History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 347,500 +0 0.02% 458,700
2025-10-13 2025-10-09 1.400 347,500 +0 0.02% 486,500
2025-10-10 2025-10-08 1.510 347,500 +0 0.02% 524,725
2025-10-09 2025-10-06 1.510 347,500 +41,000 0.02% 524,725
2025-09-30 2025-09-26 1.570 306,500 +292,000 0.02% 481,205
2024-11-13 2024-11-11 0.810 14,500 -2,000 0.00% 11,745
2024-11-12 2024-11-08 0.760 16,500 +2,000 0.00% 12,540
2024-06-21 2024-06-19 0.550 14,500 +1,052 0.00% 7,973
2023-06-16 2023-06-14 1.121 13,448 +906 0.00% 15,081
2022-06-22 2022-06-20 4.097 12,542 +791 0.00% 51,379
2022-05-12 2022-05-10 4.368 11,751 -48,627 0.00% 51,328
2022-04-27 2022-04-25 4.282 60,378 +8,105 0.00% 258,516
2022-04-13 2022-04-11 4.380 52,273 +15,803 0.00% 228,973
2022-04-06 2022-04-01 4.541 36,470 +24,313 0.00% 165,601
2022-04-01 2022-03-30 4.849 12,157 -8,104 0.00% 58,952
2022-03-30 2022-03-28 4.627 20,261 -16,209 0.00% 93,750
2022-03-17 2022-03-15 3.874 36,470 +405 0.00% 141,301
2022-03-16 2022-03-14 3.985 36,065 +24,314 0.00% 143,736
2021-12-28 2021-12-22 5.565 11,751 -811 0.00% 65,393
2021-09-03 2021-09-01 5.417 12,562 -4,457 0.00% 68,046
2021-06-17 2021-06-15 4.483 17,019 +388 0.00% 76,291
2021-04-01 2021-03-30 5.190 16,631 -39,597 0.00% 86,312
2021-03-17 2021-03-15 5.202 56,228 +39,597 0.00% 292,523
2021-03-15 2021-03-11 4.899 16,631 -15,655,798 0.00% 81,482
2021-03-03 2021-03-01 4.243 15,672,429 -7,919 1.26% 66,494,400
2020-12-16 2020-12-14 4.861 15,680,348 +277,177 1.26% 76,229,998
2020-12-15 2020-12-11 4.849 15,403,171 -104,535 1.23% 74,688,002
2020-12-03 2020-12-01 5.240 15,507,706 +104,535 1.24% 81,265,299
2020-09-04 2020-09-02 4.344 15,403,171 -158,387 1.24% 66,908,002
2020-08-25 2020-08-21 4.571 15,561,558 -1,188 1.25% 71,133,001
2020-07-17 2020-07-15 4.546 15,562,746 -3,563 1.25% 70,745,401
2020-07-14 2020-07-10 4.609 15,566,309 -1,980 1.25% 71,744,398
2020-06-18 2020-06-16 4.481 15,568,289 +346,475 1.25% 69,767,687
2020-06-09 2020-06-05 4.778 15,221,814 -80,141 1.25% 72,736,450
2020-06-02 2020-05-29 4.778 15,301,955 -162,606 1.25% 73,119,398
2020-06-01 2020-05-28 4.520 15,464,561 -116,147 1.27% 69,902,001
2020-05-29 2020-05-27 4.611 15,580,708 -51,879 1.28% 71,835,541
2020-05-28 2020-05-26 4.791 15,632,587 -38,715 1.28% 74,901,192
2020-05-26 2020-05-22 4.727 15,671,302 -23,230 1.29% 74,074,739
2020-05-25 2020-05-21 4.817 15,694,532 -55,363 1.29% 75,603,372
2020-05-22 2020-05-20 4.623 15,749,895 -85,561 1.29% 72,818,991
2020-05-21 2020-05-19 4.481 15,835,456 -38,716 1.30% 70,964,968
2020-05-20 2020-05-18 4.417 15,874,172 -15,486 1.30% 70,113,420
2020-05-19 2020-05-15 4.417 15,889,658 -7,743 1.30% 70,181,819
2020-05-05 2020-04-29 5.101 15,897,401 -277,978 1.30% 81,097,448
2020-05-04 2020-04-28 4.817 16,175,379 -241,586 1.33% 77,919,698
2020-04-27 2020-04-23 4.520 16,416,965 -10,066 1.35% 74,207,001
2020-04-14 2020-04-08 4.494 16,427,031 -92,143 1.35% 73,828,201
2020-04-02 2020-03-31 4.326 16,519,174 -38,716 1.35% 71,468,900
2020-02-14 2020-02-12 5.101 16,557,890 +80,916 1.36% 84,466,802
2020-02-13 2020-02-11 5.037 16,476,974 +72,785 1.35% 82,990,050
2020-02-11 2020-02-07 4.998 16,404,189 +112,276 1.35% 81,987,887
2020-02-10 2020-02-06 5.127 16,291,913 +72,785 1.34% 83,530,783
2020-02-07 2020-02-05 5.088 16,219,128 -16,261 1.33% 82,529,210
2020-02-06 2020-02-04 5.127 16,235,389 +169,575 1.33% 83,240,977
2020-02-05 2020-02-03 5.050 16,065,814 +189,706 1.32% 81,126,634
2020-02-04 2020-01-31 5.166 15,876,108 +219,131 1.30% 82,014,001
2020-02-03 2020-01-30 5.230 15,656,977 +92,917 1.28% 81,893,023
2020-01-31 2020-01-29 5.424 15,564,060 -46,459 1.28% 84,422,100
2020-01-29 2020-01-22 5.592 15,610,519 +85,949 1.28% 87,294,967
2020-01-20 2020-01-16 5.605 15,524,570 -365,088 1.27% 87,014,830
2020-01-17 2020-01-15 5.553 15,889,658 -77,431 1.30% 88,240,299
2020-01-16 2020-01-14 5.463 15,967,089 -100,661 1.31% 87,226,828
2020-01-15 2020-01-13 5.579 16,067,750 -625,644 1.32% 89,644,320
2020-01-13 2020-01-09 5.243 16,693,394 -607,835 1.37% 87,529,539
2020-01-10 2020-01-08 4.933 17,301,229 -38,716 1.42% 85,354,079
2020-01-07 2020-01-03 5.037 17,339,945 -77,431 1.42% 87,336,601
2020-01-02 2019-12-27 5.127 17,417,376 -309,725 1.43% 89,301,180
2019-12-30 2019-12-24 5.140 17,727,101 -301,981 1.46% 91,118,121
2019-12-27 2019-12-20 5.011 18,029,082 -309,725 1.48% 90,341,918
2019-12-23 2019-12-19 5.075 18,338,807 -221,454 1.51% 93,078,118
2019-12-20 2019-12-18 5.063 18,560,261 -100,660 1.52% 93,962,402
2019-12-17 2019-12-13 5.037 18,660,921 -77,431 1.53% 93,989,999
2019-12-16 2019-12-12 4.727 18,738,352 +657,003 1.54% 88,571,998
2019-12-12 2019-12-10 4.572 18,081,349 -3,871 1.48% 82,664,312
2019-12-09 2019-12-05 4.365 18,085,220 -282,624 1.48% 78,944,969
2019-12-04 2019-12-02 4.133 18,367,844 -433,615 1.51% 75,908,800
2019-12-02 2019-11-28 4.107 18,801,459 +124,277 1.54% 77,215,171
2019-11-28 2019-11-26 4.068 18,677,182 +80,142 1.59% 75,981,151
2019-11-26 2019-11-22 3.965 18,597,040 -3,098 1.58% 73,733,723
2019-11-22 2019-11-20 3.603 18,600,138 +112,276 1.58% 67,019,986
2019-11-21 2019-11-19 3.552 18,487,862 +473,104 1.57% 65,660,374
2019-11-20 2019-11-18 3.552 18,014,758 +426,646 1.53% 63,980,126
2019-11-19 2019-11-15 3.564 17,588,112 +508,723 1.49% 62,692,021
2019-11-18 2019-11-14 3.564 17,079,389 +429,743 1.45% 60,878,701
2019-11-08 2019-11-06 3.694 16,649,646 -81,302 1.41% 61,497,152
2019-11-07 2019-11-05 3.629 16,730,948 -445,230 1.42% 60,717,074
2019-11-05 2019-11-01 3.564 17,176,178 -263,266 1.46% 61,223,701
2019-11-01 2019-10-30 3.500 17,439,444 -7,743 1.48% 61,035,976
2019-10-30 2019-10-28 3.526 17,447,187 -4,646 1.48% 61,513,725
2019-10-28 2019-10-24 3.500 17,451,833 -5,420 1.48% 61,079,336
2019-10-24 2019-10-22 3.448 17,457,253 -282,624 1.48% 60,196,485
2019-10-17 2019-10-15 3.306 17,739,877 +80,916 1.51% 58,650,880
2019-10-16 2019-10-14 3.306 17,658,961 +284,559 1.50% 58,383,359
2019-10-15 2019-10-11 3.397 17,374,402 +259,395 1.47% 59,013,256
2019-10-14 2019-10-10 3.371 17,115,007 +100,660 1.45% 57,690,135
2019-10-11 2019-10-09 3.345 17,014,347 +185,835 1.44% 56,911,367
2019-10-10 2019-10-08 3.358 16,828,512 +155,250 1.43% 56,507,101
2019-09-30 2019-09-26 3.384 16,673,262 +34,844 1.42% 56,416,460
2019-09-27 2019-09-25 3.358 16,638,418 +259,395 1.41% 55,868,800
2019-09-26 2019-09-24 3.358 16,379,023 +310,112 1.39% 54,997,798
2019-09-25 2019-09-23 3.384 16,068,911 +501,754 1.36% 54,371,548
2019-09-17 2019-09-13 3.487 15,567,157 -88,272 1.32% 54,282,149
2019-09-16 2019-09-12 3.409 15,655,429 -339,148 1.33% 53,376,841
2019-09-13 2019-09-11 3.371 15,994,577 -917,560 1.36% 53,913,463
2019-09-12 2019-09-10 3.293 16,912,137 -303,143 1.44% 55,695,824
2019-09-06 2019-09-04 3.151 17,215,280 -232,294 1.46% 54,248,518
2019-08-26 2019-08-22 2.764 17,447,574 +69,688 1.48% 48,220,620
2019-08-23 2019-08-21 2.815 17,377,886 +116,147 1.48% 48,925,740
2019-08-20 2019-08-16 2.699 17,261,739 +301,981 1.47% 46,592,369
2019-08-07 2019-08-05 2.854 16,959,758 +58,074 1.44% 48,405,631
2019-08-06 2019-08-02 2.906 16,901,684 +344,569 1.43% 49,113,000
2019-08-02 2019-07-31 3.100 16,557,115 +495,560 1.41% 51,319,199
2019-07-30 2019-07-26 3.358 16,061,555 +262,491 1.36% 53,931,798
2019-06-17 2019-06-13 3.614 15,799,064 +726,394 1.34% 57,104,160
2019-06-13 2019-06-11 3.696 15,072,670 -234,172 1.34% 55,702,920
2019-05-30 2019-05-28 3.682 15,306,842 +84,952 1.36% 56,361,122
2019-05-29 2019-05-27 3.330 15,221,890 +144,049 1.35% 50,690,761
2019-05-08 2019-05-06 3.669 15,077,841 +2,955 1.34% 55,313,810
2019-04-24 2019-04-18 4.115 15,074,886 +739 1.34% 62,037,280
2019-04-12 2019-04-10 4.115 15,074,147 +11,080 1.34% 62,034,238
2019-03-14 2019-03-12 4.372 15,063,067 -73,871 1.34% 65,862,931
2019-03-08 2019-03-06 4.589 15,136,938 -520,053 1.34% 69,464,491
2019-02-22 2019-02-20 4.021 15,656,991 -6,648 1.39% 62,949,151
2019-01-07 2019-01-03 3.696 15,663,639 -73,871 1.39% 57,886,919
2019-01-03 2018-12-31 3.980 15,737,510 +265,936 1.40% 62,633,759
2018-12-20 2018-12-18 3.709 15,471,574 +22,161 1.37% 57,386,559
2018-12-05 2018-12-03 4.129 15,449,413 +21,423 1.37% 63,787,701
2018-11-30 2018-11-28 3.980 15,427,990 +15,513 1.37% 61,401,899
2018-11-26 2018-11-22 4.061 15,412,477 +21,792 1.37% 62,591,999
2018-11-23 2018-11-21 4.129 15,390,685 +15,143 1.36% 63,545,224
2018-09-27 2018-09-24 4.440 15,375,542 -7,387 1.36% 68,269,921
2018-09-26 2018-09-21 4.467 15,382,929 +7,387 1.36% 68,719,201
2018-09-24 2018-09-20 4.210 15,375,542 -3,693 1.36% 64,731,541
2018-09-20 2018-09-18 4.115 15,379,235 +3,693 1.36% 63,289,759
2018-09-19 2018-09-17 4.196 15,375,542 +14,775 1.36% 64,523,401
2018-09-18 2018-09-14 4.318 15,360,767 +103,419 1.36% 66,332,858
2018-08-31 2018-08-29 4.535 15,257,348 -22,161 1.35% 69,190,901
2018-08-30 2018-08-28 4.481 15,279,509 -121,149 1.34% 68,464,039
2018-08-29 2018-08-27 4.508 15,400,658 -260,765 1.35% 69,423,841
2018-08-14 2018-08-10 4.427 15,661,423 +2,955 1.38% 69,327,270
2018-07-17 2018-07-13 4.521 15,658,468 -39,152 1.38% 70,797,979
2018-07-12 2018-07-10 4.467 15,697,620 +220,136 1.38% 70,125,000
2018-07-11 2018-07-09 4.467 15,477,484 +265,936 1.36% 69,141,601
2018-07-10 2018-07-06 4.264 15,211,548 +239,343 1.34% 64,864,801
2018-07-09 2018-07-05 4.237 14,972,205 +306,934 1.32% 63,438,839
2018-06-19 2018-06-14 5.597 14,665,271 +476,622 1.29% 82,077,522
2018-05-18 2018-05-16 5.863 14,188,649 -35,735 1.29% 83,181,973
2018-05-11 2018-05-09 5.975 14,224,384 +7,147 1.29% 84,983,672
2018-05-04 2018-05-02 6.254 14,217,237 +728,282 1.29% 88,919,472
2018-05-02 2018-04-27 6.086 13,488,955 +187,253 1.23% 82,099,727
2018-04-26 2018-04-24 6.394 13,301,702 -357,352 1.21% 85,054,553
2018-04-23 2018-04-19 6.282 13,659,054 -321,617 1.24% 85,810,635
2018-04-19 2018-04-17 5.891 13,980,671 +447,762 1.27% 82,353,917
2018-04-16 2018-04-12 6.520 13,532,909 +207,264 1.23% 88,237,101
2018-04-13 2018-04-11 6.758 13,325,645 -35,735 1.21% 90,055,351
2018-04-12 2018-04-10 6.940 13,361,380 +7,147 1.21% 92,727,199
2018-04-09 2018-04-04 6.576 13,354,233 +488,500 1.21% 87,819,500
2018-04-04 2018-03-29 7.038 12,865,733 +6,328,698 1.17% 90,547,543
2018-03-28 2018-03-26 7.346 6,537,035 -6,328,698 0.59% 48,019,128
2018-03-02 2018-02-28 7.891 12,865,733 +35,735 1.17% 101,528,458
2018-02-08 2018-02-06 7.430 12,829,998 -18,940 1.17% 95,322,464
2018-02-06 2018-02-02 8.171 12,848,938 -105,061 1.17% 104,991,522
2018-02-05 2018-02-01 7.905 12,953,999 -85,765 1.18% 102,406,249
2018-01-26 2018-01-24 8.521 13,039,764 -7,147 1.19% 111,112,054
2018-01-25 2018-01-23 8.633 13,046,911 +7,147 1.19% 112,633,354
2018-01-24 2018-01-22 8.885 13,039,764 +738,646 1.19% 115,855,754
2018-01-22 2018-01-18 8.185 12,301,118 -35,735 1.12% 100,687,278
2018-01-15 2018-01-11 8.157 12,336,853 +35,735 1.12% 100,634,547
2018-01-11 2018-01-09 8.311 12,301,118 +83,621 1.12% 102,236,313
2018-01-04 2018-01-02 8.143 12,217,497 -35,735 1.11% 99,489,988
2017-12-29 2017-12-27 8.115 12,253,232 -666,461 1.11% 99,438,096
2017-12-28 2017-12-22 7.975 12,919,693 +539,601 1.17% 103,038,897
2017-12-21 2017-12-19 6.786 12,380,092 -15,009 1.13% 84,011,698
2017-12-08 2017-12-06 6.534 12,395,101 -8,219 1.13% 80,991,809
2017-11-30 2017-11-28 6.688 12,403,320 -2,859 1.13% 82,954,509
2017-11-27 2017-11-23 6.632 12,406,179 -3,216 1.13% 82,279,290
2017-11-23 2017-11-21 6.688 12,409,395 -9,291 1.13% 82,995,139
2017-11-15 2017-11-13 7.122 12,418,686 -78,618 1.13% 88,443,838
2017-11-09 2017-11-07 6.744 12,497,304 -2,144 1.14% 84,282,522
2017-10-31 2017-10-27 6.380 12,499,448 +407,381 1.14% 79,749,841
2017-10-13 2017-10-11 6.996 12,092,067 -200,117 1.10% 84,595,001
2017-10-10 2017-10-06 6.926 12,292,184 -14,294 1.12% 85,135,051
2017-10-09 2017-10-04 6.758 12,306,478 -2,144 1.12% 83,167,771
2017-10-06 2017-10-03 6.366 12,308,622 +2,144 1.12% 78,360,100
2017-10-04 2017-09-29 6.352 12,306,478 -38,594 1.12% 78,174,261
2017-10-03 2017-09-28 6.184 12,345,072 +28,588 1.12% 76,346,661
2017-09-29 2017-09-27 6.548 12,316,484 -215,125 1.12% 80,650,442
2017-09-28 2017-09-26 6.478 12,531,609 -302,677 1.14% 81,182,417
2017-09-22 2017-09-20 6.982 12,834,286 -400,234 1.17% 89,607,923
2017-09-18 2017-09-14 6.534 13,234,520 -7,147 1.20% 86,476,724
2017-09-15 2017-09-13 6.688 13,241,667 -994,867 1.20% 88,561,448
2017-09-14 2017-09-12 6.534 14,236,534 -7,862 1.30% 93,024,062
2017-09-13 2017-09-11 5.919 14,244,396 +28,588 1.30% 84,306,014
2017-09-11 2017-09-07 5.877 14,215,808 +10,363 1.29% 83,540,100
2017-09-06 2017-09-04 5.877 14,205,445 -114,352 1.29% 83,479,201
2017-08-30 2017-08-28 5.597 14,319,797 -57,177 1.30% 80,143,998
2017-08-29 2017-08-25 5.527 14,376,974 +2,305,634 1.31% 79,458,202
2017-08-28 2017-08-24 5.345 12,071,340 +1,065,622 1.10% 64,519,798
2017-08-16 2017-08-14 5.681 11,005,718 +300,176 1.00% 62,519,942
2017-08-15 2017-08-11 5.457 10,705,542 +250,146 0.97% 58,418,099
2017-08-14 2017-08-10 5.821 10,455,396 -12,150 0.95% 60,856,640
2017-08-11 2017-08-09 5.961 10,467,546 +583,198 0.95% 62,391,960
2017-08-10 2017-08-08 5.961 9,884,348 +326,262 0.90% 58,915,800
2017-08-09 2017-08-07 5.835 9,558,086 +773,666 0.87% 55,767,495
2017-08-07 2017-08-03 5.233 8,784,420 +35,736 0.80% 45,968,343
2017-08-04 2017-08-02 5.093 8,748,684 -1,787 0.80% 44,557,238
2017-08-02 2017-07-31 5.275 8,750,471 -21,441 0.80% 46,157,995
2017-07-27 2017-07-25 5.373 8,771,912 +7,147 0.80% 47,130,239
2017-07-26 2017-07-24 5.317 8,764,765 -249,074 0.80% 46,601,299
2017-07-24 2017-07-20 5.345 9,013,839 -7,147 0.82% 48,177,838
2017-07-17 2017-07-13 5.359 9,020,986 -1,787 0.82% 48,342,258
2017-07-14 2017-07-12 5.275 9,022,773 -29,303 0.80% 47,594,365
2017-07-12 2017-07-10 5.289 9,052,076 -14,294 0.80% 47,875,590
2017-07-10 2017-07-06 5.415 9,066,370 -16,438 0.81% 49,092,885
2017-07-07 2017-07-05 5.443 9,082,808 +14,294 0.81% 49,436,064
2017-07-06 2017-07-04 5.275 9,068,514 +356,637 0.81% 47,835,644
2017-07-04 2017-06-30 5.219 8,711,877 +249,074 0.77% 45,466,834
2017-06-30 2017-06-28 5.247 8,462,803 -21,441 0.75% 44,403,750
2017-06-29 2017-06-27 5.373 8,484,244 +15,009 0.75% 45,584,640
2017-06-28 2017-06-26 5.429 8,469,235 +2,501 0.75% 45,977,998
2017-06-27 2017-06-23 5.233 8,466,734 +1,430 0.75% 44,305,911
2017-06-23 2017-06-21 5.359 8,465,304 -50,030 0.75% 45,364,433
2017-06-22 2017-06-20 5.345 8,515,334 +50,030 0.76% 45,513,392
2017-06-20 2017-06-16 5.289 8,465,304 -62,894 0.75% 44,772,208
2017-06-19 2017-06-15 5.121 8,528,198 +17,153 0.76% 43,672,948
2017-06-16 2017-06-14 5.037 8,511,045 +17,867 0.76% 42,870,598
2017-06-15 2017-06-13 5.065 8,493,178 +387,012 0.75% 43,018,271
2017-06-14 2017-06-12 4.603 8,106,166 +861,932 0.72% 37,315,180
2017-06-13 2017-06-09 4.701 7,244,234 +445,975 0.64% 34,056,962
2017-06-12 2017-06-08 4.813 6,798,259 +926,971 0.60% 32,721,281
2017-06-09 2017-06-07 4.869 5,871,288 +553,180 0.52% 28,588,198
2017-06-07 2017-06-05 4.967 5,318,108 +513,514 0.47% 26,415,550
2017-06-06 2017-06-02 5.163 4,804,594 +159,379 0.43% 24,806,027
2017-06-05 2017-06-01 4.841 4,645,215 +623,936 0.41% 22,488,271
2017-06-02 2017-05-31 4.617 4,021,279 +342,343 0.36% 18,567,451
2017-06-01 2017-05-29 4.505 3,678,936 +7,147 0.33% 16,574,951
2017-05-31 2017-05-26 4.603 3,671,789 +648,951 0.33% 16,902,376
2017-05-29 2017-05-25 4.687 3,022,838 +152,589 0.27% 14,168,825
2017-05-26 2017-05-24 4.645 2,870,249 -14,294 0.25% 13,333,121
2017-05-25 2017-05-23 4.631 2,884,543 +887,662 0.26% 13,359,160
2017-05-24 2017-05-22 4.701 1,996,881 +811,903 0.18% 9,387,839
2017-05-23 2017-05-19 4.365 1,184,978 +2,144 0.11% 5,172,959
2017-05-19 2017-05-17 4.323 1,182,834 +65,395 0.11% 5,113,949
2017-05-18 2017-05-16 4.421 1,117,439 +513,872 0.10% 4,940,661
2017-05-16 2017-05-12 3.988 603,567 -189,396 0.05% 2,406,825
2017-05-15 2017-05-11 4.058 792,963 -683,614 0.07% 3,217,548
2017-05-12 2017-05-10 3.694 1,476,577 +177,961 0.13% 5,454,239
2017-05-11 2017-05-09 3.484 1,298,616 +7,147 0.12% 4,524,330
2017-05-10 2017-05-08 3.526 1,291,469 +7,504 0.11% 4,553,640
2017-05-09 2017-05-05 3.610 1,283,965 +2,502 0.11% 4,634,971
2017-05-05 2017-05-02 4.016 1,281,463 +2,144 0.11% 5,145,909
2017-05-04 2017-04-28 4.072 1,279,319 -7,147 0.11% 5,208,900
2017-04-28 2017-04-26 3.946 1,286,466 +7,147 0.11% 5,076,000
2017-04-24 2017-04-20 4.114 1,279,319 +715 0.11% 5,262,600
2017-04-18 2017-04-12 4.337 1,278,604 +7,147 0.11% 5,545,898
2017-04-11 2017-04-07 4.393 1,271,457 +3,573 0.11% 5,586,058
2017-04-07 2017-04-05 4.561 1,267,884 -8,576 0.11% 5,783,241
2017-04-06 2017-04-03 4.407 1,276,460 +676,109 0.11% 5,625,899
2017-04-05 2017-03-31 4.561 600,351 +3,574 0.05% 2,738,401
2017-03-29 2017-03-27 4.365 596,777 -7,147 0.05% 2,605,199
2017-03-28 2017-03-24 4.505 603,924 +7,147 0.05% 2,720,898
2017-03-27 2017-03-23 4.561 596,777 +1,429 0.05% 2,722,098
2017-03-23 2017-03-21 4.701 595,348 +41,453 0.05% 2,798,880
2017-03-21 2017-03-17 4.981 553,895 +35,735 0.05% 2,758,999
2017-03-20 2017-03-16 5.233 518,160 -4,288 0.05% 2,711,500
2017-03-13 2017-03-09 5.191 522,448 -21,441 0.05% 2,712,009
2017-03-10 2017-03-08 5.415 543,889 +45,026 0.05% 2,945,068
2017-03-06 2017-03-02 5.597 498,863 -9,291 0.04% 2,792,000
2017-03-03 2017-03-01 5.527 508,154 -2,502 0.05% 2,808,449
2017-02-24 2017-02-22 5.247 510,656 +4,289 0.05% 2,679,377
2017-02-23 2017-02-21 5.051 506,367 -50,030 0.04% 2,557,683
2017-02-22 2017-02-20 5.121 556,397 -68,968 0.05% 2,849,312
2017-02-21 2017-02-17 5.009 625,365 -240,141 0.06% 3,132,498
2017-02-20 2017-02-16 5.177 865,506 +17,153 0.08% 4,480,701
2017-02-17 2017-02-15 5.261 848,353 -58,963 0.08% 4,463,120
2017-02-16 2017-02-14 5.275 907,316 +2,859 0.08% 4,786,015
2017-02-14 2017-02-10 5.471 904,457 -102,560 0.08% 4,948,104
2017-02-13 2017-02-09 5.499 1,007,017 -2,854,525 0.09% 5,537,369
2017-02-10 2017-02-08 5.359 3,861,542 -3,092,879 0.34% 20,693,487
2017-02-09 2017-02-07 5.415 6,954,421 -2,985,317 0.62% 37,657,033
2017-02-08 2017-02-06 5.163 9,939,738 -3,707,166 0.88% 51,318,677
2017-02-07 2017-02-03 5.261 13,646,904 -2,819,505 1.21% 71,795,320
2017-02-06 2017-02-02 5.247 16,466,409 +2,862,387 1.46% 86,398,125
2017-02-01 2017-01-25 5.163 13,604,022 +33,591 1.21% 70,237,306
2017-01-26 2017-01-24 5.121 13,570,431 +2,859 1.21% 69,494,251
2017-01-25 2017-01-23 5.303 13,567,572 -3,574 1.20% 71,947,465
2017-01-24 2017-01-20 4.743 13,571,146 -2,144 1.21% 64,371,017
2017-01-23 2017-01-19 4.645 13,573,290 +135,794 1.21% 63,051,782
2017-01-20 2017-01-18 4.477 13,437,496 +196,901 1.19% 60,164,800
2017-01-18 2017-01-16 4.198 13,240,595 +17,510 1.18% 55,577,999
2017-01-17 2017-01-13 4.016 13,223,085 -1,634,884 1.17% 53,099,305
2017-01-06 2017-01-04 3.806 14,857,969 +7,147 1.32% 56,546,080
2016-12-30 2016-12-28 3.862 14,850,822 -64,323 1.32% 57,350,040
2016-12-07 2016-12-05 4.156 14,915,145 +2,859 1.32% 61,980,929
2016-11-25 2016-11-23 4.631 14,912,286 +7,147 1.32% 69,063,148
2016-11-23 2016-11-21 4.603 14,905,139 +7,504 1.32% 68,612,948
2016-11-21 2016-11-17 4.603 14,897,635 +715 1.32% 68,578,405
2016-11-16 2016-11-14 4.799 14,896,920 +3,573 1.32% 71,493,203
2016-11-14 2016-11-10 5.037 14,893,347 -3,573 1.32% 75,018,601
2016-11-11 2016-11-09 4.981 14,896,920 +106,490 1.32% 74,202,858
2016-11-08 2016-11-04 5.065 14,790,430 +10,721 1.31% 74,914,092
2016-10-12 2016-10-07 5.457 14,779,709 +3,574 1.31% 80,650,050
2016-10-04 2016-09-30 5.261 14,776,135 +7,147 1.31% 77,736,118
2016-09-30 2016-09-28 5.345 14,768,988 +357 1.31% 78,938,388
2016-09-27 2016-09-23 5.387 14,768,631 +357,352 1.31% 79,556,400
2016-09-21 2016-09-19 5.709 14,411,279 +7,147 1.28% 82,269,118
2016-09-20 2016-09-15 5.667 14,404,132 +35,735 1.28% 81,623,698
2016-09-14 2016-09-12 5.709 14,368,397 -14,294 1.28% 82,024,319
2016-09-13 2016-09-09 5.905 14,382,691 -42,882 1.28% 84,923,279
2016-09-12 2016-09-08 5.975 14,425,573 -42,883 1.28% 86,185,677
2016-09-09 2016-09-07 6.044 14,468,456 -174,387 1.28% 87,454,082
2016-09-08 2016-09-06 6.086 14,642,843 +265,869 1.30% 89,122,798
2016-09-07 2016-09-05 5.793 14,376,974 +7,147 1.28% 83,280,242
2016-09-05 2016-09-01 5.667 14,369,827 -21,441 1.28% 81,429,302
2016-08-30 2016-08-26 5.821 14,391,268 -7,147 1.28% 83,765,762
2016-08-25 2016-08-23 6.016 14,398,415 +7,147 1.28% 86,627,802
2016-08-24 2016-08-22 6.212 14,391,268 +1,718,862 1.28% 89,403,842
2016-08-22 2016-08-18 6.324 12,672,406 +10,721 1.13% 80,144,120
2016-08-19 2016-08-17 6.212 12,661,685 +20,726 1.12% 78,659,037
2016-08-18 2016-08-16 5.877 12,640,959 +715 1.12% 74,285,400
2016-08-17 2016-08-15 5.975 12,640,244 -7,147 1.12% 75,519,218
2016-08-16 2016-08-12 5.961 12,647,391 +7,147 1.12% 75,384,958
2016-08-15 2016-08-11 5.961 12,640,244 -28,231 1.12% 75,342,358
2016-08-12 2016-08-10 5.793 12,668,475 +13,937 1.12% 73,383,569
2016-08-11 2016-08-09 6.058 12,654,538 -7,147 1.12% 76,666,977
2016-08-10 2016-08-08 6.016 12,661,685 +21,441 1.12% 76,178,797
2016-08-05 2016-08-03 5.988 12,640,244 -7,862 1.12% 75,696,078
2016-08-04 2016-08-01 6.184 12,648,106 -577,480 1.12% 78,220,739
2016-07-29 2016-07-27 6.394 13,225,586 +178,675 1.17% 84,567,847
2016-07-27 2016-07-25 6.352 13,046,911 +43,597 1.16% 82,877,703
2016-07-25 2016-07-21 6.324 13,003,314 +248,717 1.15% 82,236,882
2016-07-22 2016-07-20 6.128 12,754,597 +100,059 1.13% 78,165,481
2016-07-19 2016-07-15 6.058 12,654,538 +14,294 1.12% 76,666,977
2016-07-18 2016-07-14 6.142 12,640,244 -10,721 1.12% 77,641,538
2016-07-15 2016-07-13 6.086 12,650,965 -7,147 1.12% 76,999,351
2016-07-14 2016-07-12 6.100 12,658,112 -17,868 1.12% 77,219,960
2016-07-13 2016-07-11 5.919 12,675,980 -14,294 1.13% 75,023,283
2016-07-12 2016-07-08 5.891 12,690,274 -14,294 1.13% 74,752,762
2016-07-11 2016-07-07 5.891 12,704,568 +14,294 1.13% 74,836,962
2016-07-08 2016-07-06 5.905 12,690,274 -14,294 1.13% 74,930,322
2016-07-07 2016-07-05 5.793 12,704,568 +14,294 1.13% 73,592,642
2016-06-28 2016-06-24 5.821 12,690,274 +39,309 1.13% 73,864,962
2016-06-24 2016-06-22 6.044 12,650,965 -14,294 1.12% 76,468,321
2016-06-23 2016-06-21 6.100 12,665,259 +14,294 1.12% 77,263,560
2016-06-22 2016-06-20 6.170 12,650,965 -214,411 1.12% 78,061,411
2016-06-20 2016-06-16 6.030 12,865,376 -10,720 1.14% 77,584,310
2016-06-15 2016-06-13 5.905 12,876,096 -6,075 1.14% 76,027,517
2016-06-14 2016-06-10 6.030 12,882,171 -1,073 1.14% 77,685,592
2016-06-13 2016-06-08 6.338 12,883,244 -4,645 1.14% 81,657,783
2016-06-08 2016-06-06 6.464 12,887,889 -35,735 1.14% 83,310,150
2016-06-07 2016-06-03 6.408 12,923,624 +11,792 1.15% 82,817,848
2016-06-06 2016-06-02 6.282 12,911,832 -21,798 1.15% 81,116,342
2016-06-03 2016-06-01 6.310 12,933,630 -49,672 1.15% 81,615,214
2016-06-02 2016-05-31 6.380 12,983,302 +28,588 1.15% 82,836,960
2016-05-27 2016-05-25 5.877 12,954,714 -17,867 1.15% 76,129,201
2016-05-23 2016-05-19 6.006 12,972,581 +369,764 1.15% 77,910,391
2016-05-20 2016-05-18 6.150 12,602,817 -10,415 1.15% 77,504,772
2016-05-19 2016-05-17 6.265 12,613,232 +38,189 1.15% 79,022,102
2016-05-17 2016-05-13 5.876 12,575,043 -3,472 1.15% 73,892,878
2016-05-12 2016-05-10 6.150 12,578,515 -5,555 1.15% 77,355,320
2016-05-10 2016-05-06 6.222 12,584,070 +6,944 1.15% 78,295,682
2016-05-09 2016-05-05 6.438 12,577,126 -27,774 1.15% 80,969,578
2016-05-06 2016-05-04 6.366 12,604,900 +95,818 1.15% 80,240,682
2016-05-05 2016-05-03 6.409 12,509,082 +90,263 1.14% 80,171,201
2016-05-03 2016-04-28 7.316 12,418,819 -45,131 1.14% 90,860,882
2016-04-29 2016-04-27 7.360 12,463,950 +27,773 1.14% 91,729,608
2016-04-28 2016-04-26 7.302 12,436,177 -26,385 1.14% 90,808,770
2016-04-26 2016-04-22 7.360 12,462,562 -6,943 1.14% 91,719,393
2016-04-25 2016-04-21 7.345 12,469,505 +13,887 1.14% 91,590,901
2016-04-22 2016-04-20 7.489 12,455,618 +99,289 1.14% 93,282,798
2016-04-21 2016-04-19 7.028 12,356,329 +59,018 1.13% 86,844,481
2016-04-20 2016-04-18 7.144 12,297,311 +17,359 1.12% 87,846,563
2016-04-19 2016-04-15 7.000 12,279,952 -26,385 1.12% 85,953,958
2016-04-18 2016-04-14 6.625 12,306,337 -31,245 1.12% 81,530,400
2016-04-15 2016-04-13 6.769 12,337,582 +48,603 1.13% 83,514,301
2016-04-13 2016-04-11 6.697 12,288,979 -72,905 1.12% 82,300,352
2016-04-12 2016-04-08 6.596 12,361,884 -4,860 1.13% 81,542,323
2016-04-11 2016-04-07 6.467 12,366,744 -10,415 1.13% 79,971,391
2016-04-07 2016-04-05 6.323 12,377,159 +13,887 1.13% 78,256,141
2016-04-06 2016-04-01 5.876 12,363,272 +13,886 1.13% 72,648,479
2016-04-05 2016-03-31 5.919 12,349,386 -133,658 1.13% 73,100,463
2016-04-01 2016-03-30 5.631 12,483,044 -83,320 1.14% 70,295,933
2016-03-31 2016-03-29 5.401 12,566,364 +208,299 1.15% 67,869,374
2016-03-29 2016-03-23 5.689 12,358,065 +13,887 1.13% 70,304,077
2016-03-22 2016-03-18 5.775 12,344,178 -2,777 1.13% 71,291,785
2016-03-18 2016-03-16 5.372 12,346,955 -4,166 1.13% 66,328,723
2016-03-16 2016-03-14 5.847 12,351,121 +6,943 1.13% 72,221,308
2016-03-10 2016-03-08 5.919 12,344,178 -6,943 1.13% 73,069,635
2016-03-08 2016-03-04 6.135 12,351,121 +9,026 1.13% 75,779,008
2016-03-04 2016-03-02 6.049 12,342,095 +4,860 1.13% 74,657,100
2016-03-03 2016-03-01 5.761 12,337,235 -2,777 1.13% 71,074,002
2016-03-02 2016-02-29 6.121 12,340,012 +2,777 1.13% 75,533,125
2016-03-01 2016-02-26 6.236 12,337,235 +15,276 1.13% 76,937,607
2016-02-29 2016-02-25 6.207 12,321,959 +88,874 1.13% 76,487,412
2016-02-22 2016-02-18 7.028 12,233,085 -90,263 1.12% 85,978,280
2016-02-19 2016-02-17 6.668 12,323,348 +18,400 1.13% 82,175,554
2016-02-18 2016-02-16 6.409 12,304,948 -20,830 1.12% 78,862,898
2016-02-17 2016-02-15 6.308 12,325,778 +64,920 1.13% 77,753,758
2016-02-12 2016-02-05 6.711 12,260,858 +2,777 1.12% 82,288,609
2016-02-02 2016-01-29 7.028 12,258,081 +6,943 1.12% 86,153,961
2016-01-29 2016-01-27 6.351 12,251,138 +11,110 1.12% 77,812,248
2016-01-22 2016-01-20 5.804 12,240,028 -6,944 1.12% 71,042,853
2016-01-21 2016-01-19 6.222 12,246,972 +6,944 1.12% 76,198,323
2016-01-20 2016-01-18 5.991 12,240,028 -6,944 1.12% 73,334,558
2016-01-18 2016-01-14 6.380 12,246,972 -13,886 1.12% 78,138,558
2016-01-15 2016-01-13 6.121 12,260,858 +27,773 1.12% 75,048,624
2016-01-14 2016-01-12 6.366 12,233,085 -13,887 1.12% 77,873,770
2016-01-11 2016-01-07 6.928 12,246,972 -13,886 1.12% 84,841,188
2016-01-08 2016-01-06 7.705 12,260,858 -2,778 1.12% 94,472,973
2016-01-07 2016-01-05 7.576 12,263,636 -137,477 1.12% 92,904,753
2016-01-05 2015-12-31 7.878 12,401,113 +405,142 1.13% 97,696,933
2016-01-04 2015-12-29 8.137 11,995,971 -694,331 1.10% 97,615,053
2015-12-30 2015-12-28 8.425 12,690,302 -486,033 1.16% 106,920,446
2015-12-29 2015-12-24 8.526 13,176,335 -5,465,433 1.20% 112,343,842
2015-12-28 2015-12-22 8.037 18,641,768 +4,495,452 1.70% 149,814,634
2015-12-23 2015-12-21 7.921 14,146,316 -69,433 1.29% 112,056,998
2015-12-22 2015-12-18 7.993 14,215,749 -47,562 1.30% 113,630,697
2015-12-21 2015-12-17 8.152 14,263,311 -330,849 1.30% 116,270,549
2015-12-18 2015-12-16 8.152 14,594,160 -24,302 1.33% 118,967,538
2015-12-17 2015-12-15 8.051 14,618,462 -49,297 1.34% 117,691,861
2015-12-16 2015-12-14 8.325 14,667,759 +5,554 1.34% 122,102,496
2015-12-15 2015-12-11 7.792 14,662,205 -9,720 1.34% 114,242,972
2015-12-14 2015-12-10 8.137 14,671,925 -12,498 1.34% 119,390,147
2015-12-11 2015-12-09 8.627 14,684,423 -674,891 1.34% 126,682,507
2015-12-10 2015-12-08 8.641 15,359,314 -2,093,410 1.40% 132,726,001
2015-12-09 2015-12-07 8.425 17,452,724 +4,165,991 1.60% 147,045,597
2015-12-08 2015-12-04 8.425 13,286,733 +2,777,327 1.21% 111,945,596
2015-12-07 2015-12-03 8.440 10,509,406 -172,195 0.96% 88,696,958
2015-12-04 2015-12-02 8.454 10,681,601 -20,829 0.98% 90,304,084
2015-12-02 2015-11-30 8.656 10,702,430 -31,940 0.98% 92,638,136
2015-12-01 2015-11-27 8.541 10,734,370 -107,621 0.98% 91,677,802
2015-11-30 2015-11-26 8.901 10,841,991 -153,448 0.99% 96,500,698
2015-11-27 2015-11-25 9.304 10,995,439 -24,995 1.01% 102,300,565
2015-11-26 2015-11-24 9.333 11,020,434 -136,784 1.01% 102,850,556
2015-11-25 2015-11-23 9.304 11,157,218 +20,830 1.02% 103,805,742
2015-11-24 2015-11-20 9.434 11,136,388 -36,105 1.02% 105,055,451
2015-11-23 2015-11-19 8.829 11,172,493 -490,893 1.02% 98,637,829
2015-11-20 2015-11-18 8.771 11,663,386 -524,220 1.07% 102,299,823
2015-11-19 2015-11-17 8.584 12,187,606 -264,541 1.11% 104,615,878
2015-11-18 2015-11-16 8.613 12,452,147 +3,870,553 1.14% 107,245,323
2015-11-17 2015-11-13 8.872 8,581,594 +2,114,935 0.78% 76,134,520
2015-11-16 2015-11-12 8.829 6,466,659 +38,188 0.59% 57,091,752
2015-11-13 2015-11-11 8.958 6,428,471 +135,395 0.59% 57,587,870
2015-11-12 2015-11-10 8.469 6,293,076 +34,716 0.58% 53,293,377
2015-11-11 2015-11-09 8.728 6,258,360 -31,245 0.57% 54,621,812
2015-11-09 2015-11-05 8.958 6,289,605 -41,660 0.57% 56,343,873
2015-11-06 2015-11-04 8.872 6,331,265 +175,319 0.58% 56,169,964
2015-11-05 2015-11-03 8.497 6,155,946 -197,537 0.56% 52,309,402
2015-11-02 2015-10-29 7.489 6,353,483 +13,886 0.58% 47,582,598
2015-10-30 2015-10-28 7.604 6,339,597 +31,245 0.58% 48,209,043
2015-10-29 2015-10-27 7.748 6,308,352 +18,747 0.58% 48,879,993
2015-10-28 2015-10-26 7.835 6,289,605 -47,214 0.57% 49,278,243
2015-10-27 2015-10-23 7.633 6,336,819 +18,052 0.58% 48,370,448
2015-10-26 2015-10-22 7.230 6,318,767 +1,389 0.58% 45,684,513
2015-10-23 2015-10-20 7.633 6,317,378 +42,354 0.58% 48,222,050
2015-10-22 2015-10-19 7.835 6,275,024 +42,007 0.57% 49,164,002
2015-10-20 2015-10-16 7.187 6,233,017 -82,972 0.57% 44,795,233
2015-10-19 2015-10-15 7.115 6,315,989 +27,079 0.58% 44,936,708
2015-10-16 2015-10-14 6.611 6,288,910 +9,720 0.57% 41,573,923
2015-10-15 2015-10-13 6.769 6,279,190 +18,053 0.57% 42,504,452
2015-10-14 2015-10-12 6.726 6,261,137 +237,114 0.57% 42,111,725
2015-10-13 2015-10-09 6.697 6,024,023 -24,301 0.55% 40,343,402
2015-10-12 2015-10-08 6.510 6,048,324 +32,633 0.55% 39,373,718
2015-10-09 2015-10-07 6.639 6,015,691 -67,350 0.55% 39,941,041
2015-10-08 2015-10-06 5.675 6,083,041 +143,727 0.56% 34,518,340
2015-10-07 2015-10-05 5.790 5,939,314 -31,245 0.54% 34,387,078
2015-10-06 2015-10-02 5.963 5,970,559 +370,773 0.55% 35,599,859
2015-10-05 2015-09-30 5.257 5,599,786 -168,375 0.51% 29,437,250
2015-10-02 2015-09-29 4.666 5,768,161 +62,142 0.53% 26,916,298
2015-09-30 2015-09-25 4.753 5,706,019 +2,778 0.52% 27,119,401
2015-09-29 2015-09-24 4.954 5,703,241 -3,472 0.52% 28,256,158
2015-09-25 2015-09-23 5.012 5,706,713 +6,943 0.52% 28,602,119
2015-09-24 2015-09-22 5.214 5,699,770 -12,498 0.52% 29,716,581
2015-09-23 2015-09-21 5.257 5,712,268 +10,415 0.52% 30,028,551
2015-09-22 2015-09-18 5.401 5,701,853 +745,018 0.52% 30,795,001
2015-09-21 2015-09-17 5.358 4,956,835 -65,961 0.45% 26,557,081
2015-09-18 2015-09-16 5.329 5,022,796 +216,284 0.46% 26,765,798
2015-09-17 2015-09-15 4.695 4,806,512 +105,886 0.44% 22,567,350
2015-09-16 2015-09-14 4.868 4,700,626 +9,720 0.43% 22,882,598
2015-09-15 2015-09-11 4.998 4,690,906 -20,830 0.43% 23,443,322
2015-09-14 2015-09-10 4.983 4,711,736 -93,734 0.43% 23,479,562
2015-09-11 2015-09-09 4.839 4,805,470 -76,030 0.44% 23,254,558
2015-09-10 2015-09-08 4.609 4,881,500 +62,143 0.45% 22,497,601
2015-09-09 2015-09-07 4.594 4,819,357 -304,117 0.44% 22,141,790
2015-09-08 2015-09-04 4.479 5,123,474 +144,073 0.47% 22,948,688
2015-09-07 2015-09-02 4.681 4,979,401 +221,145 0.46% 23,307,377
2015-09-04 2015-09-01 4.782 4,758,256 +43,743 0.43% 22,751,961
2015-09-02 2015-08-31 4.954 4,714,513 -36,105 0.43% 23,357,600
2015-09-01 2015-08-28 4.983 4,750,618 +27,773 0.43% 23,673,319
2015-08-31 2015-08-27 5.098 4,722,845 -171,500 0.43% 24,079,080
2015-08-27 2015-08-25 4.681 4,894,345 -58,671 0.45% 22,909,250
2015-08-26 2015-08-24 4.738 4,953,016 +40,966 0.45% 23,469,215
2015-08-25 2015-08-21 5.617 4,912,050 +1,747,980 0.45% 27,590,548
2015-08-24 2015-08-20 6.179 3,164,070 +79,501 0.29% 19,549,530
2015-08-21 2015-08-19 6.452 3,084,569 +3,819 0.28% 19,902,400
2015-08-20 2015-08-18 6.639 3,080,750 +9,026 0.28% 20,454,568
2015-08-19 2015-08-17 6.956 3,071,724 +6,596 0.28% 21,367,921
2015-08-18 2015-08-14 7.072 3,065,128 +45,132 0.28% 21,675,197
2015-08-17 2015-08-13 7.115 3,019,996 +34,022 0.28% 21,486,529
2015-08-14 2015-08-12 7.187 2,985,974 +303,423 0.27% 21,459,495
2015-08-13 2015-08-11 7.576 2,682,551 -82,278 0.25% 20,322,010
2015-08-12 2015-08-10 7.547 2,764,829 +38,882 0.25% 20,865,678
2015-08-10 2015-08-06 7.403 2,725,947 +6,944 0.25% 20,179,642
2015-08-07 2015-08-05 7.633 2,719,003 -62,490 0.25% 20,754,797
2015-08-06 2015-08-04 7.907 2,781,493 +389,520 0.25% 21,992,938
2015-08-05 2015-08-03 8.022 2,391,973 -207,952 0.22% 19,188,649
2015-08-04 2015-07-31 8.699 2,599,925 -9,027 0.24% 22,616,776
2015-08-03 2015-07-30 8.901 2,608,952 +17,359 0.24% 23,221,352
2015-07-30 2015-07-28 9.045 2,591,593 -89,916 0.24% 23,440,096
2015-07-29 2015-07-27 8.944 2,681,509 +235,031 0.25% 23,983,016
2015-07-28 2015-07-24 9.650 2,446,478 +6,943 0.22% 23,607,449
2015-07-27 2015-07-23 9.794 2,439,535 +381,883 0.22% 23,891,802
2015-07-24 2015-07-22 9.736 2,057,652 +110,051 0.19% 20,033,257
2015-07-23 2015-07-21 9.966 1,947,601 +352,027 0.18% 19,410,603
2015-07-22 2015-07-20 9.938 1,595,574 +349,596 0.15% 15,856,195
2015-07-21 2015-07-17 9.938 1,245,978 -2,083 0.11% 12,382,046
2015-07-20 2015-07-16 9.923 1,248,061 +18,052 0.11% 12,384,771
2015-07-17 2015-07-15 9.938 1,230,009 +27,079 0.11% 12,223,352
2015-07-16 2015-07-14 10.312 1,202,930 -126,368 0.11% 12,404,701
2015-07-15 2015-07-13 10.168 1,329,298 -35,064 0.12% 13,516,368
2015-07-14 2015-07-10 9.866 1,364,362 +591,571 0.12% 13,460,250
2015-07-13 2015-07-09 9.851 772,791 +297,174 0.07% 7,612,917
2015-07-10 2015-07-08 7.216 475,617 +268,012 0.04% 3,431,848
2015-07-09 2015-07-07 8.713 207,605 +17,011 0.02% 1,808,948
2015-07-08 2015-07-06 9.938 190,594 +3,472 0.02% 1,894,049
2015-07-02 2015-06-29 12.098 187,122 -20,830 0.02% 2,263,795
2015-06-30 2015-06-26 12.977 207,952 -15,276 0.02% 2,698,490
2015-06-29 2015-06-25 13.466 223,228 +6,944 0.02% 3,006,029
2015-06-24 2015-06-22 13.812 216,284 +1,388 0.02% 2,987,280
2015-06-18 2015-06-16 12.948 214,896 -17,931,813 0.02% 2,782,409
2015-06-17 2015-06-15 12.847 18,146,709 +694 1.66% 233,128,661
2015-06-16 2015-06-12 13.567 18,146,015 +31,245 1.66% 246,186,995
2015-06-12 2015-06-10 13.121 18,114,770 -20,482 1.66% 237,675,349
2015-06-11 2015-06-09 13.106 18,135,252 +3,471 1.66% 237,682,894
2015-06-10 2015-06-08 13.524 18,131,781 +6,943 1.66% 245,210,462
2015-06-09 2015-06-05 14.345 18,124,838 -3,471 1.66% 259,995,847
2015-06-08 2015-06-04 15.151 18,128,309 +517,971 1.66% 274,666,678
2015-06-05 2015-06-03 15.324 17,610,338 +583,239 1.61% 269,862,326
2015-06-03 2015-06-01 15.843 17,027,099 -41,660 1.56% 269,753,001
2015-06-02 2015-05-29 14.114 17,068,759 -157,613 1.87% 240,913,402
2015-05-28 2015-05-26 13.682 17,226,372 +3,472 1.89% 235,694,998
2015-05-27 2015-05-22 12.832 17,222,900 +13,886 1.89% 221,012,544
2015-05-21 2015-05-19 13.538 17,209,014 +9,721 1.89% 232,979,002
2015-05-20 2015-05-18 13.668 17,199,293 +36,799 1.89% 235,076,787
2015-05-15 2015-05-13 14.389 17,162,494 +529,776 1.88% 246,958,074
2015-05-14 2015-05-12 14.375 16,632,718 +168,177 1.82% 239,092,916
2015-05-13 2015-05-11 14.404 16,464,541 +372,522 1.82% 237,154,495
2015-05-12 2015-05-08 14.229 16,092,019 +3,180,877 1.78% 228,979,146
2015-05-06 2015-05-04 13.807 12,911,142 -6,873 1.43% 178,269,649
2015-04-30 2015-04-28 14.549 12,918,015 +687,311 1.43% 187,949,997
2015-04-28 2015-04-24 14.375 12,230,704 -21,650 1.36% 175,814,601
2015-04-27 2015-04-23 13.531 12,252,354 +14,777 1.36% 165,786,447
2015-04-24 2015-04-22 12.513 12,237,577 -6,873 1.36% 153,122,999
2015-04-21 2015-04-17 12.469 12,244,450 -6,873 1.36% 152,674,548
2015-04-17 2015-04-15 12.207 12,251,323 +548,130 1.36% 149,551,747
2015-04-15 2015-04-13 12.076 11,703,193 +20,620 1.30% 141,328,256
2015-04-14 2015-04-10 10.447 11,682,573 -20,620 1.29% 122,042,048
2015-04-13 2015-04-09 10.214 11,703,193 -48,111 1.30% 119,533,055
2015-04-10 2015-04-08 9.952 11,751,304 -378,365 1.30% 116,946,897
2015-04-09 2015-04-02 9.370 12,129,669 +27,492 1.34% 113,653,118
2015-04-02 2015-03-31 9.457 12,102,177 +27,493 1.34% 114,452,003
2015-03-26 2015-03-24 9.603 12,074,684 -54,985 1.34% 115,948,797
2015-03-25 2015-03-23 9.894 12,129,669 -561,190 1.34% 120,006,398
2015-03-24 2015-03-20 9.006 12,690,859 +18,558 1.41% 114,295,257
2015-03-23 2015-03-19 8.948 12,672,301 +54,984 1.40% 113,390,621
2015-03-19 2015-03-17 8.570 12,617,317 -76,291 1.40% 108,125,679
2015-03-16 2015-03-12 8.439 12,693,608 -24,056 1.41% 107,117,299
2015-03-09 2015-03-05 8.497 12,717,664 -27,492 1.41% 108,060,440
2015-02-25 2015-02-23 8.890 12,745,156 -34,366 1.57% 113,300,781
2015-02-24 2015-02-18 8.584 12,779,522 -75,261 1.57% 109,701,650
2015-02-11 2015-02-09 8.279 12,854,783 -343 1.58% 106,420,074
2015-02-10 2015-02-06 8.279 12,855,126 -13,746 1.58% 106,422,913
2015-02-09 2015-02-05 8.162 12,868,872 +135,744 1.58% 105,038,831
2015-02-06 2015-02-04 8.148 12,733,128 +405,513 1.56% 103,745,596
2015-02-05 2015-02-03 8.017 12,327,615 +329,222 1.51% 98,827,361
2015-01-30 2015-01-28 8.511 11,998,393 +2,896,674 1.47% 102,123,452
2015-01-28 2015-01-26 8.453 9,101,719 -34,366 1.12% 76,938,922
2015-01-20 2015-01-16 8.119 9,136,085 +1,001,413 1.21% 74,172,150
2015-01-19 2015-01-15 8.701 8,134,672 +1,130,970 1.08% 70,776,286
2015-01-13 2015-01-09 8.948 7,003,702 +6,976,210 0.93% 62,668,502
2014-11-24 2014-11-20 7.115 27,492 +343 0.00% 195,597
2014-11-07 2014-11-05 6.402 27,149 +27,149 0.00% 173,801
2014-08-06 2014-08-04 6.111 0 -687
2014-07-25 2014-07-23 6.576 687 +687 0.00% 4,518
2014-07-23 2014-07-21 6.678 0 -344
2014-07-22 2014-07-18 6.693 344 +344 0.00% 2,302
2014-06-17 2014-06-13 7.022 0 -676
2014-06-16 2014-06-12 6.963 676 +338 0.00% 4,707
2014-06-10 2014-06-06 6.934 338 +338 0.00% 2,344
2013-07-10 2013-07-08 8.338 0 -7,440
2013-06-26 2013-06-24 7.185 7,440 -19,616 0.00% 53,457
2013-06-21 2013-06-19 7.481 27,056 +2,706 0.00% 202,400
2013-06-18 2013-06-14 7.141 24,350 +1,352 0.00% 173,877
2013-06-17 2013-06-13 7.540 22,998 0.00% 173,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top