 2021-03-23 5.291 63,978,396 -58,999 5.12% 338,498,582
2021-03-24 2021-03-22 5.303 64,037,395 +19,006 5.13% 339,619,353
2021-03-23 2021-03-19 5.404 64,018,389 -138,589 5.13% 345,985,575
2021-03-22 2021-03-18 5.379 64,156,978 +97,409 5.14% 345,114,321
2021-03-19 2021-03-17 5.303 64,059,569 -60,980 5.13% 339,736,952
2021-03-18 2021-03-16 5.228 64,120,549 +26,926 5.14% 335,202,351
2021-03-17 2021-03-15 5.202 64,093,623 -357,559 5.13% 333,442,935
2021-03-16 2021-03-12 5.215 64,451,182 -1,062,383 5.16% 336,116,955
2021-03-15 2021-03-11 4.899 65,513,565 -536,538 5.25% 320,975,912
2021-03-12 2021-03-10 4.773 66,050,103 +133,838 5.29% 315,264,291
2021-03-11 2021-03-09 4.457 65,916,265 -36,033 5.28% 293,816,905
2021-03-10 2021-03-08 4.394 65,952,298 -9,504 5.28% 289,813,532
2021-03-09 2021-03-05 4.432 65,961,802 +75,234 5.28% 292,354,048
2021-03-08 2021-03-04 4.293 65,886,568 +251,044 5.28% 282,868,955
2021-03-05 2021-03-03 4.268 65,635,524 -4,751 5.26% 280,133,560
2021-03-04 2021-03-02 4.255 65,640,275 -24,550 5.26% 279,324,980
2021-03-03 2021-03-01 4.243 65,664,825 +35,241 5.26% 278,600,282
2021-03-02 2021-02-26 4.192 65,629,584 -2,376 5.26% 275,135,873
2021-03-01 2021-02-25 4.192 65,631,960 -396 5.26% 275,145,833
2021-02-26 2021-02-24 4.167 65,632,356 -11,483 5.26% 273,489,978
2021-02-25 2021-02-23 4.205 65,643,839 +13,859 5.26% 276,024,536
2021-02-24 2021-02-22 4.154 65,629,980 +19,402 5.26% 272,651,350
2021-02-23 2021-02-19 4.319 65,610,578 +792 5.26% 283,341,020
2021-02-22 2021-02-18 4.268 65,609,786 -50,684 5.26% 280,023,709
2021-02-19 2021-02-17 4.255 65,660,470 -23,362 5.26% 279,410,917
2021-02-18 2021-02-16 4.281 65,683,832 +294,601 5.26% 281,169,147
2021-02-17 2021-02-11 4.369 65,389,231 +26,530 5.24% 285,687,877
2021-02-16 2021-02-09 4.432 65,362,701 +13,462 5.24% 289,698,729
2021-02-10 2021-02-08 4.432 65,349,239 +11,879 5.23% 289,639,063
2021-02-09 2021-02-05 4.394 65,337,360 -1,187 5.23% 287,111,316
2021-02-08 2021-02-04 4.445 65,338,547 +12,671 5.23% 290,416,722
2021-02-04 2021-02-02 4.344 65,325,876 -13,067 5.23% 283,761,302
2021-02-03 2021-02-01 4.331 65,338,943 -396 5.23% 282,993,009
2021-02-02 2021-01-29 4.306 65,339,339 -6,732 5.23% 281,344,609
2021-02-01 2021-01-28 4.382 65,346,071 -19,402 5.23% 286,324,452
2021-01-29 2021-01-27 4.319 65,365,473 -2,772 5.24% 282,282,527
2021-01-28 2021-01-26 4.218 65,368,245 +9,107 5.24% 275,691,118
2021-01-27 2021-01-25 4.344 65,359,138 +30,094 5.24% 283,905,784
2021-01-26 2021-01-22 4.407 65,329,044 -20,986 5.23% 287,899,700
2021-01-25 2021-01-21 4.483 65,350,030 -1,188 5.23% 292,943,339
2021-01-22 2021-01-20 4.470 65,351,218 +63,355 5.23% 292,123,457
2021-01-21 2021-01-19 4.407 65,287,863 -11,484 5.23% 287,718,219
2021-01-20 2021-01-18 4.319 65,299,347 -43,556 5.23% 281,996,960
2021-01-19 2021-01-15 4.306 65,342,903 +24,550 5.23% 281,359,956
2021-01-18 2021-01-14 4.356 65,318,353 -1,188 5.23% 284,553,416
2021-01-15 2021-01-13 4.432 65,319,541 +1,980 5.23% 289,507,436
2021-01-14 2021-01-12 4.420 65,317,561 -22,174 5.23% 288,673,878
2021-01-13 2021-01-11 4.356 65,339,735 -72,067 5.23% 284,646,565
2021-01-12 2021-01-08 4.470 65,411,802 +18,611 5.24% 292,394,271
2021-01-11 2021-01-07 4.457 65,393,191 +62,563 5.24% 291,485,341
2021-01-08 2021-01-06 4.558 65,330,628 -10,295 5.23% 297,806,051
2021-01-07 2021-01-05 4.697 65,340,923 -361,123 5.23% 306,928,833
2021-01-06 2021-01-04 4.723 65,702,046 -7,524 5.26% 310,284,427
2021-01-05 2020-12-31 4.659 65,709,570 -22,174 5.26% 306,171,297
2021-01-04 2020-12-29 4.647 65,731,744 -24,550 5.27% 305,444,604
2020-12-30 2020-12-28 4.773 65,756,294 +12,275 5.27% 313,861,908
2020-12-29 2020-12-24 4.925 65,744,019 +275,198 5.27% 323,765,329
2020-12-28 2020-12-22 4.836 65,468,821 -4,356 5.24% 316,623,231
2020-12-23 2020-12-21 4.798 65,473,177 +9,900 5.24% 314,164,055
2020-12-22 2020-12-18 4.710 65,463,277 +163,139 5.24% 308,330,194
2020-12-21 2020-12-17 4.748 65,300,138 -6,732 5.23% 310,035,502
2020-12-18 2020-12-16 4.773 65,306,870 +215,407 5.23% 311,716,759
2020-12-17 2020-12-15 4.760 65,091,463 +151,260 5.21% 309,866,671
2020-12-16 2020-12-14 4.861 64,940,203 +327,070 5.20% 315,706,740
2020-12-15 2020-12-11 4.849 64,613,133 -45,933 5.18% 313,300,802
2020-12-14 2020-12-10 4.899 64,659,066 +2,366,703 5.18% 316,789,396
2020-12-11 2020-12-09 4.937 62,292,363 +4,752 4.99% 307,553,764
2020-12-10 2020-12-08 5.089 62,287,611 -108,495 4.99% 316,968,572
2020-12-09 2020-12-07 5.076 62,396,106 +152,448 5.00% 316,732,788
2020-12-08 2020-12-04 5.177 62,243,658 +396 4.98% 322,246,677
2020-12-07 2020-12-03 5.177 62,243,262 -86,322 4.98% 322,244,627
2020-12-04 2020-12-02 5.139 62,329,584 +9,900 4.98% 320,330,374
2020-12-03 2020-12-01 5.240 62,319,684 -929,734 4.98% 326,574,915
2020-12-02 2020-11-30 5.215 63,249,418 -2,774,155 5.06% 329,849,681
2020-12-01 2020-11-27 5.101 66,023,573 -421,310 5.28% 336,813,795
2020-11-30 2020-11-26 4.975 66,444,883 -4,188,950 5.31% 330,572,898
2020-11-27 2020-11-25 4.925 70,633,833 +3,882,866 5.66% 347,845,880
2020-11-26 2020-11-24 5.026 66,750,967 -88,697 5.35% 335,467,241
2020-11-25 2020-11-23 5.013 66,839,664 -29,301 5.36% 335,068,999
2020-11-24 2020-11-20 5.051 66,868,965 -36,429 5.36% 337,749,003
2020-11-23 2020-11-19 5.051 66,905,394 +187,293 5.37% 337,933,002
2020-11-20 2020-11-18 5.089 66,718,101 +399,532 5.35% 339,514,405
2020-11-19 2020-11-17 4.861 66,318,569 -541,289 5.32% 322,407,665
2020-11-18 2020-11-16 4.672 66,859,858 -158,783 5.36% 312,375,279
2020-11-17 2020-11-13 4.344 67,018,641 +49,100 5.37% 291,114,302
2020-11-16 2020-11-12 4.281 66,969,541 +342,116 5.37% 286,672,810
2020-11-13 2020-11-11 4.281 66,627,425 +286,682 5.34% 285,208,333
2020-11-12 2020-11-10 4.382 66,340,743 +241,144 5.32% 290,682,769
2020-11-11 2020-11-09 4.483 66,099,599 +518,323 5.30% 296,303,418
2020-11-10 2020-11-06 4.369 65,581,276 -70,086 5.26% 286,526,928
2020-11-09 2020-11-05 4.293 65,651,362 -367,855 5.26% 281,859,152
2020-11-06 2020-11-04 4.066 66,019,217 -229,266 5.29% 268,432,888
2020-11-05 2020-11-03 4.015 66,248,483 -346,472 5.31% 266,018,929
2020-11-04 2020-11-02 3.927 66,594,955 +54,248 5.34% 261,523,790
2020-11-03 2020-10-30 3.839 66,540,707 +141,360 5.34% 255,429,161
2020-11-02 2020-10-29 3.889 66,399,347 -8,711 5.32% 258,240,294
2020-10-30 2020-10-28 4.015 66,408,058 +538,121 5.33% 266,659,698
2020-10-29 2020-10-27 4.053 65,869,937 -125,918 5.28% 266,994,161
2020-10-28 2020-10-23 4.104 65,995,855 -584,449 5.29% 270,837,941
2020-10-27 2020-10-22 3.826 66,580,304 +183,729 5.34% 254,740,434
2020-10-23 2020-10-21 3.839 66,396,575 +123,542 5.32% 254,875,883
2020-10-22 2020-10-20 3.839 66,273,033 +195,213 5.31% 254,401,644
2020-10-21 2020-10-19 3.864 66,077,820 +107,703 5.30% 255,321,047
2020-10-20 2020-10-16 3.927 65,970,117 +98,992 5.29% 259,070,001
2020-10-19 2020-10-15 3.927 65,871,125 +77,610 5.28% 258,681,251
2020-10-16 2020-10-14 3.914 65,793,515 -1,980 5.28% 257,545,678
2020-10-15 2020-10-12 3.813 65,795,495 +70,878 5.28% 250,906,888
2020-10-14 2020-10-09 3.788 65,724,617 +64,147 5.27% 248,976,755
2020-10-12 2020-10-08 3.776 65,660,470 +33,658 5.27% 247,904,642
2020-10-09 2020-10-07 3.813 65,626,812 +18,610 5.26% 250,263,627
2020-10-08 2020-10-06 3.763 65,608,202 +92,261 5.26% 246,878,848
2020-10-07 2020-10-05 3.839 65,515,941 -1,188 5.25% 251,495,402
2020-10-06 2020-09-30 3.877 65,517,129 +179,769 5.25% 253,981,870
2020-10-05 2020-09-29 3.801 65,337,360 +46,725 5.24% 248,334,787
2020-09-30 2020-09-28 3.864 65,290,635 +3,959 5.24% 252,279,407
2020-09-29 2020-09-25 3.801 65,286,676 +58,208 5.24% 248,142,147
2020-09-28 2020-09-24 3.914 65,228,468 +3,564 5.23% 255,333,827
2020-09-25 2020-09-23 4.079 65,224,904 +223,722 5.23% 266,026,839
2020-09-24 2020-09-22 4.066 65,001,182 +396,364 5.21% 264,293,577
2020-09-23 2020-09-21 3.877 64,604,818 -63,751 5.18% 250,445,231
2020-09-22 2020-09-18 3.851 64,668,569 +143,341 5.19% 249,059,191
2020-09-21 2020-09-17 4.167 64,525,228 +17,026 5.17% 268,876,577
2020-09-18 2020-09-16 4.154 64,508,202 +9,504 5.17% 267,991,067
2020-09-17 2020-09-15 4.129 64,498,698 +77,609 5.17% 266,322,699
2020-09-16 2020-09-14 4.180 64,421,089 +268,071 5.17% 269,256,092
2020-09-15 2020-09-11 4.180 64,153,018 +211,843 5.14% 268,135,656
2020-09-14 2020-09-10 4.104 63,941,175 +82,361 5.13% 262,405,816
2020-09-11 2020-09-09 4.116 63,858,814 +44,745 5.12% 262,874,180
2020-09-10 2020-09-08 4.268 63,814,069 +243,125 5.12% 272,359,558
2020-09-09 2020-09-07 4.356 63,570,944 +920,230 5.10% 276,940,989
2020-09-08 2020-09-04 4.243 62,650,714 +38,805 5.02% 265,812,124
2020-09-04 2020-09-02 4.344 62,611,909 -1,584 5.02% 271,972,423
2020-09-03 2020-09-01 4.445 62,613,493 +792 5.02% 278,304,404
2020-09-02 2020-08-31 4.495 62,612,701 +1,584 5.02% 281,463,394
2020-08-31 2020-08-27 4.483 62,611,117 -7,919 5.02% 280,665,666
2020-08-28 2020-08-26 4.546 62,619,036 -396 5.02% 284,654,701
2020-08-27 2020-08-25 4.584 62,619,432 +1,583 5.02% 287,028,639
2020-08-26 2020-08-24 4.546 62,617,849 +10,692 5.02% 284,649,306
2020-08-25 2020-08-21 4.571 62,607,157 +792 5.02% 286,181,817
2020-08-24 2020-08-20 4.420 62,606,365 -7,920 5.02% 276,691,626
2020-08-20 2020-08-18 4.457 62,614,285 +19,799 5.02% 279,098,572
2020-08-19 2020-08-17 4.521 62,594,486 +14,650 5.02% 282,962,307
2020-08-18 2020-08-14 4.445 62,579,836 +95,033 5.02% 278,154,805
2020-08-17 2020-08-13 4.420 62,484,803 -4,752 5.01% 276,154,378
2020-08-14 2020-08-12 4.306 62,489,555 +1,584 5.01% 269,073,727
2020-08-13 2020-08-11 4.369 62,487,971 -3,564 5.01% 273,012,169
2020-08-12 2020-08-10 4.268 62,491,535 -14,650 5.01% 266,714,960
2020-08-11 2020-08-07 4.331 62,506,185 +1,979 5.01% 270,723,899
2020-08-10 2020-08-06 4.394 62,504,206 +792 5.01% 274,661,615
2020-08-06 2020-08-04 4.394 62,503,414 +3,168 5.01% 274,658,135
2020-08-05 2020-08-03 4.369 62,500,246 -4,752 5.01% 273,065,799
2020-08-04 2020-07-31 4.394 62,504,998 +7,920 5.01% 274,665,095
2020-08-03 2020-07-30 4.382 62,497,078 -21,383 5.01% 273,841,125
2020-07-31 2020-07-29 4.420 62,518,461 +7,524 5.01% 276,303,131
2020-07-30 2020-07-28 4.445 62,510,937 -2,376 5.01% 277,848,563
2020-07-29 2020-07-27 4.243 62,513,313 +3,168 5.01% 265,229,164
2020-07-28 2020-07-24 4.281 62,510,145 +7,523 5.01% 267,583,720
2020-07-24 2020-07-22 4.420 62,502,622 +17,423 5.01% 276,233,130
2020-07-22 2020-07-20 4.432 62,485,199 +41,972 5.01% 276,945,145
2020-07-21 2020-07-17 4.420 62,443,227 +159,180 5.01% 275,970,631
2020-07-20 2020-07-16 4.356 62,284,047 +574,154 4.99% 271,334,740
2020-07-17 2020-07-15 4.546 61,709,893 +276,386 4.95% 280,521,903
2020-07-16 2020-07-14 4.546 61,433,507 +166,703 4.93% 279,265,503
2020-07-15 2020-07-13 4.659 61,266,804 -6,732 4.91% 285,470,394
2020-07-14 2020-07-10 4.609 61,273,536 +222,534 4.91% 282,406,892
2020-07-13 2020-07-09 4.723 61,051,002 +18,215 4.90% 288,319,410
2020-07-10 2020-07-08 4.723 61,032,787 +95,428 4.89% 288,233,388
2020-07-09 2020-07-07 4.609 60,937,359 -4,022,643 4.89% 280,857,467
2020-07-08 2020-07-06 4.609 64,960,002 +1,184,738 5.21% 299,397,643
2020-07-07 2020-07-03 4.634 63,775,264 +302,916 5.11% 295,547,855
2020-07-06 2020-07-02 4.672 63,472,348 +119,186 5.09% 296,548,527
2020-07-03 2020-06-30 4.861 63,353,162 +1,133,262 5.08% 307,991,342
2020-07-02 2020-06-29 4.685 62,219,900 +1,232,253 4.99% 291,482,645
2020-06-30 2020-06-26 4.584 60,987,647 +542,873 4.89% 279,549,028
2020-06-29 2020-06-24 4.457 60,444,774 +600,684 4.85% 269,428,136
2020-06-26 2020-06-23 4.319 59,844,090 +57,019 4.80% 258,438,289
2020-06-24 2020-06-22 4.218 59,787,071 +132,254 4.79% 252,152,470
2020-06-23 2020-06-19 4.281 59,654,817 +265,695 4.78% 255,361,076
2020-06-22 2020-06-18 4.230 59,389,122 +67,314 4.76% 251,224,040
2020-06-19 2020-06-17 4.352 59,321,808 +529,410 4.76% 258,183,358
2020-06-18 2020-06-16 4.481 58,792,398 +1,524,469 4.71% 263,472,088
2020-06-17 2020-06-15 4.275 57,267,929 +15,874 4.70% 244,806,777
2020-06-16 2020-06-12 4.481 57,252,055 +17,422 4.70% 256,569,200
2020-06-15 2020-06-11 4.688 57,234,633 +300,820 4.69% 268,317,805
2020-06-12 2020-06-10 4.766 56,933,813 +130,084 4.67% 271,319,246
2020-06-11 2020-06-09 4.701 56,803,729 +338,375 4.66% 267,031,315
2020-06-10 2020-06-08 4.778 56,465,354 -7,743 4.63% 269,816,028
2020-06-09 2020-06-05 4.778 56,473,097 +58,847 4.63% 269,853,027
2020-06-08 2020-06-04 4.766 56,414,250 +775 4.63% 268,843,258
2020-06-05 2020-06-03 4.766 56,413,475 +99,886 4.63% 268,839,565
2020-06-04 2020-06-02 4.701 56,313,589 +199,772 4.62% 264,727,193
2020-06-03 2020-06-01 4.740 56,113,817 +333,729 4.60% 265,962,153
2020-06-02 2020-05-29 4.778 55,780,088 +718,949 4.57% 266,541,529
2020-06-01 2020-05-28 4.520 55,061,139 +637,646 4.52% 248,884,127
2020-05-29 2020-05-27 4.611 54,423,493 +771,989 4.46% 250,921,915
2020-05-28 2020-05-26 4.791 53,651,504 +381,349 4.40% 257,063,121
2020-05-27 2020-05-25 4.727 53,270,155 +284,559 4.37% 251,796,107
2020-05-26 2020-05-22 4.727 52,985,596 +466,523 4.35% 250,451,060
2020-05-25 2020-05-21 4.817 52,519,073 +182,738 4.31% 252,993,783
2020-05-22 2020-05-20 4.623 52,336,335 +411,547 4.29% 241,974,888
2020-05-21 2020-05-19 4.481 51,924,788 +455,682 4.26% 232,695,600
2020-05-20 2020-05-18 4.417 51,469,106 -8,130 4.22% 227,329,971
2020-05-19 2020-05-15 4.417 51,477,236 +40,264 4.22% 227,365,879
2020-05-18 2020-05-14 4.404 51,436,972 +88,659 4.22% 226,523,748
2020-05-15 2020-05-13 4.417 51,348,313 -387 4.21% 226,796,449
2020-05-14 2020-05-12 4.404 51,348,700 +12,389 4.21% 226,135,006
2020-05-13 2020-05-11 4.443 51,336,311 +3,872 4.21% 228,069,423
2020-05-12 2020-05-08 4.468 51,332,439 +1,161 4.21% 229,378,106
2020-05-11 2020-05-07 4.430 51,331,278 +22,068 4.21% 227,384,136
2020-05-08 2020-05-06 4.701 51,309,210 +34,844 4.21% 241,201,873
2020-05-07 2020-05-05 4.959 51,274,366 +8,130 4.21% 254,281,924
2020-05-06 2020-05-04 5.037 51,266,236 -10,453 4.20% 258,214,130
2020-05-05 2020-04-29 5.101 51,276,689 -49,556 4.21% 261,577,892
2020-05-04 2020-04-28 4.817 51,326,245 -45,684 4.21% 247,247,716
2020-04-29 2020-04-27 4.481 51,371,929 +387 4.21% 230,218,019
2020-04-24 2020-04-22 4.456 51,371,542 -5,033 4.21% 228,889,390
2020-04-23 2020-04-21 4.507 51,376,575 +1,548 4.21% 231,565,865
2020-04-22 2020-04-20 4.585 51,375,027 +2,323 4.21% 235,539,843
2020-04-21 2020-04-17 4.559 51,372,704 -1,935 4.21% 234,202,268
2020-04-20 2020-04-16 4.391 51,374,639 +65,042 4.21% 225,585,751
2020-04-17 2020-04-15 4.559 51,309,597 +45,297 4.21% 233,914,570
2020-04-16 2020-04-14 4.649 51,264,300 +44,910 4.20% 238,342,504
2020-04-15 2020-04-09 4.598 51,219,390 +107,242 4.20% 235,487,774
2020-04-14 2020-04-08 4.494 51,112,148 +42,200 4.19% 229,713,935
2020-04-09 2020-04-07 4.404 51,069,948 -34,844 4.19% 224,907,407
2020-04-08 2020-04-06 4.223 51,104,792 +17,035 4.19% 215,820,822
2020-04-07 2020-04-03 4.236 51,087,757 +142,474 4.19% 216,408,664
2020-04-03 2020-04-01 4.288 50,945,283 +97,950 4.18% 218,436,912
2020-04-01 2020-03-30 4.352 50,847,333 +165,316 4.17% 221,300,321
2020-03-30 2020-03-26 4.288 50,682,017 -775 4.16% 217,308,112
2020-03-27 2020-03-25 4.210 50,682,792 -2,710 4.16% 213,384,120
2020-03-26 2020-03-24 3.913 50,685,502 -387 4.16% 198,340,017
2020-03-25 2020-03-23 3.719 50,685,889 +3,485 4.16% 188,522,643
2020-03-24 2020-03-20 3.952 50,682,404 +9,678 4.16% 200,291,536
2020-03-23 2020-03-19 3.952 50,672,726 -2,710 4.16% 200,253,290
2020-03-20 2020-03-18 4.004 50,675,436 +3,872 4.16% 202,881,830
2020-03-18 2020-03-16 4.159 50,671,564 -23,229 4.16% 210,719,218
2020-03-17 2020-03-13 4.262 50,694,793 -3,872 4.16% 216,053,476
2020-03-16 2020-03-12 4.314 50,698,665 +20,132 4.16% 218,689,008
2020-03-13 2020-03-11 4.468 50,678,533 -23,229 4.16% 226,456,139
2020-03-12 2020-03-10 4.456 50,701,762 +21,680 4.16% 225,905,140
2020-03-11 2020-03-09 4.533 50,680,082 +10,841 4.16% 229,735,648
2020-03-10 2020-03-06 4.740 50,669,241 +2,323 4.16% 240,156,545
2020-03-09 2020-03-05 4.791 50,666,918 -15,099 4.16% 242,762,925
2020-03-06 2020-03-04 4.843 50,682,017 +29,424 4.16% 245,453,440
2020-03-05 2020-03-03 5.101 50,652,593 -388 4.15% 258,394,189
2020-03-04 2020-03-02 5.101 50,652,981 -18,196 4.15% 258,396,169
2020-03-03 2020-02-28 4.972 50,671,177 +11,615 4.16% 251,944,967
2020-03-02 2020-02-27 5.011 50,659,562 -3,872 4.15% 253,849,973
2020-02-28 2020-02-26 5.024 50,663,434 -3,097 4.16% 254,523,677
2020-02-27 2020-02-25 5.050 50,666,531 -5,420 4.16% 255,847,921
2020-02-26 2020-02-24 5.024 50,671,951 -775 4.16% 254,566,465
2020-02-25 2020-02-21 5.101 50,672,726 +775 4.16% 258,496,894
2020-02-21 2020-02-19 5.127 50,671,951 +1,161 4.16% 259,801,765
2020-02-20 2020-02-18 5.179 50,670,790 -387 4.16% 262,413,403
2020-02-19 2020-02-17 5.166 50,671,177 +1,549 4.16% 261,761,004
2020-02-13 2020-02-11 5.037 50,669,628 -7,743 4.16% 255,209,177
2020-02-11 2020-02-07 4.998 50,677,371 +17,422 4.16% 253,284,729
2020-02-10 2020-02-06 5.127 50,659,949 +1,935 4.15% 259,740,229
2020-02-07 2020-02-05 5.088 50,658,014 +6,195 4.15% 257,767,611
2020-02-06 2020-02-04 5.127 50,651,819 +5,807 4.15% 259,698,546
2020-02-05 2020-02-03 5.050 50,646,012 -17,035 4.15% 255,744,308
2020-02-04 2020-01-31 5.166 50,663,047 +1,549 4.16% 261,719,006
2020-02-03 2020-01-30 5.230 50,661,498 -53,040 4.16% 264,982,391
2020-01-31 2020-01-29 5.424 50,714,538 +86,723 4.16% 275,084,252
2020-01-30 2020-01-24 5.489 50,627,815 +147,506 4.15% 277,883,064
2020-01-29 2020-01-22 5.592 50,480,309 +53,815 4.14% 282,288,942
2020-01-23 2020-01-21 5.515 50,426,494 +2,710 4.14% 278,080,550
2020-01-22 2020-01-20 5.618 50,423,784 +22,068 4.14% 283,275,266
2020-01-21 2020-01-17 5.618 50,401,716 +152,152 4.13% 283,151,290
2020-01-20 2020-01-16 5.605 50,249,564 +151,765 4.12% 281,647,559
2020-01-17 2020-01-15 5.553 50,097,799 +71,237 4.11% 278,208,930
2020-01-16 2020-01-14 5.463 50,026,562 +225,712 4.10% 273,290,786
2020-01-15 2020-01-13 5.579 49,800,850 +40,651 4.08% 277,846,203
2020-01-14 2020-01-10 5.243 49,760,199 +142,861 4.08% 260,910,830
2020-01-13 2020-01-09 5.243 49,617,338 +135,892 4.07% 260,161,758
2020-01-10 2020-01-08 4.933 49,481,446 +192,416 4.06% 244,112,327
2020-01-09 2020-01-07 4.933 49,289,030 +345,730 4.04% 243,163,060
2020-01-08 2020-01-06 4.920 48,943,300 +214,872 4.01% 240,825,344
2020-01-07 2020-01-03 5.037 48,728,428 +443,681 4.00% 245,431,879
2020-01-06 2020-01-02 5.075 48,284,747 +297,723 3.96% 245,067,926
2020-01-03 2019-12-31 5.063 47,987,024 +858,712 3.94% 242,937,103
2020-01-02 2019-12-27 5.127 47,128,312 +688,363 3.87% 241,633,061
2019-12-30 2019-12-24 5.140 46,439,949 +1,197,087 3.81% 238,703,491
2019-12-27 2019-12-20 5.011 45,242,862 +1,578,435 3.71% 226,707,433
2019-12-23 2019-12-19 5.075 43,664,427 +705,398 3.58% 221,617,617
2019-12-20 2019-12-18 5.063 42,959,029 +544,342 3.53% 217,482,586
2019-12-19 2019-12-17 4.985 42,414,687 +1,814,213 3.48% 211,440,188
2019-12-18 2019-12-16 5.037 40,600,474 +1,154,499 3.33% 204,493,579
2019-12-17 2019-12-13 5.037 39,445,975 +71,624 3.24% 198,678,680
2019-12-16 2019-12-12 4.727 39,374,351 +745,663 3.23% 186,113,750
2019-12-13 2019-12-11 4.430 38,628,688 +432,840 3.17% 171,114,985
2019-12-12 2019-12-10 4.572 38,195,848 +1,024,802 3.14% 174,623,779
2019-12-11 2019-12-09 4.546 37,171,046 +331,793 3.05% 168,978,484
2019-12-10 2019-12-06 4.468 36,839,253 +469,233 3.02% 164,615,558
2019-12-09 2019-12-05 4.365 36,370,020 +764,633 2.99% 158,761,139
2019-12-06 2019-12-04 4.249 35,605,387 +1,168,050 2.92% 151,284,897
2019-12-05 2019-12-03 4.236 34,437,337 +770,441 2.83% 145,877,183
2019-12-04 2019-12-02 4.133 33,666,896 +617,901 2.76% 139,135,201
2019-12-03 2019-11-29 4.068 33,048,995 +711,980 2.71% 134,447,514
2019-12-02 2019-11-28 4.107 32,337,015 +84,400 2.65% 132,803,956
2019-11-29 2019-11-27 4.081 32,252,615 +404,965 2.74% 131,624,271
2019-11-28 2019-11-26 4.068 31,847,650 +133,181 2.70% 129,560,290
2019-11-27 2019-11-25 4.016 31,714,469 +570,281 2.69% 127,380,162
2019-11-26 2019-11-22 3.965 31,144,188 +1,748,397 2.64% 123,480,777
2019-11-25 2019-11-21 3.810 29,395,791 +1,995,402 2.50% 111,993,065
2019-11-22 2019-11-20 3.603 27,400,389 +5,033 2.33% 98,729,036
2019-11-21 2019-11-19 3.552 27,395,356 +24,004 2.33% 97,295,691
2019-11-19 2019-11-15 3.564 27,371,352 -4,646 2.32% 97,563,932
2019-11-15 2019-11-13 3.577 27,375,998 -774 2.32% 97,934,045
2019-11-14 2019-11-12 3.616 27,376,772 -2,323 2.32% 98,997,502
2019-11-13 2019-11-11 3.577 27,379,095 -15,099 2.32% 97,945,124
2019-11-12 2019-11-08 3.655 27,394,194 -1,549 2.33% 100,121,864
2019-11-08 2019-11-06 3.694 27,395,743 +1,549 2.33% 101,188,948
2019-11-05 2019-11-01 3.564 27,394,194 +387 2.33% 97,645,352
2019-10-31 2019-10-29 3.487 27,393,807 -774 2.33% 95,521,277
2019-10-30 2019-10-28 3.526 27,394,581 +28,649 2.33% 96,585,354
2019-10-29 2019-10-25 3.500 27,365,932 +7,743 2.32% 95,777,501
2019-10-28 2019-10-24 3.500 27,358,189 -50,330 2.32% 95,750,401
2019-10-25 2019-10-23 3.487 27,408,519 +6,194 2.33% 95,572,577
2019-10-24 2019-10-22 3.448 27,402,325 +3,098 2.33% 94,489,302
2019-10-23 2019-10-21 3.397 27,399,227 -387 2.33% 93,063,209
2019-10-22 2019-10-18 3.409 27,399,614 -6,195 2.33% 93,418,381
2019-10-21 2019-10-17 3.358 27,405,809 -38,328 2.33% 92,023,753
2019-10-18 2019-10-16 3.332 27,444,137 -30,586 2.33% 91,443,586
2019-10-17 2019-10-15 3.306 27,474,723 -59,622 2.33% 90,835,843
2019-10-16 2019-10-14 3.306 27,534,345 -384,446 2.34% 91,032,963
2019-10-14 2019-10-10 3.371 27,918,791 -20,519 2.37% 94,106,816
2019-10-11 2019-10-09 3.345 27,939,310 -774 2.37% 93,454,325
2019-10-10 2019-10-08 3.358 27,940,084 -6,969 2.37% 93,817,752
2019-10-09 2019-10-04 3.358 27,947,053 +121,180 2.37% 93,841,152
2019-10-08 2019-10-03 3.371 27,825,873 +51,491 2.36% 93,793,614
2019-10-04 2019-10-02 3.358 27,774,382 +163,767 2.36% 93,261,354
2019-10-03 2019-09-30 3.358 27,610,615 +698,817 2.34% 92,711,454
2019-10-02 2019-09-27 3.409 26,911,798 +1,236,577 2.28% 91,755,183
2019-09-30 2019-09-26 3.384 25,675,221 +594,671 2.18% 86,875,926
2019-09-27 2019-09-25 3.358 25,080,550 +387 2.13% 84,215,953
2019-09-26 2019-09-24 3.358 25,080,163 +16,648 2.13% 84,214,654
2019-09-25 2019-09-23 3.384 25,063,515 +98,725 2.13% 84,806,128
2019-09-24 2019-09-20 3.397 24,964,790 +708,883 2.12% 84,794,490
2019-09-23 2019-09-19 3.397 24,255,907 +437,486 2.06% 82,386,724
2019-09-20 2019-09-18 3.409 23,818,421 +599,705 2.02% 81,208,382
2019-09-19 2019-09-17 3.409 23,218,716 +272,945 1.97% 79,163,701
2019-09-18 2019-09-16 3.422 22,945,771 +304,304 1.95% 78,529,439
2019-09-17 2019-09-13 3.487 22,641,467 +411,934 1.92% 78,950,029
2019-09-16 2019-09-12 3.409 22,229,533 +121,180 1.89% 75,791,104
2019-09-13 2019-09-11 3.371 22,108,353 -13,938 1.88% 74,521,375
2019-09-12 2019-09-10 3.293 22,122,291 -13,550 1.88% 72,854,142
2019-09-11 2019-09-09 3.100 22,135,841 +82,077 1.88% 68,610,603
2019-09-10 2019-09-06 3.216 22,053,764 +136,666 1.87% 70,919,560
2019-09-09 2019-09-05 3.203 21,917,098 +305,225 1.86% 70,197,023
2019-09-06 2019-09-04 3.151 21,611,873 +173,300 1.83% 68,102,993
2019-09-05 2019-09-03 3.074 21,438,573 +68,527 1.82% 65,895,658
2019-09-04 2019-09-02 2.983 21,370,046 +814,963 1.81% 63,753,114
2019-08-30 2019-08-28 2.906 20,555,083 -9,679 1.75% 59,729,065
2019-08-28 2019-08-26 2.841 20,564,762 -1,548 1.75% 58,429,253
2019-08-27 2019-08-23 2.802 20,566,310 +1,935 1.75% 57,636,829
2019-08-26 2019-08-22 2.764 20,564,375 -5,033 1.75% 56,834,658
2019-08-23 2019-08-21 2.815 20,569,408 -34,069 1.75% 57,911,158
2019-08-22 2019-08-20 2.777 20,603,477 +7,743 1.75% 57,208,814
2019-08-21 2019-08-19 2.764 20,595,734 -11,615 1.75% 56,921,326
2019-08-19 2019-08-15 2.699 20,607,349 -27,875 1.75% 55,622,740
2019-08-15 2019-08-13 2.712 20,635,224 -61,558 1.75% 55,964,477
2019-08-14 2019-08-12 2.738 20,696,782 -2,710 1.76% 56,666,012
2019-08-13 2019-08-09 2.712 20,699,492 +10,840 1.76% 56,138,777
2019-08-12 2019-08-08 2.764 20,688,652 -774 1.76% 57,178,128
2019-08-09 2019-08-07 2.725 20,689,426 +22,068 1.76% 56,378,675
2019-08-08 2019-08-06 2.815 20,667,358 +3,484 1.75% 58,186,927
2019-08-07 2019-08-05 2.854 20,663,874 -5,420 1.75% 58,977,721
2019-08-06 2019-08-02 2.906 20,669,294 +52,653 1.75% 60,060,940
2019-08-05 2019-08-01 2.983 20,616,641 +53,815 1.75% 61,505,486
2019-08-02 2019-07-31 3.100 20,562,826 +30,198 1.75% 63,735,002
2019-08-01 2019-07-30 3.267 20,532,628 +796,380 1.74% 67,088,646
2019-07-31 2019-07-29 3.319 19,736,248 +852,905 1.68% 65,506,091
2019-07-30 2019-07-26 3.358 18,883,343 +774 1.60% 63,406,852
2019-07-29 2019-07-25 3.384 18,882,569 +63,494 1.60% 63,891,978
2019-07-26 2019-07-24 3.422 18,819,075 +247,780 1.60% 64,406,265
2019-07-25 2019-07-23 3.474 18,571,295 +32,908 1.58% 64,517,634
2019-07-24 2019-07-22 3.422 18,538,387 +66,978 1.57% 63,445,640
2019-07-23 2019-07-19 3.461 18,471,409 +2,323 1.57% 63,932,073
2019-07-22 2019-07-18 3.513 18,469,086 +727,853 1.57% 64,878,122
2019-07-19 2019-07-17 3.539 17,741,233 +641,131 1.51% 62,779,569
2019-07-18 2019-07-16 3.539 17,100,102 +903,622 1.45% 60,510,847
2019-07-17 2019-07-15 3.461 16,196,480 +840,128 1.37% 56,058,232
2019-07-16 2019-07-12 3.526 15,356,352 +660,876 1.30% 54,142,047
2019-07-15 2019-07-11 3.539 14,695,476 +804,123 1.25% 52,001,777
2019-07-12 2019-07-10 3.552 13,891,353 +773,925 1.18% 49,335,690
2019-07-11 2019-07-09 3.564 13,117,428 +257,846 1.11% 46,756,472
2019-07-10 2019-07-08 3.552 12,859,582 +1,068,163 1.09% 45,671,314
2019-07-09 2019-07-05 3.590 11,791,419 +171,510 1.00% 42,334,539
2019-07-08 2019-07-04 3.616 11,619,909 -16,260 0.99% 42,018,904
2019-07-05 2019-07-03 3.461 11,636,169 -17,035 0.99% 40,274,372
2019-07-04 2019-07-02 3.435 11,653,204 -3,872 0.99% 40,032,338
2019-07-03 2019-06-28 3.409 11,657,076 +114,986 0.99% 39,744,544
2019-07-02 2019-06-27 3.371 11,542,090 +106,855 0.98% 38,905,314
2019-06-28 2019-06-26 3.358 11,435,235 +387,156 0.97% 38,397,452
2019-06-27 2019-06-25 3.358 11,048,079 -20,907 0.93% 37,097,452
2019-06-26 2019-06-24 3.358 11,068,986 +10,454 0.94% 37,167,654
2019-06-25 2019-06-21 3.267 11,058,532 +351,150 0.94% 36,132,829
2019-06-24 2019-06-20 3.293 10,707,382 +124,277 0.91% 35,262,041
2019-06-21 2019-06-19 3.267 10,583,105 +188,545 0.90% 34,579,411
2019-06-20 2019-06-18 3.190 10,394,560 -2,710 0.88% 33,157,901
2019-06-19 2019-06-17 3.216 10,397,270 +3,485 0.88% 33,435,101
2019-06-17 2019-06-13 3.614 10,393,785 +415,823 0.88% 37,567,311
2019-06-14 2019-06-12 3.628 9,977,962 +30,657 0.88% 36,199,433
2019-06-13 2019-06-11 3.696 9,947,305 -4,802 0.88% 36,761,499
2019-06-12 2019-06-10 3.669 9,952,107 -2,955 0.88% 36,509,800
2019-06-11 2019-06-06 3.601 9,955,062 +2,955 0.88% 35,846,828
2019-06-04 2019-05-31 3.628 9,952,107 -6,279 0.88% 36,105,632
2019-06-03 2019-05-30 3.601 9,958,386 -34,350 0.88% 35,858,797
2019-05-31 2019-05-29 3.574 9,992,736 +33,981 0.89% 35,711,942
2019-05-30 2019-05-28 3.682 9,958,755 -92,339 0.88% 36,669,001
2019-05-29 2019-05-27 3.330 10,051,094 -18,468 0.89% 33,471,376
2019-05-28 2019-05-24 3.330 10,069,562 -11,081 0.89% 33,532,877
2019-05-24 2019-05-22 3.317 10,080,643 +8,865 0.89% 33,433,315
2019-05-23 2019-05-21 3.344 10,071,778 -370 0.89% 33,676,599
2019-05-22 2019-05-20 3.371 10,072,148 +80,520 0.89% 33,950,531
2019-05-21 2019-05-17 3.411 9,991,628 +103,789 0.89% 34,084,892
2019-05-20 2019-05-16 3.506 9,887,839 +147,373 0.88% 34,667,799
2019-05-17 2019-05-15 3.506 9,740,466 +55,403 0.86% 34,151,094
2019-05-16 2019-05-14 3.438 9,685,063 +79,412 0.86% 33,301,308
2019-05-15 2019-05-10 3.533 9,605,651 -19,946 0.85% 33,938,484
2019-05-14 2019-05-09 3.520 9,625,597 +169,535 0.85% 33,878,654
2019-05-10 2019-05-08 3.614 9,456,062 +139,986 0.84% 34,178,004
2019-05-09 2019-05-07 3.669 9,316,076 -25,117 0.83% 34,176,489
2019-05-08 2019-05-06 3.669 9,341,193 +455,785 0.83% 34,268,631
2019-05-06 2019-05-02 3.831 8,885,408 +68,701 0.79% 34,039,952
2019-05-03 2019-04-30 3.763 8,816,707 +7,756 0.78% 33,179,996
2019-05-02 2019-04-29 3.750 8,808,951 +8,126 0.78% 33,031,560
2019-04-30 2019-04-26 3.736 8,800,825 +341,285 0.78% 32,881,952
2019-04-29 2019-04-25 3.763 8,459,540 +278,124 0.75% 31,835,866
2019-04-26 2019-04-24 3.926 8,181,416 +123,365 0.73% 32,118,230
2019-04-25 2019-04-23 3.939 8,058,051 +32,134 0.71% 31,743,011
2019-04-24 2019-04-18 4.115 8,025,917 +159,193 0.71% 33,028,844
2019-04-23 2019-04-17 4.115 7,866,724 +82,718 0.70% 32,373,721
2019-04-18 2019-04-16 4.007 7,784,006 +55,773 0.69% 31,190,332
2019-04-17 2019-04-15 4.048 7,728,233 +306,196 0.69% 31,280,704
2019-04-16 2019-04-12 4.061 7,422,037 +873,896 0.66% 30,141,822
2019-04-15 2019-04-11 4.061 6,548,141 +510,819 0.58% 26,592,821
2019-04-12 2019-04-10 4.115 6,037,322 -20,315 0.54% 24,845,232
2019-04-11 2019-04-09 4.142 6,057,637 +84,213 0.54% 25,092,839
2019-04-10 2019-04-08 4.007 5,973,424 -112,284 0.53% 23,935,372
2019-04-09 2019-04-04 4.048 6,085,708 +124,473 0.54% 24,632,439
2019-04-08 2019-04-03 4.021 5,961,235 -40,629 0.53% 23,967,229
2019-04-04 2019-04-02 3.899 6,001,864 -17,729 0.53% 23,399,348
2019-04-03 2019-04-01 3.858 6,019,593 +80,150 0.53% 23,224,005
2019-04-02 2019-03-29 3.980 5,939,443 +31,765 0.53% 23,638,405
2019-04-01 2019-03-28 4.034 5,907,678 -7,757 0.52% 23,831,875
2019-03-29 2019-03-27 3.966 5,915,435 -50,971 0.52% 23,462,778
2019-03-28 2019-03-26 3.966 5,966,406 -10,711 0.53% 23,664,948
2019-03-27 2019-03-25 3.993 5,977,117 -15,883 0.53% 23,869,257
2019-03-26 2019-03-22 4.169 5,993,000 +13,297 0.53% 24,987,345
2019-03-25 2019-03-21 4.102 5,979,703 -4,063 0.53% 24,527,166
2019-03-22 2019-03-20 4.183 5,983,766 -97,879 0.53% 25,029,848
2019-03-21 2019-03-19 4.291 6,081,645 +10,711 0.54% 26,097,893
2019-03-20 2019-03-18 4.305 6,070,934 +19,207 0.54% 26,134,113
2019-03-19 2019-03-15 4.237 6,051,727 +9,234 0.54% 25,641,817
2019-03-18 2019-03-14 4.264 6,042,493 -739 0.54% 25,766,287
2019-03-15 2019-03-13 4.318 6,043,232 -37,305 0.54% 26,096,669
2019-03-14 2019-03-12 4.372 6,080,537 +94,555 0.54% 26,587,015
2019-03-13 2019-03-11 4.372 5,985,982 +66,484 0.53% 26,173,575
2019-03-12 2019-03-08 4.251 5,919,498 -90,492 0.52% 25,161,681
2019-03-11 2019-03-07 4.521 6,009,990 +13,297 0.53% 27,173,485
2019-03-08 2019-03-06 4.589 5,996,693 +10,711 0.53% 27,519,253
2019-03-07 2019-03-05 4.562 5,985,982 +140,725 0.53% 27,308,034
2019-03-06 2019-03-04 4.427 5,845,257 +127,427 0.52% 25,874,769
2019-03-05 2019-03-01 4.305 5,717,830 -8,125 0.51% 24,614,073
2019-03-04 2019-02-28 4.251 5,725,955 +7,387 0.51% 24,338,998
2019-03-01 2019-02-27 4.318 5,718,568 -255,595 0.51% 24,694,663
2019-02-28 2019-02-26 4.305 5,974,163 +8,496 0.53% 25,717,533
2019-02-27 2019-02-25 4.291 5,965,667 +356,428 0.53% 25,600,202
2019-02-26 2019-02-22 4.196 5,609,239 -18,837 0.50% 23,539,149
2019-02-25 2019-02-21 4.142 5,628,076 +30,287 0.50% 23,313,448
2019-02-21 2019-02-19 3.953 5,597,789 -21,053 0.50% 22,127,100
2019-02-20 2019-02-18 4.007 5,618,842 +4,432 0.50% 22,514,570
2019-02-19 2019-02-15 3.939 5,614,410 -10,342 0.50% 22,116,797
2019-02-18 2019-02-14 3.980 5,624,752 -1,477 0.50% 22,385,966
2019-02-15 2019-02-13 4.021 5,626,229 +42,476 0.50% 22,620,332
2019-02-14 2019-02-12 3.980 5,583,753 +9,972 0.49% 22,222,794
2019-02-08 2019-01-31 4.115 5,573,781 +739 0.49% 22,937,634
2019-02-01 2019-01-30 4.021 5,573,042 -22,162 0.49% 22,406,493
2019-01-31 2019-01-29 4.007 5,595,204 -7,387 0.50% 22,419,853
2019-01-30 2019-01-28 4.007 5,602,591 -15,882 0.50% 22,449,453
2019-01-22 2019-01-18 3.939 5,618,473 +1,478 0.50% 22,132,803
2019-01-21 2019-01-17 3.939 5,616,995 -1,847 0.50% 22,126,980
2019-01-17 2019-01-15 3.899 5,618,842 -4,433 0.50% 21,906,068
2019-01-16 2019-01-14 3.763 5,623,275 -7,387 0.50% 21,162,123
2019-01-15 2019-01-11 3.777 5,630,662 -15,513 0.50% 21,266,146
2019-01-14 2019-01-10 3.736 5,646,175 -40,629 0.50% 21,095,438
2019-01-11 2019-01-09 3.655 5,686,804 +8,126 0.50% 20,785,341
2019-01-10 2019-01-08 3.655 5,678,678 -34,350 0.50% 20,755,640
2019-01-09 2019-01-07 3.696 5,713,028 -92,339 0.51% 21,113,203
2019-01-08 2019-01-04 3.682 5,805,367 +7,387 0.51% 21,375,866
2019-01-07 2019-01-03 3.696 5,797,980 +38,783 0.51% 21,427,154
2019-01-04 2019-01-02 3.777 5,759,197 +1,108 0.51% 21,751,603
2019-01-03 2018-12-31 3.980 5,758,089 -126,689 0.51% 22,916,634
2019-01-02 2018-12-27 3.709 5,884,778 -7,757 0.52% 21,827,589
2018-12-28 2018-12-24 3.723 5,892,535 -35,089 0.52% 21,936,129
2018-12-27 2018-12-20 3.669 5,927,624 -19,945 0.53% 21,745,784
2018-12-20 2018-12-18 3.709 5,947,569 -274,431 0.53% 22,060,491
2018-12-19 2018-12-17 3.845 6,222,000 +16,251 0.55% 23,920,677
2018-12-18 2018-12-14 3.858 6,205,749 +7,388 0.55% 23,942,208
2018-12-17 2018-12-13 3.926 6,198,361 +13,666 0.55% 24,333,243
2018-12-14 2018-12-12 3.926 6,184,695 -33,612 0.55% 24,279,593
2018-12-13 2018-12-11 3.845 6,218,307 -31,026 0.55% 23,906,479
2018-12-12 2018-12-10 3.817 6,249,333 -102,311 0.55% 23,856,564
2018-12-11 2018-12-07 3.899 6,351,644 +31,395 0.56% 24,763,029
2018-12-10 2018-12-06 3.899 6,320,249 -1,477 0.56% 24,640,630
2018-12-07 2018-12-05 3.966 6,321,726 +11,450 0.56% 25,074,277
2018-12-06 2018-12-04 4.088 6,310,276 -6,649 0.56% 25,797,666
2018-12-05 2018-12-03 4.129 6,316,925 +68,701 0.56% 26,081,387
2018-12-04 2018-11-30 4.142 6,248,224 -16,621 0.55% 25,882,316
2018-12-03 2018-11-29 4.088 6,264,845 -36,567 0.56% 25,611,935
2018-11-30 2018-11-28 3.980 6,301,412 -207,578 0.56% 25,079,007
2018-11-29 2018-11-27 3.912 6,508,990 +10,712 0.58% 25,464,583
2018-11-26 2018-11-22 4.061 6,498,278 +12,927 0.58% 26,390,321
2018-11-22 2018-11-20 4.156 6,485,351 -147,742 0.57% 26,952,372
2018-11-21 2018-11-19 4.183 6,633,093 -16,252 0.59% 27,745,956
2018-11-20 2018-11-16 4.156 6,649,345 -24,747 0.59% 27,633,912
2018-11-19 2018-11-15 4.115 6,674,092 -8,864 0.59% 27,465,714
2018-11-16 2018-11-14 4.061 6,682,956 -33,242 0.59% 27,140,321
2018-11-15 2018-11-13 4.075 6,716,198 +31,395 0.60% 27,366,239
2018-11-14 2018-11-12 4.075 6,684,803 +18,837 0.59% 27,238,315
2018-11-13 2018-11-09 4.061 6,665,966 +1,478 0.59% 27,071,323
2018-11-12 2018-11-08 4.115 6,664,488 -221,983 0.59% 27,426,191
2018-11-09 2018-11-07 4.156 6,886,471 -27,702 0.61% 28,619,380
2018-11-08 2018-11-06 4.169 6,914,173 +1,847 0.61% 28,828,104
2018-11-07 2018-11-05 4.196 6,912,326 +21,422 0.61% 29,007,549
2018-11-06 2018-11-02 4.400 6,890,904 +4,433 0.61% 30,316,893
2018-11-02 2018-10-31 4.210 6,886,471 -4,433 0.61% 28,992,271
2018-11-01 2018-10-30 4.102 6,890,904 +2,586 0.61% 28,264,672
2018-10-31 2018-10-29 4.102 6,888,318 -369 0.61% 28,254,065
2018-10-29 2018-10-25 4.088 6,888,687 -1,108 0.61% 28,162,326
2018-10-26 2018-10-24 4.196 6,889,795 -21,792 0.61% 28,912,998
2018-10-25 2018-10-23 4.075 6,911,587 +37,674 0.61% 28,162,383
2018-10-24 2018-10-22 4.196 6,873,913 -31,026 0.61% 28,846,349
2018-10-23 2018-10-19 4.075 6,904,939 -9,973 0.61% 28,135,295
2018-10-22 2018-10-18 4.061 6,914,912 -135,923 0.61% 28,082,323
2018-10-19 2018-10-16 4.061 7,050,835 +35,459 0.62% 28,634,324
2018-10-18 2018-10-15 4.156 7,015,376 -14,775 0.62% 29,155,094
2018-10-16 2018-10-12 4.224 7,030,151 -17,729 0.62% 29,692,336
2018-10-15 2018-10-11 4.088 7,047,880 +70,917 0.62% 28,813,139
2018-10-12 2018-10-10 4.332 6,976,963 +14,035 0.62% 30,223,275
2018-10-11 2018-10-09 4.359 6,962,928 +70,547 0.61% 30,350,993
2018-10-10 2018-10-08 4.359 6,892,381 +2,955 0.61% 30,043,483
2018-10-09 2018-10-05 4.576 6,889,426 -21,053 0.61% 31,522,806
2018-10-08 2018-10-04 4.603 6,910,479 -4,063 0.61% 31,806,230
2018-10-05 2018-10-03 4.765 6,914,542 -65,007 0.61% 32,948,163
2018-10-04 2018-10-02 4.603 6,979,549 -124,103 0.62% 32,124,132
2018-10-03 2018-09-28 4.413 7,103,652 +74,979 0.63% 31,349,051
2018-10-02 2018-09-27 4.372 7,028,673 +4,801 0.62% 30,732,719
2018-09-28 2018-09-26 4.413 7,023,872 +1,478 0.62% 30,996,975
2018-09-26 2018-09-21 4.467 7,022,394 -130,752 0.62% 31,370,703
2018-09-24 2018-09-20 4.210 7,153,146 -9,603 0.63% 30,114,982
2018-09-21 2018-09-19 4.169 7,162,749 +96,401 0.63% 29,864,522
2018-09-20 2018-09-18 4.115 7,066,348 -24,377 0.62% 29,079,955
2018-09-19 2018-09-17 4.196 7,090,725 -22,161 0.63% 29,756,199
2018-09-18 2018-09-14 4.318 7,112,886 +163,255 0.63% 30,715,788
2018-09-17 2018-09-13 3.763 6,949,631 +43,953 0.61% 26,153,611
2018-09-14 2018-09-12 3.750 6,905,678 +16,621 0.61% 25,894,720
2018-09-12 2018-09-10 3.587 6,889,057 -33,242 0.61% 24,713,302
2018-09-11 2018-09-07 3.777 6,922,299 +15,144 0.61% 26,144,460
2018-09-10 2018-09-06 3.831 6,907,155 -131,491 0.61% 26,461,275
2018-09-07 2018-09-05 3.885 7,038,646 -1,843,824 0.62% 27,346,147
2018-09-05 2018-09-03 4.156 8,882,470 +4,432 0.78% 36,914,522
2018-09-04 2018-08-31 4.210 8,878,038 -3,324 0.78% 37,376,834
2018-09-03 2018-08-30 4.318 8,881,362 +370 0.78% 38,352,650
2018-08-31 2018-08-29 4.535 8,880,992 +11,080 0.78% 40,274,616
2018-08-30 2018-08-28 4.481 8,869,912 -2,955 0.78% 39,744,078
2018-08-29 2018-08-27 4.508 8,872,867 -12,927 0.78% 39,997,544
2018-08-27 2018-08-23 4.332 8,885,794 -18,098 0.78% 38,492,077
2018-08-24 2018-08-22 4.359 8,903,892 +369 0.78% 38,811,540
2018-08-23 2018-08-21 4.372 8,903,523 -2,955 0.78% 38,930,460
2018-08-22 2018-08-20 4.142 8,906,478 +1,108 0.78% 36,893,729
2018-08-20 2018-08-16 4.102 8,905,370 +1,847 0.78% 36,527,481
2018-08-17 2018-08-15 4.102 8,903,523 +15,882 0.78% 36,519,905
2018-08-16 2018-08-14 4.291 8,887,641 +370 0.78% 38,139,140
2018-08-15 2018-08-13 4.345 8,887,271 -5,910 0.78% 38,618,783
2018-08-14 2018-08-10 4.427 8,893,181 -8,126 0.78% 39,366,791
2018-08-13 2018-08-09 4.400 8,901,307 -7,387 0.78% 39,161,766
2018-08-10 2018-08-08 4.251 8,908,694 +2,955 0.78% 37,867,690
2018-08-09 2018-08-07 4.129 8,905,739 -21,423 0.78% 36,770,110
2018-08-08 2018-08-06 4.088 8,927,162 -78,303 0.79% 36,496,018
2018-08-07 2018-08-03 4.088 9,005,465 -77,196 0.79% 36,816,136
2018-08-06 2018-08-02 4.129 9,082,661 +7,018 0.80% 37,500,587
2018-08-03 2018-08-01 4.372 9,075,643 +2,955 0.80% 39,683,051
2018-08-02 2018-07-31 4.454 9,072,688 +1,108 0.80% 40,407,036
2018-08-01 2018-07-30 4.481 9,071,580 -35,089 0.80% 40,647,707
2018-07-31 2018-07-27 4.603 9,106,669 -41,368 0.80% 41,914,433
2018-07-30 2018-07-26 4.576 9,148,037 -9,972 0.80% 41,857,158
2018-07-27 2018-07-25 4.562 9,158,009 -65,007 0.81% 41,778,813
2018-07-26 2018-07-24 4.508 9,223,016 -3,693 0.81% 41,575,963
2018-07-25 2018-07-23 4.508 9,226,709 -8,126 0.81% 41,592,611
2018-07-24 2018-07-20 4.508 9,234,835 +21,792 0.81% 41,629,242
2018-07-23 2018-07-19 4.548 9,213,043 +23,269 0.81% 41,905,160
2018-07-20 2018-07-18 4.630 9,189,774 +2,216 0.81% 42,545,738
2018-07-19 2018-07-17 4.724 9,187,558 -16,251 0.81% 43,406,088
2018-07-18 2018-07-16 4.657 9,203,809 -39,521 0.81% 42,859,901
2018-07-17 2018-07-13 4.521 9,243,330 -81,628 0.81% 41,792,663
2018-07-16 2018-07-12 4.427 9,324,958 +1,477 0.82% 41,278,106
2018-07-13 2018-07-11 4.372 9,323,481 +14,775 0.82% 40,766,717
2018-07-12 2018-07-10 4.467 9,308,706 -35,458 0.82% 41,584,203
2018-07-11 2018-07-09 4.467 9,344,164 +82,366 0.82% 41,742,602
2018-07-10 2018-07-06 4.264 9,261,798 +31,026 0.81% 39,493,987
2018-07-09 2018-07-05 4.237 9,230,772 +39,151 0.81% 39,111,771
2018-07-06 2018-07-04 4.291 9,191,621 +93,680 0.81% 39,443,595
2018-07-05 2018-07-03 4.413 9,097,941 -15,513 0.80% 40,150,027
2018-07-04 2018-06-29 4.562 9,113,454 -15,143 0.80% 41,575,553
2018-07-03 2018-06-28 4.332 9,128,597 -2,955 0.80% 39,543,867
2018-06-29 2018-06-27 4.210 9,131,552 -123,365 0.80% 38,444,137
2018-06-28 2018-06-26 4.535 9,254,917 -64,637 0.81% 41,970,337
2018-06-27 2018-06-25 4.724 9,319,554 +2,585 0.82% 44,029,695
2018-06-26 2018-06-22 4.860 9,316,969 -14,035 0.82% 45,278,729
2018-06-25 2018-06-21 4.887 9,331,004 -39,521 0.82% 45,599,565
2018-06-22 2018-06-20 5.049 9,370,525 -14,775 0.82% 47,314,895
2018-06-21 2018-06-19 4.982 9,385,300 -326,141 0.83% 46,754,251
2018-06-20 2018-06-15 5.597 9,711,441 -1,108 0.85% 54,352,286
2018-06-19 2018-06-14 5.597 9,712,549 +336,742 0.85% 54,358,488
2018-06-15 2018-06-13 5.667 9,375,807 -13,937 0.85% 53,129,757
2018-06-14 2018-06-12 5.737 9,389,744 +50,029 0.85% 53,865,632
2018-06-13 2018-06-11 5.793 9,339,715 -20,369 0.85% 54,101,352
2018-06-12 2018-06-08 5.793 9,360,084 -17,153 0.85% 54,219,341
2018-06-11 2018-06-07 5.877 9,377,237 +41,096 0.85% 55,105,930
2018-06-08 2018-06-06 5.751 9,336,141 -71,113 0.85% 53,688,760
2018-06-07 2018-06-05 5.653 9,407,254 -40,024 0.86% 53,176,333
2018-06-06 2018-06-04 5.653 9,447,278 -5,717 0.86% 53,402,577
2018-06-05 2018-06-01 5.597 9,452,995 -1,787 0.86% 52,905,835
2018-06-04 2018-05-31 5.653 9,454,782 -15,009 0.86% 53,444,994
2018-06-01 2018-05-30 5.597 9,469,791 -27,873 0.86% 52,999,837
2018-05-31 2018-05-29 5.653 9,497,664 -53,603 0.86% 53,687,393
2018-05-30 2018-05-28 5.765 9,551,267 +40,738 0.87% 55,059,511
2018-05-29 2018-05-25 5.849 9,510,529 +58,963 0.86% 55,623,089
2018-05-28 2018-05-24 6.114 9,451,566 -61,107 0.86% 57,790,887
2018-05-25 2018-05-23 6.240 9,512,673 +55,747 0.86% 59,362,417
2018-05-24 2018-05-21 5.905 9,456,926 -1,787 0.86% 55,838,866
2018-05-23 2018-05-18 5.793 9,458,713 -25,372 0.86% 54,790,661
2018-05-21 2018-05-17 5.807 9,484,085 -18,582 0.86% 55,070,331
2018-05-18 2018-05-16 5.863 9,502,667 -13,222 0.86% 55,710,068
2018-05-17 2018-05-15 5.961 9,515,889 -35,735 0.86% 56,719,595
2018-05-16 2018-05-14 5.988 9,551,624 -6,075 0.87% 57,199,883
2018-05-15 2018-05-11 5.988 9,557,699 -2,144 0.87% 57,236,263
2018-05-11 2018-05-09 5.975 9,559,843 +15,366 0.87% 57,115,343
2018-05-10 2018-05-08 6.030 9,544,477 +3,573 0.87% 57,557,717
2018-05-09 2018-05-07 6.128 9,540,904 -100,416 0.87% 58,470,632
2018-05-08 2018-05-04 5.975 9,641,320 +3,931 0.88% 57,602,127
2018-05-07 2018-05-03 6.058 9,637,389 +7,147 0.88% 58,387,709
2018-05-04 2018-05-02 6.254 9,630,242 +13,937 0.88% 60,230,834
2018-05-03 2018-04-30 6.268 9,616,305 -18,225 0.87% 60,278,217
2018-05-02 2018-04-27 6.086 9,634,530 -29,660 0.88% 58,639,997
2018-04-30 2018-04-26 6.156 9,664,190 +7,504 0.88% 59,496,619
2018-04-27 2018-04-25 6.254 9,656,686 -35,735 0.88% 60,396,224
2018-04-26 2018-04-24 6.394 9,692,421 +10,006 0.88% 61,975,868
2018-04-25 2018-04-23 6.366 9,682,415 -28,946 0.88% 61,640,938
2018-04-24 2018-04-20 6.366 9,711,361 -63,965 0.88% 61,825,217
2018-04-23 2018-04-19 6.282 9,775,326 -164,025 0.89% 61,411,788
2018-04-20 2018-04-18 5.947 9,939,351 -76,116 0.90% 59,104,576
2018-04-19 2018-04-17 5.891 10,015,467 -22,513 0.91% 58,996,664
2018-04-18 2018-04-16 6.296 10,037,980 +126,145 0.91% 63,202,316
2018-04-17 2018-04-13 6.562 9,911,835 -70,755 0.90% 65,043,074
2018-04-16 2018-04-12 6.520 9,982,590 +277,662 0.91% 65,088,356
2018-04-13 2018-04-11 6.758 9,704,928 +117,211 0.88% 65,586,371
2018-04-12 2018-04-10 6.940 9,587,717 +54,318 0.87% 66,538,198
2018-04-11 2018-04-09 6.688 9,533,399 +62,536 0.87% 63,760,222
2018-04-10 2018-04-06 6.912 9,470,863 +8,219 0.86% 65,462,209
2018-04-09 2018-04-04 6.576 9,462,644 -7,861 0.86% 62,227,809
2018-04-06 2018-04-03 6.618 9,470,505 +50,029 0.86% 62,677,033
2018-04-04 2018-03-29 7.038 9,420,476 +42,882 0.86% 66,300,222
2018-04-03 2018-03-28 7.206 9,377,594 +17,153 0.85% 67,572,939
2018-03-29 2018-03-27 7.402 9,360,441 -50,029 0.85% 69,282,912
2018-03-28 2018-03-26 7.346 9,410,470 -78,975 0.86% 69,126,532
2018-03-27 2018-03-23 7.136 9,489,445 +22,156 0.86% 67,715,040
2018-03-26 2018-03-22 7.430 9,467,289 +11,435 0.86% 70,338,695
2018-03-23 2018-03-21 7.570 9,455,854 +50,744 0.86% 71,576,783
2018-03-22 2018-03-20 7.668 9,405,110 +2,501 0.86% 72,113,835
2018-03-21 2018-03-19 7.668 9,402,609 +20,012 0.85% 72,094,658
2018-03-20 2018-03-16 7.709 9,382,597 +22,871 0.85% 72,335,055
2018-03-19 2018-03-15 7.709 9,359,726 -8,220 0.85% 72,158,731
2018-03-16 2018-03-14 7.514 9,367,946 +25,372 0.85% 70,387,058
2018-03-15 2018-03-13 7.695 9,342,574 +2,145 0.85% 71,895,778
2018-03-14 2018-03-12 7.779 9,340,429 -15,009 0.85% 72,663,409
2018-03-13 2018-03-09 7.640 9,355,438 +714 0.85% 71,471,175
2018-03-12 2018-03-08 7.612 9,354,724 +13,937 0.85% 71,203,941
2018-03-09 2018-03-07 7.751 9,340,787 +12,508 0.85% 72,404,804
2018-03-08 2018-03-06 7.849 9,328,279 -18,583 0.85% 73,221,486
2018-03-07 2018-03-05 7.444 9,346,862 +35,735 0.85% 69,574,744
2018-03-06 2018-03-02 7.668 9,311,127 +11,078 0.85% 71,393,218
2018-03-05 2018-03-01 7.863 9,300,049 +21,799 0.85% 73,130,022
2018-03-02 2018-02-28 7.891 9,278,250 -715 0.84% 73,218,247
2018-03-01 2018-02-27 7.961 9,278,965 +8,219 0.84% 73,873,037
2018-02-28 2018-02-26 8.115 9,270,746 +2,502 0.84% 75,234,463
2018-02-27 2018-02-23 8.059 9,268,244 -13,937 0.84% 74,695,441
2018-02-26 2018-02-22 8.017 9,282,181 -1,430 0.84% 74,418,139
2018-02-23 2018-02-21 8.087 9,283,611 +18,583 0.84% 75,079,077
2018-02-22 2018-02-20 8.101 9,265,028 +21,441 0.84% 75,058,426
2018-02-21 2018-02-15 8.115 9,243,587 -73,257 0.84% 75,014,061
2018-02-20 2018-02-13 7.682 9,316,844 -9,649 0.85% 71,567,413
2018-02-14 2018-02-12 7.514 9,326,493 +90,053 0.85% 70,075,597
2018-02-13 2018-02-09 7.192 9,236,440 -156,163 0.84% 66,426,579
2018-02-12 2018-02-08 7.332 9,392,603 +20,369 0.85% 68,863,867
2018-02-09 2018-02-07 7.318 9,372,234 +180,820 0.85% 68,583,392
2018-02-08 2018-02-06 7.430 9,191,414 -198,687 0.84% 68,289,039
2018-02-07 2018-02-05 7.989 9,390,101 +18,939 0.85% 75,020,598
2018-02-06 2018-02-02 8.171 9,371,162 -57,533 0.85% 76,573,843
2018-02-05 2018-02-01 7.905 9,428,695 -7,505 0.86% 74,537,391
2018-02-02 2018-01-31 8.059 9,436,200 +293,743 0.86% 76,049,046
2018-02-01 2018-01-30 8.157 9,142,457 +124,001 0.83% 74,577,124
2018-01-31 2018-01-29 8.283 9,018,456 -113,280 0.82% 74,701,281
2018-01-30 2018-01-26 8.395 9,131,736 -50,387 0.83% 76,661,754
2018-01-29 2018-01-25 8.269 9,182,123 +154,019 0.83% 75,928,486
2018-01-26 2018-01-24 8.521 9,028,104 +336,983 0.82% 76,928,630
2018-01-25 2018-01-23 8.633 8,691,121 -429,894 0.79% 75,030,029
2018-01-24 2018-01-22 8.885 9,121,015 +56,818 0.83% 81,038,435
2018-01-23 2018-01-19 8.325 9,064,197 -26,801 0.82% 75,460,635
2018-01-22 2018-01-18 8.185 9,090,998 +24,300 0.83% 74,411,761
2018-01-19 2018-01-17 8.171 9,066,698 -7,862 0.82% 74,086,000
2018-01-18 2018-01-16 8.269 9,074,560 -97,914 0.83% 75,039,030
2018-01-17 2018-01-15 8.073 9,172,474 +241,570 0.83% 74,051,942
2018-01-16 2018-01-12 8.101 8,930,904 +381,294 0.81% 72,351,599
2018-01-15 2018-01-11 8.157 8,549,610 +183,321 0.78% 69,741,135
2018-01-12 2018-01-10 8.339 8,366,289 +9,291 0.76% 69,767,518
2018-01-11 2018-01-09 8.311 8,356,998 -227,275 0.76% 69,456,180
2018-01-10 2018-01-08 8.297 8,584,273 +10,363 0.78% 71,224,985
2018-01-09 2018-01-05 8.171 8,573,910 +167,241 0.78% 70,059,320
2018-01-08 2018-01-04 8.227 8,406,669 +47,170 0.76% 69,163,255
2018-01-05 2018-01-03 8.101 8,359,499 -715 0.76% 67,722,497
2018-01-04 2018-01-02 8.143 8,360,214 +16,796 0.76% 68,079,214
2018-01-03 2017-12-29 7.975 8,343,418 -87,909 0.76% 66,541,565
2018-01-02 2017-12-28 7.835 8,431,327 +50,030 0.77% 66,062,973
2017-12-29 2017-12-27 8.115 8,381,297 +106,133 0.76% 68,016,358
2017-12-28 2017-12-22 7.975 8,275,164 +56,819 0.75% 65,997,216
2017-12-27 2017-12-21 6.940 8,218,345 +12,507 0.75% 57,034,836
2017-12-22 2017-12-20 6.688 8,205,838 +3,497,535 0.75% 54,881,375
2017-12-21 2017-12-19 6.786 4,708,303 -47,885 0.43% 31,950,694
2017-12-20 2017-12-18 6.646 4,756,188 -21,571 0.43% 31,610,166
2017-12-19 2017-12-15 6.282 4,777,759 +31,089 0.43% 30,015,441
2017-12-18 2017-12-14 6.478 4,746,670 +202,261 0.43% 30,749,934
2017-12-15 2017-12-13 6.478 4,544,409 +213,339 0.41% 29,439,644
2017-12-14 2017-12-12 6.534 4,331,070 +377,006 0.39% 28,299,987
2017-12-13 2017-12-11 6.562 3,954,064 -4,645 0.36% 25,947,211
2017-12-12 2017-12-08 6.478 3,958,709 -2,144 0.36% 25,645,355
2017-12-11 2017-12-07 6.478 3,960,853 +3,216 0.36% 25,659,245
2017-12-08 2017-12-06 6.534 3,957,637 +28,231 0.36% 25,859,909
2017-12-07 2017-12-05 6.954 3,929,406 -328,407 0.36% 27,324,828
2017-12-06 2017-12-04 7.038 4,257,813 +258,333 0.39% 29,965,996
2017-12-05 2017-12-01 6.688 3,999,480 -358 0.36% 26,748,878
2017-12-04 2017-11-30 6.660 3,999,838 +44,312 0.36% 26,639,343
2017-12-01 2017-11-29 6.632 3,955,526 +27,516 0.36% 26,233,530
2017-11-30 2017-11-28 6.688 3,928,010 -3,216 0.36% 26,270,881
2017-11-29 2017-11-27 6.772 3,931,226 +214,768 0.36% 26,622,420
2017-11-28 2017-11-24 6.954 3,716,458 +18,583 0.34% 25,844,002
2017-11-27 2017-11-23 6.632 3,697,875 -32,519 0.34% 24,524,757
2017-11-24 2017-11-22 6.688 3,730,394 -42,525 0.34% 24,949,207
2017-11-23 2017-11-21 6.688 3,772,919 +17,153 0.34% 25,233,618
2017-11-22 2017-11-20 6.674 3,755,766 -77,903 0.34% 25,066,348
2017-11-21 2017-11-17 6.660 3,833,669 -122,214 0.35% 25,532,640
2017-11-20 2017-11-16 6.674 3,955,883 -212,625 0.36% 26,401,948
2017-11-17 2017-11-15 6.702 4,168,508 -56,461 0.38% 27,937,678
2017-11-16 2017-11-14 7.010 4,224,969 -151,160 0.38% 29,616,614
2017-11-15 2017-11-13 7.122 4,376,129 -11,078 0.40% 31,166,071
2017-11-14 2017-11-10 6.898 4,387,207 -8,576 0.40% 30,262,806
2017-11-13 2017-11-09 6.828 4,395,783 -442,402 0.40% 30,014,438
2017-11-10 2017-11-08 6.730 4,838,185 +715 0.44% 32,561,297
2017-11-09 2017-11-07 6.744 4,837,470 -40,381 0.44% 32,624,170
2017-11-08 2017-11-06 6.520 4,877,851 +159,022 0.44% 31,804,502
2017-11-07 2017-11-03 6.394 4,718,829 +7,147 0.43% 30,173,424
2017-11-06 2017-11-02 6.408 4,711,682 -6,075 0.43% 30,193,649
2017-11-03 2017-11-01 6.436 4,717,757 -15,009 0.43% 30,364,599
2017-11-02 2017-10-31 6.436 4,732,766 +119,713 0.43% 30,461,201
2017-11-01 2017-10-30 6.282 4,613,053 +68,611 0.42% 28,980,704
2017-10-31 2017-10-27 6.380 4,544,442 -212,981 0.41% 28,994,763
2017-10-30 2017-10-26 6.534 4,757,423 +42,882 0.43% 31,085,854
2017-10-27 2017-10-25 6.576 4,714,541 -215,840 0.43% 31,003,550
2017-10-26 2017-10-24 6.604 4,930,381 -183,322 0.45% 32,560,917
2017-10-25 2017-10-23 6.744 5,113,703 -73,972 0.47% 34,487,101
2017-10-24 2017-10-20 6.674 5,187,675 -42,167 0.47% 34,623,047
2017-10-23 2017-10-19 6.632 5,229,842 -375,219 0.48% 34,684,949
2017-10-20 2017-10-18 6.758 5,605,061 -187,253 0.51% 37,879,272
2017-10-19 2017-10-17 6.674 5,792,314 -58,963 0.53% 38,658,467
2017-10-18 2017-10-16 6.772 5,851,277 +64,324 0.53% 39,625,082
2017-10-17 2017-10-13 6.884 5,786,953 +38,594 0.53% 39,837,237
2017-10-16 2017-10-12 6.968 5,748,359 +45,383 0.52% 40,054,137
2017-10-13 2017-10-11 6.996 5,702,976 +236,210 0.52% 39,897,501
2017-10-12 2017-10-10 6.716 5,466,766 +39,308 0.50% 36,715,198
2017-10-11 2017-10-09 6.758 5,427,458 +13,937 0.49% 36,679,023
2017-10-10 2017-10-06 6.926 5,413,521 -157,592 0.49% 37,493,776
2017-10-09 2017-10-04 6.758 5,571,113 -197,258 0.51% 37,649,850
2017-10-06 2017-10-03 6.366 5,768,371 +1,787 0.52% 36,723,049
2017-10-04 2017-09-29 6.352 5,766,584 -40,024 0.52% 36,630,988
2017-10-03 2017-09-28 6.184 5,806,608 +31,447 0.53% 35,910,291
2017-09-29 2017-09-27 6.548 5,775,161 +203,333 0.53% 37,816,741
2017-09-28 2017-09-26 6.478 5,571,828 +52,888 0.51% 36,095,482
2017-09-27 2017-09-25 6.660 5,518,940 +79,332 0.50% 36,756,722
2017-09-26 2017-09-22 6.940 5,439,608 +35,021 0.49% 37,750,563
2017-09-25 2017-09-21 7.136 5,404,587 +53,603 0.49% 38,566,199
2017-09-22 2017-09-20 6.982 5,350,984 +173,315 0.49% 37,360,127
2017-09-21 2017-09-19 6.422 5,177,669 +138,295 0.47% 33,252,256
2017-09-20 2017-09-18 6.394 5,039,374 -164,024 0.46% 32,223,072
2017-09-19 2017-09-15 6.436 5,203,398 -23,228 0.47% 33,490,299
2017-09-18 2017-09-14 6.534 5,226,626 +7,504 0.48% 34,151,710
2017-09-15 2017-09-13 6.688 5,219,122 +283,023 0.47% 34,905,953
2017-09-14 2017-09-12 6.534 4,936,099 +150,802 0.45% 32,253,355
2017-09-13 2017-09-11 5.919 4,785,297 -41,810 0.44% 28,321,967
2017-09-12 2017-09-08 5.863 4,827,107 +1,040,608 0.44% 28,299,261
2017-09-11 2017-09-07 5.877 3,786,499 -149,373 0.34% 22,251,602
2017-09-08 2017-09-06 5.807 3,935,872 +41,453 0.36% 22,854,052
2017-09-07 2017-09-05 5.877 3,894,419 -128,289 0.35% 22,885,801
2017-09-06 2017-09-04 5.877 4,022,708 -316,971 0.37% 23,639,699
2017-09-05 2017-09-01 5.919 4,339,679 -198,688 0.39% 25,684,560
2017-09-04 2017-08-31 5.667 4,538,367 +109,707 0.41% 25,717,502
2017-09-01 2017-08-30 5.611 4,428,660 +93,627 0.40% 24,847,967
2017-08-31 2017-08-29 5.639 4,335,033 +5,717 0.39% 24,443,962
2017-08-30 2017-08-28 5.597 4,329,316 +26,444 0.39% 24,230,001
2017-08-29 2017-08-25 5.527 4,302,872 -473,491 0.39% 23,780,976
2017-08-28 2017-08-24 5.345 4,776,363 +639,302 0.43% 25,529,061
2017-08-25 2017-08-22 5.177 4,137,061 +43,597 0.38% 21,417,452
2017-08-24 2017-08-21 5.205 4,093,464 +288,740 0.37% 21,306,301
2017-08-22 2017-08-18 5.359 3,804,724 +212,625 0.35% 20,389,007
2017-08-21 2017-08-17 5.527 3,592,099 +21,083 0.33% 19,852,698
2017-08-18 2017-08-16 5.597 3,571,016 +196,901 0.32% 19,986,003
2017-08-17 2017-08-15 5.835 3,374,115 -321,616 0.31% 19,686,571
2017-08-16 2017-08-14 5.681 3,695,731 +571,762 0.34% 20,994,258
2017-08-15 2017-08-11 5.457 3,123,969 +104,347 0.28% 17,046,902
2017-08-14 2017-08-10 5.821 3,019,622 -667,533 0.27% 17,576,001
2017-08-11 2017-08-09 5.961 3,687,155 -142,583 0.34% 21,977,341
2017-08-10 2017-08-08 5.961 3,829,738 -185,108 0.35% 22,827,209
2017-08-09 2017-08-07 5.835 4,014,846 +651,094 0.37% 23,424,973
2017-08-08 2017-08-04 5.387 3,363,752 +342,343 0.31% 18,120,027
2017-08-07 2017-08-03 5.233 3,021,409 -12,507 0.27% 15,810,852
2017-08-04 2017-08-02 5.093 3,033,916 +324,475 0.28% 15,451,800
2017-08-03 2017-08-01 5.191 2,709,441 -22,513 0.25% 14,064,612
2017-08-02 2017-07-31 5.275 2,731,954 +22,513 0.25% 14,410,826
2017-08-01 2017-07-28 5.205 2,709,441 -603,924 0.25% 14,102,522
2017-07-31 2017-07-27 5.331 3,313,365 +4,288 0.30% 17,663,160
2017-07-28 2017-07-26 5.317 3,309,077 -47,885 0.30% 17,594,001
2017-07-27 2017-07-25 5.373 3,356,962 -235,852 0.31% 18,036,481
2017-07-26 2017-07-24 5.317 3,592,814 +92,554 0.33% 19,102,600
2017-07-24 2017-07-20 5.345 3,500,260 +84,335 0.32% 18,708,451
2017-07-21 2017-07-19 5.317 3,415,925 -8,219 0.31% 18,162,101
2017-07-20 2017-07-18 5.387 3,424,144 +112,208 0.31% 18,445,350
2017-07-19 2017-07-17 5.359 3,311,936 -377,720 0.30% 17,748,222
2017-07-18 2017-07-14 5.457 3,689,656 -104,347 0.34% 20,133,748
2017-07-17 2017-07-13 5.359 3,794,003 -63,609 0.35% 20,331,555
2017-07-14 2017-07-12 5.275 3,857,612 +71,471 0.34% 20,348,577
2017-07-13 2017-07-11 5.387 3,786,141 +42,167 0.34% 20,395,374
2017-07-12 2017-07-10 5.289 3,743,974 +140,439 0.33% 19,801,531
2017-07-11 2017-07-07 5.471 3,603,535 +80,405 0.32% 19,714,222
2017-07-10 2017-07-06 5.415 3,523,130 -11,078 0.31% 19,077,163
2017-07-07 2017-07-05 5.443 3,534,208 -63,609 0.31% 19,236,048
2017-07-06 2017-07-04 5.275 3,597,817 -29,660 0.32% 18,978,180
2017-07-05 2017-07-03 5.415 3,627,477 -27,159 0.32% 19,642,184
2017-07-04 2017-06-30 5.219 3,654,636 +160,094 0.32% 19,073,356
2017-07-03 2017-06-29 5.289 3,494,542 +108,635 0.31% 18,482,309
2017-06-30 2017-06-28 5.247 3,385,907 +28,588 0.30% 17,765,623
2017-06-29 2017-06-27 5.373 3,357,319 +34,306 0.30% 18,038,399
2017-06-28 2017-06-26 5.429 3,323,013 -15,009 0.30% 18,040,057
2017-06-27 2017-06-23 5.233 3,338,022 +138,295 0.30% 17,467,669
2017-06-26 2017-06-22 5.219 3,199,727 +8,219 0.28% 16,699,209
2017-06-23 2017-06-21 5.359 3,191,508 +30,732 0.28% 17,102,865
2017-06-22 2017-06-20 5.345 3,160,776 +42,168 0.28% 16,893,951
2017-06-21 2017-06-19 5.247 3,118,608 +150,445 0.28% 16,363,123
2017-06-20 2017-06-16 5.289 2,968,163 -36,807 0.26% 15,698,339
2017-06-19 2017-06-15 5.121 3,004,970 -269,086 0.27% 15,388,468
2017-06-16 2017-06-14 5.037 3,274,056 +336,268 0.29% 16,491,599
2017-06-15 2017-06-13 5.065 2,937,788 -23,586 0.26% 14,880,008
2017-06-14 2017-06-12 4.603 2,961,374 -124,001 0.26% 13,632,117
2017-06-13 2017-06-09 4.701 3,085,375 +36,808 0.27% 14,505,122
2017-06-12 2017-06-08 4.813 3,048,567 +3,216 0.27% 14,673,318
2017-06-09 2017-06-07 4.869 3,045,351 +130,433 0.27% 14,828,279
2017-06-08 2017-06-06 4.855 2,914,918 +51,101 0.26% 14,152,396
2017-06-07 2017-06-05 4.967 2,863,817 +153,662 0.25% 14,224,852
2017-06-06 2017-06-02 5.163 2,710,155 -547,463 0.24% 13,992,478
2017-06-05 2017-06-01 4.841 3,257,618 +119,355 0.29% 15,770,680
2017-06-02 2017-05-31 4.617 3,138,263 +57,891 0.28% 14,490,302
2017-06-01 2017-05-29 4.505 3,080,372 +45,384 0.27% 13,878,202
2017-05-31 2017-05-26 4.603 3,034,988 -1,787 0.27% 13,970,985
2017-05-29 2017-05-25 4.687 3,036,775 +46,456 0.27% 14,234,151
2017-05-26 2017-05-24 4.645 2,990,319 +75,401 0.27% 13,890,880
2017-05-25 2017-05-23 4.631 2,914,918 +314,112 0.26% 13,499,836
2017-05-24 2017-05-22 4.701 2,600,806 +419,174 0.23% 12,227,042
2017-05-23 2017-05-19 4.365 2,181,632 -11,078 0.19% 9,523,799
2017-05-22 2017-05-18 4.198 2,192,710 +143,298 0.19% 9,204,000
2017-05-19 2017-05-17 4.323 2,049,412 -9,648 0.18% 8,860,575
2017-05-18 2017-05-16 4.421 2,059,060 -47,528 0.18% 9,103,958
2017-05-17 2017-05-15 4.030 2,106,588 +197,973 0.19% 8,488,799
2017-05-16 2017-05-12 3.988 1,908,615 +182,249 0.17% 7,610,923
2017-05-15 2017-05-11 4.058 1,726,366 +172,243 0.15% 7,004,950
2017-05-12 2017-05-10 3.694 1,554,123 -10,720 0.14% 5,740,682
2017-05-11 2017-05-09 3.484 1,564,843 -7,504 0.14% 5,451,855
2017-05-10 2017-05-08 3.526 1,572,347 -1,073 0.14% 5,543,998
2017-05-09 2017-05-05 3.610 1,573,420 +247,288 0.14% 5,679,872
2017-05-08 2017-05-04 3.918 1,326,132 +8,934 0.12% 5,195,399
2017-05-05 2017-05-02 4.016 1,317,198 +5,360 0.12% 5,289,409
2017-05-04 2017-04-28 4.072 1,311,838 -70,756 0.12% 5,341,305
2017-05-02 2017-04-27 3.904 1,382,594 +3,216 0.12% 5,397,256
2017-04-28 2017-04-26 3.946 1,379,378 +106,134 0.12% 5,442,602
2017-04-27 2017-04-25 4.058 1,273,244 +5,718 0.11% 5,166,350
2017-04-26 2017-04-24 4.030 1,267,526 -2,859 0.11% 5,107,678
2017-04-25 2017-04-21 4.044 1,270,385 +9,291 0.11% 5,136,974
2017-04-24 2017-04-20 4.114 1,261,094 +3,573 0.11% 5,187,629
2017-04-21 2017-04-19 4.128 1,257,521 +358 0.11% 5,190,527
2017-04-20 2017-04-18 4.198 1,257,163 +11,792 0.11% 5,276,999
2017-04-19 2017-04-13 4.295 1,245,371 -22,870 0.11% 5,349,476
2017-04-18 2017-04-12 4.337 1,268,241 +19,297 0.11% 5,500,949
2017-04-13 2017-04-11 4.379 1,248,944 +39,666 0.11% 5,469,674
2017-04-12 2017-04-10 4.351 1,209,278 +18,582 0.11% 5,262,119
2017-04-11 2017-04-07 4.393 1,190,696 +65,038 0.11% 5,231,241
2017-04-10 2017-04-06 4.505 1,125,658 +10,721 0.10% 5,071,501
2017-04-07 2017-04-05 4.561 1,114,937 -32,519 0.10% 5,085,599
2017-04-06 2017-04-03 4.407 1,147,456 +5,717 0.10% 5,057,324
2017-04-05 2017-03-31 4.561 1,141,739 +64,324 0.10% 5,207,851
2017-04-03 2017-03-30 4.337 1,077,415 -16,439 0.10% 4,673,248
2017-03-31 2017-03-29 4.337 1,093,854 -54,317 0.10% 4,744,552
2017-03-30 2017-03-28 4.337 1,148,171 -12,507 0.10% 4,980,150
2017-03-29 2017-03-27 4.365 1,160,678 -42,168 0.10% 5,066,879
2017-03-28 2017-03-24 4.505 1,202,846 -42,882 0.11% 5,419,261
2017-03-27 2017-03-23 4.561 1,245,728 -715 0.11% 5,682,180
2017-03-24 2017-03-22 4.645 1,246,443 -3,931 0.11% 5,790,081
2017-03-23 2017-03-21 4.701 1,250,374 +27,159 0.11% 5,878,322
2017-03-22 2017-03-20 5.037 1,223,215 +32,162 0.11% 6,161,401
2017-03-21 2017-03-17 4.981 1,191,053 +76,473 0.11% 5,932,739
2017-03-20 2017-03-16 5.233 1,114,580 -90,410 0.10% 5,832,530
2017-03-17 2017-03-15 5.219 1,204,990 -53,603 0.11% 6,288,780
2017-03-16 2017-03-14 5.261 1,258,593 -1,429 0.11% 6,621,362
2017-03-15 2017-03-13 5.275 1,260,022 +25,729 0.11% 6,646,509
2017-03-14 2017-03-10 5.233 1,234,293 -37,522 0.11% 6,458,981
2017-03-13 2017-03-09 5.191 1,271,815 +715 0.11% 6,601,947
2017-03-10 2017-03-08 5.415 1,271,100 -18,225 0.11% 6,882,795
2017-03-09 2017-03-07 5.331 1,289,325 +28,946 0.11% 6,873,240
2017-03-08 2017-03-06 5.401 1,260,379 -41,811 0.11% 6,807,108
2017-03-07 2017-03-03 5.429 1,302,190 -126,502 0.12% 7,069,362
2017-03-06 2017-03-02 5.597 1,428,692 +239,426 0.13% 7,995,999
2017-03-03 2017-03-01 5.527 1,189,266 +17,152 0.11% 6,572,797
2017-03-02 2017-02-28 5.303 1,172,114 -176,531 0.10% 6,215,602
2017-03-01 2017-02-27 5.135 1,348,645 +112,208 0.12% 6,925,288
2017-02-28 2017-02-24 5.205 1,236,437 +13,222 0.11% 6,435,601
2017-02-27 2017-02-23 5.317 1,223,215 +19,297 0.11% 6,503,701
2017-02-24 2017-02-22 5.247 1,203,918 +715 0.11% 6,316,876
2017-02-23 2017-02-21 5.051 1,203,203 -8,577 0.11% 6,077,434
2017-02-21 2017-02-17 5.009 1,211,780 +8,219 0.11% 6,069,892
2017-02-20 2017-02-16 5.177 1,203,561 -10,005 0.11% 6,230,802
2017-02-17 2017-02-15 5.261 1,213,566 -36,093 0.11% 6,384,478
2017-02-16 2017-02-14 5.275 1,249,659 -38,594 0.11% 6,591,846
2017-02-15 2017-02-13 5.485 1,288,253 -4,288 0.11% 7,065,801
2017-02-14 2017-02-10 5.471 1,292,541 +20,369 0.11% 7,071,234
2017-02-13 2017-02-09 5.499 1,272,172 -81,476 0.11% 6,995,400
2017-02-10 2017-02-08 5.359 1,353,648 -71,113 0.12% 7,254,019
2017-02-09 2017-02-07 5.415 1,424,761 -257,651 0.13% 7,714,844
2017-02-08 2017-02-06 5.163 1,682,412 +49,315 0.15% 8,686,261
2017-02-07 2017-02-03 5.261 1,633,097 -27,159 0.15% 8,591,599
2017-02-06 2017-02-02 5.247 1,660,256 +41,810 0.15% 8,711,250
2017-02-03 2017-02-01 5.359 1,618,446 -328,406 0.14% 8,673,036
2017-02-02 2017-01-27 5.219 1,946,852 -33,948 0.17% 10,160,520
2017-02-01 2017-01-25 5.163 1,980,800 -41,811 0.18% 10,226,833
2017-01-26 2017-01-24 5.121 2,022,611 -154,018 0.18% 10,357,802
2017-01-25 2017-01-23 5.303 2,176,629 -3,574 0.19% 11,542,444
2017-01-24 2017-01-20 4.743 2,180,203 -106,848 0.19% 10,341,196
2017-01-23 2017-01-19 4.645 2,287,051 -109,707 0.20% 10,624,001
2017-01-20 2017-01-18 4.477 2,396,758 -19,297 0.21% 10,731,201
2017-01-19 2017-01-17 4.156 2,416,055 +16,081 0.21% 10,040,086
2017-01-18 2017-01-16 4.198 2,399,974 -142,226 0.21% 10,074,000
2017-01-17 2017-01-13 4.016 2,542,200 +42,882 0.23% 10,208,590
2017-01-16 2017-01-12 3.806 2,499,318 +33,234 0.22% 9,511,841
2017-01-13 2017-01-11 3.806 2,466,084 +121,499 0.22% 9,385,360
2017-01-12 2017-01-10 3.806 2,344,585 -18,582 0.21% 8,922,962
2017-01-11 2017-01-09 3.820 2,363,167 -10,363 0.21% 9,026,746
2017-01-09 2017-01-05 3.806 2,373,530 -10,721 0.21% 9,033,120
2017-01-06 2017-01-04 3.806 2,384,251 +6,075 0.21% 9,073,922
2017-01-05 2017-01-03 3.890 2,378,176 +3,574 0.21% 9,250,452
2017-01-04 2016-12-30 3.890 2,374,602 -23,585 0.21% 9,236,550
2017-01-03 2016-12-29 3.848 2,398,187 -7,862 0.21% 9,227,624
2016-12-30 2016-12-28 3.862 2,406,049 +27,516 0.21% 9,291,540
2016-12-23 2016-12-21 3.890 2,378,533 +4,646 0.21% 9,251,840
2016-12-22 2016-12-20 3.904 2,373,887 +12,864 0.21% 9,266,984
2016-12-21 2016-12-19 4.030 2,361,023 +1,430 0.21% 9,514,081
2016-12-19 2016-12-15 3.946 2,359,593 +7,861 0.21% 9,310,229
2016-12-16 2016-12-14 4.002 2,351,732 +41,096 0.21% 9,410,832
2016-12-15 2016-12-13 4.016 2,310,636 -17,153 0.21% 9,278,710
2016-12-14 2016-12-12 3.946 2,327,789 +28,946 0.21% 9,184,740
2016-12-13 2016-12-09 4.100 2,298,843 +5,360 0.20% 9,424,343
2016-12-12 2016-12-08 4.086 2,293,483 -105,062 0.20% 9,370,279
2016-12-09 2016-12-07 4.184 2,398,545 +1,072 0.21% 10,034,442
2016-12-08 2016-12-06 4.184 2,397,473 +4,289 0.21% 10,029,957
2016-12-07 2016-12-05 4.156 2,393,184 +162,595 0.21% 9,945,044
2016-12-06 2016-12-02 4.281 2,230,589 +38,951 0.20% 9,550,259
2016-12-05 2016-12-01 4.365 2,191,638 -200,832 0.19% 9,567,480
2016-12-02 2016-11-30 4.337 2,392,470 -76,830 0.21% 10,377,252
2016-12-01 2016-11-29 4.589 2,469,300 +23,942 0.22% 11,332,399
2016-11-29 2016-11-25 4.561 2,445,358 +58,963 0.22% 11,154,091
2016-11-28 2016-11-24 4.575 2,386,395 +17,511 0.21% 10,918,532
2016-11-25 2016-11-23 4.631 2,368,884 +33,233 0.21% 10,970,993
2016-11-24 2016-11-22 4.561 2,335,651 -36,450 0.21% 10,653,681
2016-11-23 2016-11-21 4.603 2,372,101 +96,128 0.21% 10,919,512
2016-11-22 2016-11-18 4.645 2,275,973 -44,312 0.20% 10,572,540
2016-11-21 2016-11-17 4.603 2,320,285 +7,147 0.21% 10,680,987
2016-11-18 2016-11-16 4.659 2,313,138 +48,600 0.21% 10,777,547
2016-11-17 2016-11-15 4.631 2,264,538 +87,909 0.20% 10,487,736
2016-11-16 2016-11-14 4.799 2,176,629 +25,014 0.19% 10,446,064
2016-11-15 2016-11-11 4.981 2,151,615 -25,729 0.19% 10,717,382
2016-11-14 2016-11-10 5.037 2,177,344 +17,153 0.19% 10,967,400
2016-11-11 2016-11-09 4.981 2,160,191 -30,375 0.19% 10,760,100
2016-11-10 2016-11-08 5.037 2,190,566 -37,522 0.19% 11,034,000
2016-11-09 2016-11-07 5.135 2,228,088 +57,891 0.20% 11,441,226
2016-11-08 2016-11-04 5.065 2,170,197 +2,502 0.19% 10,992,131
2016-11-07 2016-11-03 5.121 2,167,695 -14,294 0.19% 11,100,778
2016-11-04 2016-11-02 5.191 2,181,989 -115,425 0.19% 11,326,627
2016-11-03 2016-11-01 5.233 2,297,414 +28,231 0.20% 12,022,230
2016-11-02 2016-10-31 5.037 2,269,183 +10,720 0.20% 11,429,999
2016-11-01 2016-10-28 5.079 2,258,463 +19,655 0.20% 11,470,801
2016-10-31 2016-10-27 5.135 2,238,808 -22,514 0.20% 11,496,273
2016-10-28 2016-10-26 5.191 2,261,322 +40,024 0.20% 11,738,442
2016-10-27 2016-10-25 5.317 2,221,298 +5,360 0.20% 11,810,399
2016-10-26 2016-10-24 5.345 2,215,938 +7,862 0.20% 11,843,911
2016-10-25 2016-10-20 5.247 2,208,076 +1,072 0.20% 11,585,624
2016-10-24 2016-10-19 5.247 2,207,004 +6,075 0.20% 11,579,999
2016-10-20 2016-10-18 5.247 2,200,929 -7,147 0.20% 11,548,124
2016-10-19 2016-10-17 5.079 2,208,076 -126,860 0.20% 11,214,884
2016-10-18 2016-10-14 5.205 2,334,936 +38,237 0.21% 12,153,240
2016-10-17 2016-10-13 5.261 2,296,699 +25,372 0.20% 12,082,758
2016-10-14 2016-10-12 5.303 2,271,327 +98,271 0.20% 12,044,618
2016-10-13 2016-10-11 5.373 2,173,056 +6,433 0.19% 11,675,522
2016-10-12 2016-10-07 5.457 2,166,623 +22,870 0.19% 11,822,848
2016-10-11 2016-10-06 5.569 2,143,753 -101,130 0.19% 11,938,011
2016-10-07 2016-10-05 5.527 2,244,883 +4,645 0.20% 12,406,948
2016-10-06 2016-10-04 5.415 2,240,238 -73,614 0.20% 12,130,516
2016-10-05 2016-10-03 5.415 2,313,852 -3,931 0.21% 12,529,124
2016-10-04 2016-09-30 5.261 2,317,783 +35,735 0.21% 12,193,679
2016-10-03 2016-09-29 5.345 2,282,048 +88,266 0.20% 12,197,260
2016-09-30 2016-09-28 5.345 2,193,782 +21,441 0.19% 11,725,490
2016-09-29 2016-09-27 5.289 2,172,341 +165,811 0.19% 11,489,310
2016-09-28 2016-09-26 5.303 2,006,530 +41,453 0.18% 10,640,426
2016-09-27 2016-09-23 5.387 1,965,077 +40,381 0.17% 10,585,575
2016-09-26 2016-09-22 5.541 1,924,696 +39,308 0.17% 10,664,279
2016-09-23 2016-09-21 5.625 1,885,388 +34,664 0.17% 10,604,762
2016-09-22 2016-09-20 5.639 1,850,724 +3,930 0.16% 10,435,682
2016-09-21 2016-09-19 5.709 1,846,794 +136,509 0.16% 10,542,722
2016-09-20 2016-09-15 5.667 1,710,285 +90,052 0.15% 9,691,649
2016-09-19 2016-09-14 5.611 1,620,233 +28,589 0.14% 9,090,672
2016-09-15 2016-09-13 5.667 1,591,644 +32,161 0.14% 9,019,347
2016-09-14 2016-09-12 5.709 1,559,483 -129,004 0.14% 8,902,561
2016-09-13 2016-09-09 5.905 1,688,487 +60,035 0.15% 9,969,751
2016-09-12 2016-09-08 5.975 1,628,452 -80,046 0.14% 9,729,197
2016-09-09 2016-09-07 6.044 1,708,498 -40,024 0.15% 10,326,957
2016-09-08 2016-09-06 6.086 1,748,522 +71,828 0.16% 10,642,276
2016-09-07 2016-09-05 5.793 1,676,694 +177,246 0.15% 9,712,439
2016-09-06 2016-09-02 5.695 1,499,448 +87,194 0.13% 8,538,862
2016-09-05 2016-09-01 5.667 1,412,254 -17,868 0.13% 8,002,800
2016-09-02 2016-08-31 5.765 1,430,122 +14,652 0.13% 8,244,123
2016-09-01 2016-08-30 5.863 1,415,470 +98,629 0.13% 8,298,294
2016-08-31 2016-08-29 5.695 1,316,841 +30,018 0.12% 7,498,975
2016-08-30 2016-08-26 5.821 1,286,823 -6,790 0.11% 7,490,077
2016-08-29 2016-08-25 5.863 1,293,613 +13,222 0.11% 7,583,899
2016-08-26 2016-08-24 5.933 1,280,391 -37,879 0.11% 7,595,959
2016-08-25 2016-08-23 6.016 1,318,270 +119,355 0.12% 7,931,347
2016-08-24 2016-08-22 6.212 1,198,915 +120,428 0.11% 7,448,100
2016-08-23 2016-08-19 6.030 1,078,487 +14,651 0.10% 6,503,787
2016-08-22 2016-08-18 6.324 1,063,836 -6,432 0.09% 6,728,020
2016-08-19 2016-08-17 6.212 1,070,268 +7,504 0.10% 6,648,898
2016-08-18 2016-08-16 5.877 1,062,764 -3,216 0.09% 6,245,400
2016-08-17 2016-08-15 5.975 1,065,980 +8,219 0.09% 6,368,704
2016-08-16 2016-08-12 5.961 1,057,761 -3,931 0.09% 6,304,800
2016-08-15 2016-08-11 5.961 1,061,692 +13,937 0.09% 6,328,231
2016-08-12 2016-08-10 5.793 1,047,755 +31,089 0.09% 6,069,239
2016-08-11 2016-08-09 6.058 1,016,666 +5,718 0.09% 6,159,427
2016-08-10 2016-08-08 6.016 1,010,948 +23,585 0.09% 6,082,350
2016-08-09 2016-08-05 6.100 987,363 -2,501 0.09% 6,023,342
2016-08-08 2016-08-04 6.044 989,864 +20,369 0.09% 5,983,199
2016-08-05 2016-08-03 5.988 969,495 +2,859 0.09% 5,805,819
2016-08-03 2016-07-29 6.114 966,636 +3,931 0.09% 5,910,423
2016-08-01 2016-07-28 6.324 962,705 -7,148 0.09% 6,088,437
2016-07-29 2016-07-27 6.394 969,853 -2,144 0.09% 6,201,493
2016-07-28 2016-07-26 6.380 971,997 -12,507 0.09% 6,201,602
2016-07-27 2016-07-25 6.352 984,504 -715 0.09% 6,253,850
2016-07-26 2016-07-22 6.422 985,219 -8,576 0.09% 6,327,317
2016-07-25 2016-07-21 6.324 993,795 -55,747 0.09% 6,285,060
2016-07-22 2016-07-20 6.128 1,049,542 +5,360 0.09% 6,432,030
2016-07-21 2016-07-19 5.877 1,044,182 +2,859 0.09% 6,136,202
2016-07-20 2016-07-18 5.988 1,041,323 -17,153 0.09% 6,235,961
2016-07-19 2016-07-15 6.058 1,058,476 -1,072 0.09% 6,412,732
2016-07-18 2016-07-14 6.142 1,059,548 +23,228 0.09% 6,508,176
2016-07-15 2016-07-13 6.086 1,036,320 -21,798 0.09% 6,307,500
2016-07-14 2016-07-12 6.100 1,058,118 -9,292 0.09% 6,454,978
2016-07-13 2016-07-11 5.919 1,067,410 +7,862 0.09% 6,317,508
2016-07-12 2016-07-08 5.891 1,059,548 -7,147 0.09% 6,241,326
2016-07-11 2016-07-07 5.891 1,066,695 +2,502 0.09% 6,283,426
2016-07-08 2016-07-06 5.905 1,064,193 -13,222 0.09% 6,283,578
2016-07-07 2016-07-05 5.793 1,077,415 -40,381 0.10% 6,241,048
2016-07-06 2016-07-04 5.723 1,117,796 +48,957 0.10% 6,396,759
2016-07-05 2016-06-30 5.793 1,068,839 +23,228 0.09% 6,191,370
2016-07-04 2016-06-29 5.737 1,045,611 +33,234 0.09% 5,998,300
2016-06-30 2016-06-28 5.751 1,012,377 +2,144 0.09% 5,821,813
2016-06-29 2016-06-27 5.709 1,010,233 +32,519 0.09% 5,767,079
2016-06-28 2016-06-24 5.821 977,714 +4,288 0.09% 5,690,879
2016-06-27 2016-06-23 6.030 973,426 -8,934 0.09% 5,870,220
2016-06-24 2016-06-22 6.044 982,360 +23,228 0.09% 5,937,841
2016-06-23 2016-06-21 6.100 959,132 -715 0.09% 5,851,120
2016-06-22 2016-06-20 6.170 959,847 +25,730 0.09% 5,922,632
2016-06-21 2016-06-17 6.156 934,117 +3,573 0.08% 5,750,798
2016-06-20 2016-06-16 6.030 930,544 -2,859 0.08% 5,611,621
2016-06-17 2016-06-15 6.086 933,403 -18,939 0.08% 5,681,102
2016-06-16 2016-06-14 5.905 952,342 -28,231 0.08% 5,623,148
2016-06-15 2016-06-13 5.905 980,573 -139,367 0.09% 5,789,840
2016-06-14 2016-06-10 6.030 1,119,940 -358 0.10% 6,753,769
2016-06-13 2016-06-08 6.338 1,120,298 -31,804 0.10% 7,100,778
2016-06-10 2016-06-07 6.394 1,152,102 -2,501 0.10% 7,366,841
2016-06-08 2016-06-06 6.464 1,154,603 -5,361 0.10% 7,463,608
2016-06-07 2016-06-03 6.408 1,159,964 -66,824 0.10% 7,433,342
2016-06-06 2016-06-02 6.282 1,226,788 +1,786 0.11% 7,707,083
2016-06-03 2016-06-01 6.310 1,225,002 -40,738 0.11% 7,730,142
2016-06-02 2016-05-31 6.380 1,265,740 +23,943 0.11% 8,075,762
2016-06-01 2016-05-30 6.030 1,241,797 -91,482 0.11% 7,488,624
2016-05-31 2016-05-27 5.933 1,333,279 +42,167 0.12% 7,909,719
2016-05-30 2016-05-26 5.905 1,291,112 -5,360 0.11% 7,623,432
2016-05-27 2016-05-25 5.877 1,296,472 -3,216 0.12% 7,618,800
2016-05-26 2016-05-24 5.765 1,299,688 +1,429 0.12% 7,492,219
2016-05-25 2016-05-23 5.877 1,298,259 +34,306 0.12% 7,629,302
2016-05-24 2016-05-20 6.063 1,263,953 +1,787 0.11% 7,663,832
2016-05-23 2016-05-19 6.006 1,262,166 +62,361 0.11% 7,580,284
2016-05-20 2016-05-18 6.150 1,199,805 -1,389 0.11% 7,378,558
2016-05-19 2016-05-17 6.265 1,201,194 -38,535 0.11% 7,525,500
2016-05-18 2016-05-16 6.092 1,239,729 +104,496 0.11% 7,552,662
2016-05-17 2016-05-13 5.876 1,135,233 +23,955 0.10% 6,670,803
2016-05-16 2016-05-12 5.977 1,111,278 -50,339 0.10% 6,642,075
2016-05-13 2016-05-11 6.121 1,161,617 -13,192 0.11% 7,110,249
2016-05-12 2016-05-10 6.150 1,174,809 +31,245 0.11% 7,224,837
2016-05-11 2016-05-09 6.092 1,143,564 +2,777 0.10% 6,966,807
2016-05-10 2016-05-06 6.222 1,140,787 +3,124 0.10% 7,097,759
2016-05-09 2016-05-05 6.438 1,137,663 -5,207 0.10% 7,324,097
2016-05-06 2016-05-04 6.366 1,142,870 +56,241 0.10% 7,275,319
2016-05-05 2016-05-03 6.409 1,086,629 +149,281 0.10% 6,964,248
2016-05-04 2016-04-29 6.956 937,348 -12,151 0.09% 6,520,500
2016-05-03 2016-04-28 7.316 949,499 -5,207 0.09% 6,946,902
2016-04-29 2016-04-27 7.360 954,706 -19,094 0.09% 7,026,248
2016-04-28 2016-04-26 7.302 973,800 +41,660 0.09% 7,110,672
2016-04-27 2016-04-25 7.403 932,140 -59,366 0.09% 6,900,447
2016-04-26 2016-04-22 7.360 991,506 -6,943 0.09% 7,297,081
2016-04-25 2016-04-21 7.345 998,449 +96,859 0.09% 7,333,799
2016-04-22 2016-04-20 7.489 901,590 -142,685 0.08% 6,752,201
2016-04-21 2016-04-19 7.028 1,044,275 +9,026 0.10% 7,339,520
2016-04-20 2016-04-18 7.144 1,035,249 +43,396 0.09% 7,395,362
2016-04-19 2016-04-15 7.000 991,853 -43,743 0.09% 6,942,510
2016-04-18 2016-04-14 6.625 1,035,596 +6,249 0.09% 6,860,901
2016-04-15 2016-04-13 6.769 1,029,347 -4,513 0.09% 6,967,751
2016-04-14 2016-04-12 6.697 1,033,860 -9,026 0.09% 6,923,850
2016-04-13 2016-04-11 6.697 1,042,886 -219,062 0.10% 6,984,297
2016-04-12 2016-04-08 6.596 1,261,948 -9,374 0.12% 8,324,150
2016-04-11 2016-04-07 6.467 1,271,322 -34,369 0.12% 8,221,193
2016-04-08 2016-04-06 6.654 1,305,691 -42,007 0.12% 8,687,910
2016-04-07 2016-04-05 6.323 1,347,698 +197,537 0.12% 8,520,990
2016-04-06 2016-04-01 5.876 1,150,161 -11,803 0.11% 6,758,522
2016-04-05 2016-03-31 5.919 1,161,964 -1,736 0.11% 6,878,083
2016-04-01 2016-03-30 5.631 1,163,700 -23,260 0.11% 6,553,159
2016-03-31 2016-03-29 5.401 1,186,960 +82,625 0.11% 6,410,624
2016-03-30 2016-03-24 5.617 1,104,335 +2,083 0.10% 6,202,951
2016-03-29 2016-03-23 5.689 1,102,252 +4,166 0.10% 6,270,626
2016-03-24 2016-03-22 5.559 1,098,086 +38,883 0.10% 6,104,591
2016-03-23 2016-03-21 5.732 1,059,203 +9,373 0.10% 6,071,489
2016-03-22 2016-03-18 5.775 1,049,830 +17,706 0.10% 6,063,122
2016-03-21 2016-03-17 5.545 1,032,124 +9,720 0.09% 5,723,024
2016-03-18 2016-03-16 5.372 1,022,404 +17,706 0.09% 5,492,427
2016-03-17 2016-03-15 5.617 1,004,698 -7,291 0.09% 5,643,299
2016-03-16 2016-03-14 5.847 1,011,989 +30,898 0.09% 5,917,452
2016-03-15 2016-03-11 5.703 981,091 +347 0.09% 5,595,481
2016-03-14 2016-03-10 5.631 980,744 +12,498 0.09% 5,522,877
2016-03-11 2016-03-09 5.833 968,246 +6,944 0.09% 5,647,727
2016-03-10 2016-03-08 5.919 961,302 +123,244 0.09% 5,690,293
2016-03-09 2016-03-07 6.063 838,058 +33,675 0.08% 5,081,467
2016-03-07 2016-03-03 5.948 804,383 +126,368 0.07% 4,784,603
2016-03-04 2016-03-02 6.049 678,015 +8,679 0.06% 4,101,300
2016-03-03 2016-03-01 5.761 669,336 +43,743 0.06% 3,856,001
2016-03-02 2016-02-29 6.121 625,593 -13,887 0.06% 3,829,250
2016-03-01 2016-02-26 6.236 639,480 +14,929 0.06% 3,987,933
2016-02-29 2016-02-25 6.207 624,551 +32,286 0.06% 3,876,842
2016-02-26 2016-02-24 6.395 592,265 +23,954 0.05% 3,787,320
2016-02-25 2016-02-23 6.856 568,311 -6,249 0.05% 3,896,063
2016-02-24 2016-02-22 7.144 574,560 +12,151 0.05% 4,104,403
2016-02-23 2016-02-19 6.899 562,409 -22,566 0.05% 3,879,902
2016-02-22 2016-02-18 7.028 584,975 -694 0.05% 4,111,403
2016-02-19 2016-02-17 6.668 585,669 -15,275 0.05% 3,905,406
2016-02-18 2016-02-16 6.409 600,944 -4,166 0.05% 3,851,474
2016-02-17 2016-02-15 6.308 605,110 +21,524 0.06% 3,817,169
2016-02-16 2016-02-12 6.121 583,586 -1,736 0.05% 3,572,126
2016-02-15 2016-02-11 6.553 585,322 -16,317 0.05% 3,835,652
2016-02-12 2016-02-05 6.711 601,639 +2,431 0.05% 4,037,893
2016-02-11 2016-02-04 6.928 599,208 -6,597 0.05% 4,151,028
2016-02-05 2016-02-03 7.187 605,805 +348 0.06% 4,353,779
2016-02-04 2016-02-02 7.187 605,457 +6,943 0.06% 4,351,278
2016-02-03 2016-02-01 6.985 598,514 -2,777 0.05% 4,180,700
2016-02-02 2016-01-29 7.028 601,291 +4,513 0.05% 4,226,078
2016-02-01 2016-01-28 6.596 596,778 +11,456 0.05% 3,936,509
2016-01-29 2016-01-27 6.351 585,322 +7,985 0.05% 3,717,632
2016-01-28 2016-01-26 6.092 577,337 +694 0.05% 3,517,246
2016-01-27 2016-01-25 6.236 576,643 -694 0.05% 3,596,068
2016-01-26 2016-01-22 5.919 577,337 +694 0.05% 3,417,466
2016-01-25 2016-01-21 5.775 576,643 -47,561 0.05% 3,330,308
2016-01-22 2016-01-20 5.804 624,204 +42,701 0.06% 3,622,968
2016-01-21 2016-01-19 6.222 581,503 +3,472 0.05% 3,618,001
2016-01-20 2016-01-18 5.991 578,031 +694 0.05% 3,463,199
2016-01-19 2016-01-15 6.135 577,337 +347 0.05% 3,542,191
2016-01-15 2016-01-13 6.121 576,990 -1,388 0.05% 3,531,752
2016-01-14 2016-01-12 6.366 578,378 +6,596 0.05% 3,681,857
2016-01-13 2016-01-11 6.150 571,782 +694 0.05% 3,516,344
2016-01-12 2016-01-08 6.899 571,088 -21,524 0.05% 3,939,776
2016-01-11 2016-01-07 6.928 592,612 -11,457 0.05% 4,105,334
2016-01-08 2016-01-06 7.705 604,069 +2,778 0.06% 4,654,503
2016-01-07 2016-01-05 7.576 601,291 +1,388 0.05% 4,555,157
2016-01-06 2016-01-04 7.561 599,903 -3,471 0.05% 4,536,002
2016-01-05 2015-12-31 7.878 603,374 +3,471 0.06% 4,753,427
2016-01-04 2015-12-29 8.137 599,903 +4,861 0.05% 4,881,603
2015-12-30 2015-12-28 8.425 595,042 -348 0.05% 5,013,447
2015-12-29 2015-12-24 8.526 595,390 -2,777 0.05% 5,076,404
2015-12-28 2015-12-22 8.037 598,167 -347 0.05% 4,807,171
2015-12-23 2015-12-21 7.921 598,514 -5,208 0.05% 4,741,000
2015-12-21 2015-12-17 8.152 603,722 +8,680 0.06% 4,921,374
2015-12-17 2015-12-15 8.051 595,042 -2,431 0.05% 4,790,627
2015-12-16 2015-12-14 8.325 597,473 +348 0.05% 4,973,694
2015-12-14 2015-12-10 8.137 597,125 +25,343 0.05% 4,858,997
2015-12-11 2015-12-09 8.627 571,782 +5,554 0.05% 4,932,763
2015-12-10 2015-12-08 8.641 566,228 -3,124 0.05% 4,893,004
2015-12-08 2015-12-04 8.425 569,352 +16,317 0.05% 4,796,999
2015-12-07 2015-12-03 8.440 553,035 +347 0.05% 4,667,488
2015-12-04 2015-12-02 8.454 552,688 +694 0.05% 4,672,519
2015-12-03 2015-12-01 8.483 551,994 -9,373 0.05% 4,682,552
2015-12-02 2015-11-30 8.656 561,367 -13,540 0.05% 4,859,083
2015-12-01 2015-11-27 8.541 574,907 -9,720 0.05% 4,910,042
2015-11-30 2015-11-26 8.901 584,627 +7,290 0.05% 5,203,557
2015-11-27 2015-11-25 9.304 577,337 -347 0.05% 5,371,491
2015-11-26 2015-11-24 9.333 577,684 -13,540 0.05% 5,391,359
2015-11-25 2015-11-23 9.304 591,224 -3,818 0.05% 5,500,694
2015-11-24 2015-11-20 9.434 595,042 +14,581 0.05% 5,613,347
2015-11-23 2015-11-19 8.829 580,461 -3,472 0.05% 5,124,677
2015-11-20 2015-11-18 8.771 583,933 -47,562 0.05% 5,121,690
2015-11-19 2015-11-17 8.584 631,495 -347 0.06% 5,420,622
2015-11-18 2015-11-16 8.613 631,842 +12,151 0.06% 5,441,800
2015-11-17 2015-11-13 8.872 619,691 +66,309 0.06% 5,497,799
2015-11-16 2015-11-12 8.829 553,382 -9,027 0.05% 4,885,606
2015-11-13 2015-11-11 8.958 562,409 -4,860 0.05% 5,038,202
2015-11-12 2015-11-10 8.469 567,269 +17,705 0.05% 4,803,959
2015-11-11 2015-11-09 8.728 549,564 -4,166 0.05% 4,796,493
2015-11-10 2015-11-06 8.915 553,730 -4,860 0.05% 4,936,528
2015-11-09 2015-11-05 8.958 558,590 -12,498 0.05% 5,003,991
2015-11-06 2015-11-04 8.872 571,088 -67,003 0.05% 5,066,601
2015-11-05 2015-11-03 8.497 638,091 +5,208 0.06% 5,422,101
2015-11-03 2015-10-30 7.460 632,883 +23,260 0.06% 4,721,567
2015-11-02 2015-10-29 7.489 609,623 -3,819 0.06% 4,565,598
2015-10-30 2015-10-28 7.604 613,442 -11,804 0.06% 4,664,879
2015-10-29 2015-10-27 7.748 625,246 +7,638 0.06% 4,844,692
2015-10-28 2015-10-26 7.835 617,608 -2,430 0.06% 4,838,879
2015-10-27 2015-10-23 7.633 620,038 -1,042 0.06% 4,732,898
2015-10-26 2015-10-22 7.230 621,080 +24,996 0.06% 4,490,391
2015-10-23 2015-10-20 7.633 596,084 +71,169 0.05% 4,550,051
2015-10-22 2015-10-19 7.835 524,915 -347 0.05% 4,112,641
2015-10-20 2015-10-16 7.187 525,262 +56,935 0.05% 3,774,935
2015-10-19 2015-10-15 7.115 468,327 +4,861 0.04% 3,332,031
2015-10-16 2015-10-14 6.611 463,466 -12,151 0.04% 3,063,822
2015-10-15 2015-10-13 6.769 475,617 +3,471 0.04% 3,219,498
2015-10-14 2015-10-12 6.726 472,146 -2,430 0.04% 3,175,602
2015-10-13 2015-10-09 6.697 474,576 -46,173 0.04% 3,178,276
2015-10-12 2015-10-08 6.510 520,749 +7,291 0.05% 3,390,001
2015-10-09 2015-10-07 6.639 513,458 -84,362 0.05% 3,409,093
2015-10-08 2015-10-06 5.675 597,820 -50,686 0.05% 3,392,342
2015-10-07 2015-10-05 5.790 648,506 +694 0.06% 3,754,681
2015-10-06 2015-10-02 5.963 647,812 -6,596 0.06% 3,862,623
2015-10-05 2015-09-30 5.257 654,408 -8,332 0.06% 3,440,126
2015-10-02 2015-09-29 4.666 662,740 -73,252 0.06% 3,092,581
2015-09-30 2015-09-25 4.753 735,992 +37,147 0.07% 3,498,001
2015-09-29 2015-09-24 4.954 698,845 -6,249 0.06% 3,462,360
2015-09-25 2015-09-23 5.012 705,094 -347 0.06% 3,533,940
2015-09-24 2015-09-22 5.214 705,441 +18,400 0.06% 3,677,919
2015-09-23 2015-09-21 5.257 687,041 -695 0.06% 3,611,673
2015-09-22 2015-09-18 5.401 687,736 +23,955 0.06% 3,714,377
2015-09-21 2015-09-17 5.358 663,781 +42,354 0.06% 3,556,319
2015-09-18 2015-09-16 5.329 621,427 -65,614 0.06% 3,311,500
2015-09-17 2015-09-15 4.695 687,041 +52,769 0.06% 3,225,768
2015-09-16 2015-09-14 4.868 634,272 +11,804 0.06% 3,087,629
2015-09-15 2015-09-11 4.998 622,468 -31,940 0.06% 3,110,853
2015-09-14 2015-09-10 4.983 654,408 +42,007 0.06% 3,261,051
2015-09-11 2015-09-09 4.839 612,401 +32,287 0.06% 2,963,522
2015-09-10 2015-09-08 4.609 580,114 +99,984 0.05% 2,673,599
2015-09-09 2015-09-07 4.594 480,130 -695 0.04% 2,205,883
2015-09-08 2015-09-04 4.479 480,825 +11,804 0.04% 2,153,676
2015-09-07 2015-09-02 4.681 469,021 -3,125 0.04% 2,195,374
2015-09-04 2015-09-01 4.782 472,146 -46,173 0.04% 2,257,602
2015-09-02 2015-08-31 4.954 518,319 -39,924 0.05% 2,567,962
2015-09-01 2015-08-28 4.983 558,243 +2,778 0.05% 2,781,841
2015-08-31 2015-08-27 5.098 555,465 +60,754 0.05% 2,831,998
2015-08-28 2015-08-26 4.738 494,711 -12,846 0.05% 2,344,123
2015-08-27 2015-08-25 4.681 507,557 +5,208 0.05% 2,375,752
2015-08-26 2015-08-24 4.738 502,349 -51,381 0.05% 2,380,315
2015-08-25 2015-08-21 5.617 553,730 +70,822 0.05% 3,110,252
2015-08-24 2015-08-20 6.179 482,908 +3,472 0.04% 2,983,696
2015-08-21 2015-08-19 6.452 479,436 -4,513 0.04% 3,093,439
2015-08-20 2015-08-18 6.639 483,949 +2,430 0.04% 3,213,168
2015-08-19 2015-08-17 6.956 481,519 -12,498 0.04% 3,349,604
2015-08-18 2015-08-14 7.072 494,017 +15,275 0.05% 3,493,464
2015-08-17 2015-08-13 7.115 478,742 +695 0.04% 3,406,132
2015-08-14 2015-08-12 7.187 478,047 -93,041 0.04% 3,435,612
2015-08-13 2015-08-11 7.576 571,088 -12,498 0.05% 4,326,351
2015-08-12 2015-08-10 7.547 583,586 +29,162 0.05% 4,404,221
2015-08-11 2015-08-07 7.590 554,424 +14,928 0.05% 4,208,095
2015-08-10 2015-08-06 7.403 539,496 +4,166 0.05% 3,993,781
2015-08-07 2015-08-05 7.633 535,330 +6,249 0.05% 4,086,301
2015-08-06 2015-08-04 7.907 529,081 +19,789 0.05% 4,183,381
2015-08-05 2015-08-03 8.022 509,292 -5,902 0.05% 4,085,592
2015-08-04 2015-07-31 8.699 515,194 +694 0.05% 4,481,678
2015-08-03 2015-07-30 8.901 514,500 +12,151 0.05% 4,579,381
2015-07-31 2015-07-29 9.102 502,349 -2,777 0.05% 4,572,519
2015-07-30 2015-07-28 9.045 505,126 -11,110 0.05% 4,568,696
2015-07-29 2015-07-27 8.944 516,236 -38,882 0.05% 4,617,138
2015-07-28 2015-07-24 9.650 555,118 -23,608 0.05% 5,356,647
2015-07-27 2015-07-23 9.794 578,726 +348 0.05% 5,667,804
2015-07-24 2015-07-22 9.736 578,378 -53,464 0.05% 5,631,076
2015-07-23 2015-07-21 9.966 631,842 -47,215 0.06% 6,297,201
2015-07-22 2015-07-20 9.938 679,057 -77,765 0.06% 6,748,205
2015-07-21 2015-07-17 9.938 756,822 +95,471 0.07% 7,521,003
2015-07-20 2015-07-16 9.923 661,351 +99,984 0.06% 6,562,725
2015-07-17 2015-07-15 9.938 561,367 -177,055 0.05% 5,578,647
2015-07-16 2015-07-14 10.312 738,422 +1,736 0.07% 7,614,661
2015-07-15 2015-07-13 10.168 736,686 +143,379 0.07% 7,490,660
2015-07-14 2015-07-10 9.866 593,307 +12,498 0.05% 5,853,330
2015-07-13 2015-07-09 9.851 580,809 +55,547 0.05% 5,721,664
2015-07-10 2015-07-08 7.216 525,262 -27,773 0.05% 3,790,065
2015-07-09 2015-07-07 8.713 553,035 +14,234 0.05% 4,818,823
2015-07-08 2015-07-06 9.938 538,801 +208,646 0.05% 5,354,395
2015-07-07 2015-07-03 11.205 330,155 -2,777 0.03% 3,699,393
2015-07-06 2015-07-02 11.594 332,932 +2,777 0.03% 3,859,974
2015-07-03 2015-06-30 12.458 330,155 -6,249 0.03% 4,113,078
2015-07-02 2015-06-29 12.098 336,404 +8,332 0.03% 4,069,803
2015-06-30 2015-06-26 12.977 328,072 -38,535 0.03% 4,257,228
2015-06-29 2015-06-25 13.466 366,607 -36,105 0.03% 4,936,797
2015-06-26 2015-06-24 13.653 402,712 +1,041 0.04% 5,498,394
2015-06-25 2015-06-23 13.812 401,671 -1,041 0.04% 5,547,816
2015-06-24 2015-06-22 13.812 402,712 +347 0.04% 5,562,194
2015-06-23 2015-06-19 13.970 402,365 -3,125 0.04% 5,621,146
2015-06-22 2015-06-18 13.322 405,490 -12,498 0.04% 5,402,003
2015-06-19 2015-06-17 13.063 417,988 -347 0.04% 5,460,143
2015-06-18 2015-06-16 12.948 418,335 -32,634 0.04% 5,416,476
2015-06-17 2015-06-15 12.847 450,969 +39,925 0.04% 5,793,546
2015-06-16 2015-06-12 13.567 411,044 +10,067 0.04% 5,576,634
2015-06-15 2015-06-11 13.077 400,977 +32,981 0.04% 5,243,705
2015-06-12 2015-06-10 13.121 367,996 +25,690 0.03% 4,828,302
2015-06-11 2015-06-09 13.106 342,306 -21,871 0.03% 4,486,305
2015-06-10 2015-06-08 13.524 364,177 +78,459 0.03% 4,925,055
2015-06-09 2015-06-05 14.345 285,718 +7,638 0.03% 4,098,547
2015-06-08 2015-06-04 15.151 278,080 +41,660 0.03% 4,213,262
2015-06-05 2015-06-03 15.324 236,420 -23,607 0.02% 3,622,920
2015-06-04 2015-06-02 15.353 260,027 +55,546 0.02% 3,992,166
2015-06-03 2015-06-01 15.843 204,481 +1,736 0.02% 3,239,504
2015-06-02 2015-05-29 14.114 202,745 +49,645 0.02% 2,861,602
2015-06-01 2015-05-28 12.818 153,100 +8,679 0.02% 1,962,448
2015-05-29 2015-05-27 13.567 144,421 +20,483 0.02% 1,959,360
2015-05-28 2015-05-26 13.682 123,938 -31,245 0.01% 1,695,747
2015-05-27 2015-05-22 12.832 155,183 +61,795 0.02% 1,991,383
2015-05-22 2015-05-20 13.682 93,388 -4,166 0.01% 1,277,755
2015-05-21 2015-05-19 13.538 97,554 +13,540 0.01% 1,320,705
2015-05-20 2015-05-18 13.668 84,014 +33,328 0.01% 1,148,288
2015-05-19 2015-05-15 13.985 50,686 -4,861 0.01% 708,827
2015-05-18 2015-05-14 13.898 55,547 +6,944 0.01% 772,006
2015-05-15 2015-05-13 14.389 48,603 -695 0.01% 699,368
2015-05-14 2015-05-12 14.375 49,298 +1,186 0.01% 708,652
2015-05-12 2015-05-08 14.229 48,112 -5,498 0.01% 684,603
2015-05-11 2015-05-07 13.444 53,610 -16,839 0.01% 720,716
2015-05-08 2015-05-06 13.109 70,449 +7,560 0.01% 923,520
2015-05-07 2015-05-05 13.095 62,889 +1,031 0.01% 823,500
2015-05-06 2015-05-04 13.807 61,858 +687 0.01% 854,100
2015-05-05 2015-04-30 14.258 61,171 -343 0.01% 872,204
2015-05-04 2015-04-29 14.549 61,514 -688 0.01% 894,995
2015-04-30 2015-04-28 14.549 62,202 -6,185 0.01% 905,005
2015-04-29 2015-04-27 14.258 68,387 -1,031 0.01% 975,093
2015-04-28 2015-04-24 14.375 69,418 -7,217 0.01% 997,874
2015-04-27 2015-04-23 13.531 76,635 +4,124 0.01% 1,036,947
2015-04-24 2015-04-22 12.513 72,511 +687 0.01% 907,296
2015-04-21 2015-04-17 12.469 71,824 -14,434 0.01% 895,565
2015-04-20 2015-04-16 12.454 86,258 +3,437 0.01% 1,074,285
2015-04-17 2015-04-15 12.207 82,821 +344 0.01% 1,010,995
2015-04-16 2015-04-14 11.785 82,477 +18,557 0.01% 971,996
2015-04-15 2015-04-13 12.076 63,920 +12,372 0.01% 771,901
2015-04-14 2015-04-10 10.447 51,548 +15,808 0.01% 538,496
2015-04-13 2015-04-09 10.214 35,740 +343 0.00% 365,038
2015-04-10 2015-04-08 9.952 35,397 -1,718 0.00% 352,265
2015-04-09 2015-04-02 9.370 37,115 -2,062 0.00% 347,762
2015-04-08 2015-04-01 9.399 39,177 +344 0.00% 368,222
2015-04-02 2015-03-31 9.457 38,833 +7,217 0.00% 367,249
2015-04-01 2015-03-30 9.457 31,616 +687 0.00% 298,997
2015-03-31 2015-03-27 9.443 30,929 -687 0.00% 292,050
2015-03-30 2015-03-26 9.384 31,616 -688 0.00% 296,697
2015-03-27 2015-03-25 9.166 32,304 -1,374 0.00% 296,103
2015-03-26 2015-03-24 9.603 33,678 +16,839 0.00% 323,398
2015-03-25 2015-03-23 9.894 16,839 +687 0.00% 166,599
2015-03-24 2015-03-20 9.006 16,152 +2,749 0.00% 145,467
2015-03-23 2015-03-19 8.948 13,403 +13,403 0.00% 119,929
2015-03-20 2015-03-18 8.875 0 -1,375
2015-03-19 2015-03-17 8.570 1,375 +1,375 0.00% 11,783
2015-01-16 2015-01-14 8.730 0 -34,366
2015-01-14 2015-01-12 8.846 34,366 -34,365 0.00% 304,004
2015-01-13 2015-01-09 8.948 68,731 +68,731 0.01% 614,999
2015-01-06 2015-01-02 9.428 0 -3,780
2015-01-05 2014-12-31 9.457 3,780 +3,780 0.00% 35,748
2014-10-09 2014-10-07 6.256 0 -344
2014-10-08 2014-10-06 6.518 344 +344 0.00% 2,242
2014-09-03 2014-09-01 7.566 0 -1,031
2014-07-31 2014-07-29 6.329 1,031 +1,031 0.00% 6,525
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top