History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 60,500 +0 0.00% 79,860
2025-10-13 2025-10-09 1.400 60,500 +0 0.00% 84,700
2025-10-10 2025-10-08 1.510 60,500 +0 0.00% 91,355
2025-10-09 2025-10-06 1.510 60,500 +11,000 0.00% 91,355
2025-09-11 2025-09-09 1.670 49,500 -2,000 0.00% 82,665
2025-09-10 2025-09-08 1.790 51,500 -10,000 0.00% 92,185
2025-09-09 2025-09-05 1.500 61,500 +3,500 0.00% 92,250
2025-09-08 2025-09-04 1.660 58,000 +6,500 0.00% 96,280
2025-09-02 2025-08-29 2.350 51,500 -15,000 0.00% 121,025
2025-08-21 2025-08-19 2.300 66,500 +500 0.00% 152,950
2025-08-14 2025-08-12 1.720 66,000 +1,000 0.00% 113,520
2025-08-13 2025-08-11 1.620 65,000 +500 0.00% 105,300
2025-04-23 2025-04-17 0.630 64,500 -400,000 0.00% 40,635
2025-02-26 2025-02-24 0.630 464,500 -100,000 0.03% 292,635
2024-11-07 2024-11-05 0.770 564,500 +60,000 0.04% 434,665
2024-06-21 2024-06-19 0.550 504,500 +36,601 0.03% 277,422
2023-06-16 2023-06-14 1.121 467,899 +31,512 0.03% 524,702
2023-02-17 2023-02-15 1.295 436,387 +17,299 0.03% 565,039
2023-02-10 2023-02-08 1.260 419,088 +17,300 0.03% 528,105
2023-02-03 2023-02-01 1.329 401,788 +9,948 0.03% 534,175
2022-09-09 2022-09-07 2.289 391,840 +34,599 0.03% 896,939
2022-06-22 2022-06-20 4.097 357,241 +22,529 0.03% 1,463,450
2022-02-08 2022-02-04 5.343 334,712 -24,313 0.03% 1,788,289
2022-02-07 2022-01-31 5.306 359,025 -38,091 0.03% 1,904,898
2022-01-05 2022-01-03 6.145 397,116 +8,104 0.03% 2,440,199
2022-01-04 2021-12-31 6.083 389,012 +16,209 0.03% 2,366,402
2021-12-16 2021-12-14 5.528 372,803 +5,673 0.03% 2,060,801
2021-11-30 2021-11-26 5.121 367,130 +32,418 0.03% 1,879,951
2021-07-29 2021-07-27 4.331 334,712 -4,052 0.03% 1,449,629
2021-07-27 2021-07-23 4.639 338,764 -40,522 0.03% 1,571,678
2021-07-19 2021-07-15 4.899 379,286 +44,574 0.03% 1,857,958
2021-06-17 2021-06-15 4.483 334,712 +7,642 0.03% 1,500,407
2021-03-26 2021-03-24 5.240 327,070 -571,778 0.03% 1,713,951
2021-03-23 2021-03-19 5.404 898,848 +571,778 0.07% 4,857,799
2021-02-09 2021-02-05 4.394 327,070 -403,888 0.03% 1,437,240
2021-02-05 2021-02-03 4.356 730,958 +403,888 0.06% 3,184,352
2020-11-10 2020-11-06 4.369 327,070 -7,919 0.03% 1,428,980
2020-11-04 2020-11-02 3.927 334,989 +7,919 0.03% 1,315,529
2020-07-06 2020-07-02 4.672 327,070 -1,584 0.03% 1,528,101
2020-06-18 2020-06-16 4.481 328,654 +7,314 0.03% 1,472,829
2020-01-21 2020-01-17 5.618 321,340 +1,549 0.03% 1,805,253
2019-06-17 2019-06-13 3.614 319,791 +14,703 0.03% 1,155,853
2019-04-04 2019-04-02 3.899 305,088 -2,955 0.03% 1,189,441
2018-11-29 2018-11-27 3.912 308,043 -36,935 0.03% 1,205,131
2018-11-02 2018-10-31 4.210 344,978 +18,468 0.03% 1,452,369
2018-11-01 2018-10-30 4.102 326,510 -18,468 0.03% 1,339,258
2018-10-15 2018-10-11 4.088 344,978 -8,126 0.03% 1,410,339
2018-10-12 2018-10-10 4.332 353,104 +8,126 0.03% 1,529,600
2018-09-19 2018-09-17 4.196 344,978 +18,468 0.03% 1,447,699
2018-08-20 2018-08-16 4.102 326,510 -8,496 0.03% 1,339,258
2018-08-10 2018-08-08 4.251 335,006 +8,496 0.03% 1,423,991
2018-06-19 2018-06-14 5.597 326,510 +10,611 0.03% 1,827,387
2018-05-28 2018-05-24 6.114 315,899 +7,147 0.03% 1,931,541
2018-05-23 2018-05-18 5.793 308,752 -1,429 0.03% 1,788,481
2018-04-12 2018-04-10 6.940 310,181 +1,429 0.03% 2,152,638
2018-04-03 2018-03-28 7.206 308,752 -7,147 0.03% 2,224,801
2018-01-24 2018-01-22 8.885 315,899 +3,216 0.03% 2,806,701
2018-01-11 2018-01-09 8.311 312,683 +135,794 0.03% 2,598,752
2018-01-02 2017-12-28 7.835 176,889 +3,931 0.02% 1,385,999
2017-12-29 2017-12-27 8.115 172,958 -1,787 0.02% 1,403,598
2017-12-28 2017-12-22 7.975 174,745 +6,790 0.02% 1,393,650
2017-12-08 2017-12-06 6.534 167,955 -14,652 0.02% 1,097,448
2017-11-22 2017-11-20 6.674 182,607 -9,291 0.02% 1,218,737
2017-11-01 2017-10-30 6.282 191,898 +1,787 0.02% 1,205,566
2017-10-27 2017-10-25 6.576 190,111 -22,871 0.02% 1,250,199
2017-10-13 2017-10-11 6.996 212,982 -4,288 0.02% 1,490,003
2017-10-12 2017-10-10 6.716 217,270 +150,088 0.02% 1,459,201
2017-10-10 2017-10-06 6.926 67,182 +715 0.01% 465,299
2017-10-09 2017-10-04 6.758 66,467 +714 0.01% 449,187
2017-09-26 2017-09-22 6.940 65,753 -10,006 0.01% 456,322
2017-09-25 2017-09-21 7.136 75,759 -7,504 0.01% 540,603
2017-09-22 2017-09-20 6.982 83,263 +5,360 0.01% 581,335
2017-09-21 2017-09-19 6.422 77,903 -2,858 0.01% 500,312
2017-09-15 2017-09-13 6.688 80,761 +13,936 0.01% 540,137
2017-09-14 2017-09-12 6.534 66,825 +5,003 0.01% 436,647
2017-09-08 2017-09-06 5.807 61,822 -7,147 0.01% 358,976
2017-09-05 2017-09-01 5.919 68,969 +10,363 0.01% 408,196
2017-09-01 2017-08-30 5.611 58,606 +358 0.01% 328,822
2017-08-31 2017-08-29 5.639 58,248 -28,588 0.01% 328,443
2017-08-29 2017-08-25 5.527 86,836 -30,018 0.01% 479,922
2017-08-25 2017-08-22 5.177 116,854 -715 0.01% 604,950
2017-08-24 2017-08-21 5.205 117,569 +14,294 0.01% 611,942
2017-08-18 2017-08-16 5.597 103,275 +2,859 0.01% 578,002
2017-08-17 2017-08-15 5.835 100,416 -65,395 0.01% 585,886
2017-08-16 2017-08-14 5.681 165,811 -174,388 0.02% 941,919
2017-08-14 2017-08-10 5.821 340,199 +715 0.03% 1,980,161
2017-08-10 2017-08-08 5.961 339,484 +163,667 0.03% 2,023,499
2017-08-09 2017-08-07 5.835 175,817 +117,569 0.02% 1,025,820
2017-08-08 2017-08-04 5.387 58,248 -7,147 0.01% 313,773
2017-08-04 2017-08-02 5.093 65,395 +7,147 0.01% 333,058
2017-08-02 2017-07-31 5.275 58,248 -74,687 0.01% 307,253
2017-08-01 2017-07-28 5.205 132,935 -12,150 0.01% 691,921
2017-07-18 2017-07-14 5.457 145,085 -714 0.01% 791,701
2017-07-17 2017-07-13 5.359 145,799 -79,690 0.01% 781,317
2017-07-10 2017-07-06 5.415 225,489 +32,876 0.02% 1,220,985
2017-06-30 2017-06-28 5.247 192,613 +70,399 0.02% 1,010,627
2017-06-28 2017-06-26 5.429 122,214 +103,274 0.01% 663,478
2017-06-16 2017-06-14 5.037 18,940 -11,435 0.00% 95,402
2017-06-15 2017-06-13 5.065 30,375 +4,288 0.00% 153,851
2017-06-06 2017-06-02 5.163 26,087 +7,147 0.00% 134,687
2017-06-02 2017-05-31 4.617 18,940 -14,294 0.00% 87,452
2017-05-31 2017-05-26 4.603 33,234 +7,147 0.00% 152,986
2017-05-29 2017-05-25 4.687 26,087 +7,147 0.00% 122,277
2017-05-19 2017-05-17 4.323 18,940 -7,147 0.00% 81,887
2017-05-18 2017-05-16 4.421 26,087 +7,147 0.00% 115,341
2017-05-11 2017-05-09 3.484 18,940 -7,504 0.00% 65,986
2017-04-12 2017-04-10 4.351 26,444 +715 0.00% 115,070
2017-04-07 2017-04-05 4.561 25,729 -128,290 0.00% 117,359
2017-03-31 2017-03-29 4.337 154,019 +128,290 0.01% 668,052
2017-03-15 2017-03-13 5.275 25,729 -7,147 0.00% 135,718
2017-03-14 2017-03-10 5.233 32,876 -7,147 0.00% 172,038
2017-03-13 2017-03-09 5.191 40,023 +2,858 0.00% 207,758
2017-03-07 2017-03-03 5.429 37,165 -9,648 0.00% 201,762
2017-03-06 2017-03-02 5.597 46,813 +28,588 0.00% 262,000
2017-03-02 2017-02-28 5.303 18,225 -98,986 0.00% 96,645
2017-02-17 2017-02-15 5.261 117,211 -98,987 0.01% 616,638
2017-02-09 2017-02-07 5.415 216,198 -97,557 0.02% 1,170,676
2017-02-08 2017-02-06 5.163 313,755 +100,416 0.03% 1,619,911
2017-01-25 2017-01-23 5.303 213,339 -326,977 0.02% 1,131,315
2017-01-23 2017-01-19 4.645 540,316 +65,396 0.05% 2,509,921
2017-01-20 2017-01-18 4.477 474,920 +288,740 0.04% 2,126,398
2017-01-19 2017-01-17 4.156 186,180 +167,955 0.02% 773,684
2017-01-17 2017-01-13 4.016 18,225 -10,720 0.00% 73,185
2017-01-12 2017-01-10 3.806 28,945 -3,574 0.00% 110,158
2017-01-06 2017-01-04 3.806 32,519 +10,721 0.00% 123,760
2016-12-22 2016-12-20 3.904 21,798 -11,793 0.00% 85,093
2016-12-02 2016-11-30 4.337 33,591 -21,441 0.00% 145,700
2016-11-04 2016-11-02 5.191 55,032 -17,868 0.00% 285,669
2016-09-29 2016-09-27 5.289 72,900 +715 0.01% 385,561
2016-09-28 2016-09-26 5.303 72,185 +3,573 0.01% 382,790
2016-09-26 2016-09-22 5.541 68,612 +3,574 0.01% 380,163
2016-09-23 2016-09-21 5.625 65,038 +3,574 0.01% 365,820
2016-09-22 2016-09-20 5.639 61,464 +3,573 0.01% 346,577
2016-09-21 2016-09-19 5.709 57,891 +3,574 0.01% 330,480
2016-09-20 2016-09-15 5.667 54,317 -21,442 0.00% 307,797
2016-09-19 2016-09-14 5.611 75,759 -7,147 0.01% 425,062
2016-09-09 2016-09-07 6.044 82,906 +3,574 0.01% 501,122
2016-09-05 2016-09-01 5.667 79,332 +1,072 0.01% 449,550
2016-08-29 2016-08-25 5.863 78,260 +7,147 0.01% 458,805
2016-08-22 2016-08-18 6.324 71,113 -7,147 0.01% 449,740
2016-08-19 2016-08-17 6.212 78,260 -14,294 0.01% 486,180
2016-08-15 2016-08-11 5.961 92,554 -28,588 0.01% 551,669
2016-08-12 2016-08-10 5.793 121,142 +21,441 0.01% 701,729
2016-08-10 2016-08-08 6.016 99,701 +14,294 0.01% 599,849
2016-08-08 2016-08-04 6.044 85,407 -21,441 0.01% 516,240
2016-07-28 2016-07-26 6.380 106,848 +7,147 0.01% 681,719
2016-07-25 2016-07-21 6.324 99,701 -2,502 0.01% 630,539
2016-07-15 2016-07-13 6.086 102,203 +2,502 0.01% 622,053
2016-07-07 2016-07-05 5.793 99,701 +42,882 0.01% 577,529
2016-06-01 2016-05-30 6.030 56,819 -45,741 0.01% 342,645
2016-05-31 2016-05-27 5.933 102,560 -35,735 0.01% 608,440
2016-05-30 2016-05-26 5.905 138,295 -40,023 0.01% 816,569
2016-05-27 2016-05-25 5.877 178,318 -14,295 0.02% 1,047,897
2016-05-24 2016-05-20 6.063 192,613 -7,147 0.02% 1,167,886
2016-05-23 2016-05-19 6.006 199,760 +5,694 0.02% 1,199,713
2016-05-19 2016-05-17 6.265 194,066 -34,369 0.02% 1,215,827
2016-05-17 2016-05-13 5.876 228,435 +1,041 0.02% 1,342,319
2016-05-05 2016-05-03 6.409 227,394 -694 0.02% 1,457,377
2016-05-04 2016-04-29 6.956 228,088 +694 0.02% 1,586,655
2016-04-28 2016-04-26 7.302 227,394 -5,554 0.02% 1,660,427
2016-04-27 2016-04-25 7.403 232,948 -14,928 0.02% 1,724,468
2016-04-26 2016-04-22 7.360 247,876 -20,830 0.02% 1,824,267
2016-04-25 2016-04-21 7.345 268,706 +694 0.02% 1,973,697
2016-04-22 2016-04-20 7.489 268,012 +59,712 0.02% 2,007,199
2016-04-21 2016-04-19 7.028 208,300 -8,679 0.02% 1,464,003
2016-04-20 2016-04-18 7.144 216,979 +51,034 0.02% 1,550,002
2016-04-19 2016-04-15 7.000 165,945 -17,011 0.02% 1,161,538
2016-04-18 2016-04-14 6.625 182,956 -1,042 0.02% 1,212,097
2016-04-15 2016-04-13 6.769 183,998 -11,456 0.02% 1,245,500
2016-04-14 2016-04-12 6.697 195,454 -24,649 0.02% 1,308,972
2016-04-13 2016-04-11 6.697 220,103 -13,887 0.02% 1,474,049
2016-04-12 2016-04-08 6.596 233,990 +13,887 0.02% 1,543,461
2016-04-11 2016-04-07 6.467 220,103 -48,951 0.02% 1,423,329
2016-04-08 2016-04-06 6.654 269,054 +121,508 0.02% 1,790,253
2016-04-06 2016-04-01 5.876 147,546 -13,886 0.01% 867,003
2016-04-05 2016-03-31 5.919 161,432 -11,457 0.01% 955,574
2016-03-31 2016-03-29 5.401 172,889 -14,928 0.02% 933,752
2016-03-23 2016-03-21 5.732 187,817 +9,721 0.02% 1,076,591
2016-03-22 2016-03-18 5.775 178,096 +37,494 0.02% 1,028,564
2016-03-18 2016-03-16 5.372 140,602 -16,664 0.01% 755,324
2016-03-17 2016-03-15 5.617 157,266 -41,660 0.01% 883,349
2016-03-16 2016-03-14 5.847 198,926 +6,943 0.02% 1,163,190
2016-03-15 2016-03-11 5.703 191,983 +16,664 0.02% 1,094,941
2016-03-14 2016-03-10 5.631 175,319 +347 0.02% 987,276
2016-03-10 2016-03-08 5.919 174,972 +7,638 0.02% 1,035,722
2016-03-08 2016-03-04 6.135 167,334 -13,887 0.02% 1,026,660
2016-03-04 2016-03-02 6.049 181,221 +27,774 0.02% 1,096,202
2016-03-03 2016-03-01 5.761 153,447 +7,637 0.01% 883,998
2016-03-01 2016-02-26 6.236 145,810 +6,944 0.01% 909,302
2016-02-26 2016-02-24 6.395 138,866 +14,581 0.01% 887,998
2016-02-25 2016-02-23 6.856 124,285 +12,498 0.01% 852,037
2016-02-19 2016-02-17 6.668 111,787 -6,944 0.01% 745,427
2016-02-17 2016-02-15 6.308 118,731 +6,944 0.01% 748,982
2016-02-12 2016-02-05 6.711 111,787 +3,471 0.01% 750,257
2016-02-04 2016-02-02 7.187 108,316 -6,943 0.01% 778,442
2016-02-02 2016-01-29 7.028 115,259 -9,721 0.01% 810,079
2016-01-29 2016-01-27 6.351 124,980 -20,830 0.01% 793,802
2016-01-28 2016-01-26 6.092 145,810 +10,415 0.01% 888,302
2016-01-27 2016-01-25 6.236 135,395 -6,943 0.01% 844,352
2016-01-26 2016-01-22 5.919 142,338 +694 0.01% 842,550
2016-01-19 2016-01-15 6.135 141,644 +695 0.01% 869,042
2016-01-04 2015-12-29 8.137 140,949 +3,471 0.01% 1,146,947
2015-12-29 2015-12-24 8.526 137,478 +3,472 0.01% 1,172,163
2015-12-28 2015-12-22 8.037 134,006 +34,717 0.01% 1,076,940
2015-12-10 2015-12-08 8.641 99,289 +13,886 0.01% 857,996
2015-12-07 2015-12-03 8.440 85,403 +6,944 0.01% 720,782
2015-12-04 2015-12-02 8.454 78,459 -6,944 0.01% 663,306
2015-12-02 2015-11-30 8.656 85,403 -6,943 0.01% 739,232
2015-11-30 2015-11-26 8.901 92,346 +34,716 0.01% 821,939
2015-11-27 2015-11-25 9.304 57,630 -20,829 0.01% 536,184
2015-11-25 2015-11-23 9.304 78,459 +9,373 0.01% 729,975
2015-11-24 2015-11-20 9.434 69,086 +29,162 0.01% 651,725
2015-11-23 2015-11-19 8.829 39,924 -3,472 0.00% 352,474
2015-11-13 2015-11-11 8.958 43,396 -21,177 0.00% 388,752
2015-11-12 2015-11-10 8.469 64,573 +20,830 0.01% 546,841
2015-11-09 2015-11-05 8.958 43,743 -6,943 0.00% 391,861
2015-11-06 2015-11-04 8.872 50,686 +14,234 0.00% 449,678
2015-11-05 2015-11-03 8.497 36,452 -29,510 0.00% 309,746
2015-11-03 2015-10-30 7.460 65,962 +2,083 0.01% 492,104
2015-11-02 2015-10-29 7.489 63,879 +3,125 0.01% 478,404
2015-10-30 2015-10-28 7.604 60,754 +3,472 0.01% 462,000
2015-10-27 2015-10-23 7.633 57,282 +13,886 0.01% 437,247
2015-10-23 2015-10-20 7.633 43,396 +13,540 0.00% 331,252
2015-10-22 2015-10-19 7.835 29,856 -6,944 0.00% 233,918
2015-10-14 2015-10-12 6.726 36,800 -354,109 0.00% 247,513
2015-10-13 2015-10-09 6.697 390,909 -6,943 0.04% 2,617,951
2015-10-12 2015-10-08 6.510 397,852 -10,762 0.04% 2,589,959
2015-10-09 2015-10-07 6.639 408,614 +6,943 0.04% 2,712,983
2015-10-07 2015-10-05 5.790 401,671 +2,777 0.04% 2,325,570
2015-10-06 2015-10-02 5.963 398,894 -97,206 0.04% 2,378,432
2015-10-05 2015-09-30 5.257 496,100 -13,887 0.05% 2,607,925
2015-10-02 2015-09-29 4.666 509,987 -13,886 0.05% 2,379,781
2015-09-25 2015-09-23 5.012 523,873 +13,886 0.05% 2,625,658
2015-09-24 2015-09-22 5.214 509,987 +62,490 0.05% 2,658,891
2015-09-23 2015-09-21 5.257 447,497 +20,830 0.04% 2,352,426
2015-09-14 2015-09-10 4.983 426,667 +11,109 0.04% 2,126,171
2015-09-11 2015-09-09 4.839 415,558 +16,664 0.04% 2,010,962
2015-09-01 2015-08-28 4.983 398,894 +367,996 0.04% 1,987,772
2015-08-27 2015-08-25 4.681 30,898 -40,618 0.00% 144,626
2015-08-26 2015-08-24 4.738 71,516 -89,569 0.01% 338,869
2015-08-25 2015-08-21 5.617 161,085 -40,966 0.01% 904,800
2015-08-24 2015-08-20 6.179 202,051 +25,691 0.02% 1,248,393
2015-08-18 2015-08-14 7.072 176,360 -20,136 0.02% 1,247,138
2015-08-17 2015-08-13 7.115 196,496 -12,498 0.02% 1,398,021
2015-08-11 2015-08-07 7.590 208,994 +4,166 0.02% 1,586,271
2015-08-10 2015-08-06 7.403 204,828 +694 0.02% 1,516,301
2015-08-05 2015-08-03 8.022 204,134 +695 0.02% 1,637,584
2015-08-04 2015-07-31 8.699 203,439 +1,388 0.02% 1,769,718
2015-07-29 2015-07-27 8.944 202,051 -38,188 0.02% 1,807,114
2015-07-28 2015-07-24 9.650 240,239 -51,033 0.02% 2,318,202
2015-07-20 2015-07-16 9.923 291,272 -4,166 0.03% 2,890,353
2015-07-16 2015-07-14 10.312 295,438 -69,433 0.03% 3,046,578
2015-07-14 2015-07-10 9.866 364,871 +2,083 0.03% 3,599,671
2015-07-13 2015-07-09 9.851 362,788 -120,814 0.03% 3,573,896
2015-07-10 2015-07-08 7.216 483,602 -65,962 0.04% 3,489,464
2015-07-09 2015-07-07 8.713 549,564 -14,581 0.05% 4,788,578
2015-07-08 2015-07-06 9.938 564,145 +12,498 0.05% 5,606,254
2015-07-07 2015-07-03 11.205 551,647 -20,135 0.05% 6,181,214
2015-07-03 2015-06-30 12.458 571,782 +694 0.05% 7,123,272
2015-06-29 2015-06-25 13.466 571,088 +58,324 0.05% 7,690,376
2015-06-25 2015-06-23 13.812 512,764 +20,136 0.05% 7,082,214
2015-06-23 2015-06-19 13.970 492,628 -25,344 0.05% 6,882,144
2015-06-22 2015-06-18 13.322 517,972 +695 0.05% 6,900,506
2015-06-16 2015-06-12 13.567 517,277 +27,426 0.05% 7,017,897
2015-06-12 2015-06-10 13.121 489,851 +5,555 0.04% 6,427,104
2015-06-09 2015-06-05 14.345 484,296 -22,219 0.04% 6,947,094
2015-06-08 2015-06-04 15.151 506,515 +34,717 0.05% 7,674,339
2015-06-05 2015-06-03 15.324 471,798 +34,716 0.04% 7,229,873
2015-06-04 2015-06-02 15.353 437,082 +39,577 0.04% 6,710,472
2015-06-03 2015-06-01 15.843 397,505 +63,879 0.04% 6,297,501
2015-06-02 2015-05-29 14.114 333,626 +99,289 0.04% 4,708,894
2015-05-29 2015-05-27 13.567 234,337 +1,736 0.03% 3,179,250
2015-05-21 2015-05-19 13.538 232,601 -1,389 0.03% 3,148,998
2015-05-20 2015-05-18 13.668 233,990 +9,026 0.03% 3,198,132
2015-05-19 2015-05-15 13.985 224,964 -13,886 0.02% 3,146,047
2015-05-18 2015-05-14 13.898 238,850 -694 0.03% 3,319,598
2015-05-15 2015-05-13 14.389 239,544 -27,079 0.03% 3,446,896
2015-05-14 2015-05-12 14.375 266,623 +2,695 0.03% 3,832,667
2015-05-12 2015-05-08 14.229 263,928 -11,684 0.03% 3,755,527
2015-05-11 2015-05-07 13.444 275,612 -36,084 0.03% 3,705,242
2015-05-08 2015-05-06 13.109 311,696 -6,873 0.03% 4,086,039
2015-05-07 2015-05-05 13.095 318,569 +42,270 0.04% 4,171,503
2015-05-06 2015-05-04 13.807 276,299 +1,031 0.03% 3,814,978
2015-05-05 2015-04-30 14.258 275,268 +21,650 0.03% 3,924,898
2015-04-30 2015-04-28 14.549 253,618 -18,901 0.03% 3,690,002
2015-04-28 2015-04-24 14.375 272,519 +80,759 0.03% 3,917,421
2015-04-23 2015-04-21 12.731 191,760 +34,366 0.02% 2,441,252
2015-04-21 2015-04-17 12.469 157,394 +60,483 0.02% 1,962,527
2015-04-17 2015-04-15 12.207 96,911 +1,375 0.01% 1,182,991
2015-04-16 2015-04-14 11.785 95,536 -122,685 0.01% 1,125,897
2015-04-15 2015-04-13 12.076 218,221 -68,388 0.02% 2,635,246
2015-04-14 2015-04-10 10.447 286,609 +259,804 0.03% 2,994,062
2015-04-10 2015-04-08 9.952 26,805 -4,811 0.00% 266,759
2015-04-09 2015-04-02 9.370 31,616 +4,811 0.00% 296,237
2015-04-02 2015-03-31 9.457 26,805 -42,957 0.00% 253,499
2015-04-01 2015-03-30 9.457 69,762 -1,375 0.01% 659,749
2015-03-31 2015-03-27 9.443 71,137 +10,997 0.01% 671,718
2015-03-27 2015-03-25 9.166 60,140 +14,434 0.01% 551,252
2015-03-26 2015-03-24 9.603 45,706 -2,749 0.01% 438,898
2015-03-25 2015-03-23 9.894 48,455 +1,718 0.01% 479,396
2015-03-24 2015-03-20 9.006 46,737 +13,746 0.01% 420,919
2015-03-19 2015-03-17 8.570 32,991 -96,224 0.00% 282,721
2015-03-18 2015-03-16 8.628 129,215 +96,224 0.01% 1,114,844
2015-03-17 2015-03-13 8.453 32,991 -6,186 0.00% 278,881
2015-03-16 2015-03-12 8.439 39,177 -4,811 0.00% 330,602
2015-03-13 2015-03-11 8.511 43,988 +10,997 0.00% 374,401
2015-03-10 2015-03-06 8.366 32,991 -103,097 0.00% 276,000
2015-03-06 2015-03-04 8.730 136,088 +85,227 0.02% 1,188,003
2015-03-05 2015-03-03 8.802 50,861 +17,870 0.01% 447,700
2015-02-25 2015-02-23 8.890 32,991 -103,440 0.00% 293,281
2015-02-24 2015-02-18 8.584 136,431 +94,849 0.02% 1,171,148
2015-02-23 2015-02-16 8.351 41,582 -323,037 0.01% 347,267
2015-02-17 2015-02-13 8.191 364,619 -34,365 0.04% 2,986,718
2015-02-16 2015-02-12 8.293 398,984 +357,402 0.05% 3,308,848
2015-02-13 2015-02-11 8.220 41,582 -9,623 0.01% 341,822
2015-02-12 2015-02-10 8.177 51,205 +15,465 0.01% 418,693
2015-02-11 2015-02-09 8.279 35,740 -17,870 0.00% 295,878
2015-02-10 2015-02-06 8.279 53,610 -13,747 0.01% 443,818
2015-02-09 2015-02-05 8.162 67,357 +34,366 0.01% 549,784
2015-02-06 2015-02-04 8.148 32,991 -4,811 0.00% 268,800
2015-02-05 2015-02-03 8.017 37,802 -52,923 0.00% 303,049
2015-02-04 2015-02-02 8.366 90,725 -82,477 0.01% 758,999
2015-02-03 2015-01-30 8.439 173,202 +101,034 0.02% 1,461,596
2015-02-02 2015-01-29 8.453 72,168 +37,802 0.01% 610,053
2015-01-30 2015-01-28 8.511 34,366 -343 0.00% 292,504
2015-01-29 2015-01-27 8.439 34,709 -19,589 0.00% 292,898
2015-01-28 2015-01-26 8.453 54,298 +21,307 0.01% 458,993
2015-01-20 2015-01-16 8.119 32,991 -323,036 0.00% 267,840
2015-01-16 2015-01-14 8.730 356,027 +75,604 0.05% 3,107,998
2015-01-12 2015-01-08 9.675 280,423 +247,432 0.04% 2,713,200
2015-01-09 2015-01-07 9.894 32,991 -522,357 0.00% 326,401
2015-01-08 2015-01-06 9.894 555,348 +54,985 0.07% 5,494,405
2015-01-07 2015-01-05 9.632 500,363 +82,478 0.07% 4,819,364
2015-01-06 2015-01-02 9.428 417,885 +8,247 0.06% 3,939,838
2015-01-05 2014-12-31 9.457 409,638 +335,065 0.05% 3,874,005
2014-12-30 2014-12-24 7.929 74,573 -19,589 0.01% 591,323
2014-12-29 2014-12-22 7.726 94,162 -28,523 0.01% 727,473
2014-12-23 2014-12-19 8.584 122,685 +36,771 0.02% 1,053,149
2014-12-22 2014-12-18 7.697 85,914 +4,124 0.01% 661,251
2014-12-16 2014-12-12 7.697 81,790 -151,209 0.01% 629,510
2014-12-12 2014-12-10 7.377 232,999 +206,194 0.03% 1,718,734
2014-09-23 2014-09-19 7.231 26,805 -8,248 0.00% 193,829
2014-09-22 2014-09-18 7.275 35,053 +8,248 0.00% 255,001
2014-09-03 2014-09-01 7.566 26,805 +3,093 0.00% 202,799
2014-09-02 2014-08-29 7.347 23,712 +23,712 0.00% 174,223
2014-03-04 2014-02-28 8.072 0 -6,426
2014-03-03 2014-02-27 7.703 6,426 +6,426 0.00% 49,496
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top