History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 -659,305
2024-11-15 2024-11-13 0.760 659,305 -2,500 0.04% 501,072
2024-11-14 2024-11-12 0.740 661,805 +1,000 0.04% 489,736
2024-11-13 2024-11-11 0.810 660,805 +1,000 0.04% 535,252
2024-11-12 2024-11-08 0.760 659,805 -6,000 0.04% 501,452
2024-11-11 2024-11-07 0.740 665,805 +1,500 0.04% 492,696
2024-11-08 2024-11-06 0.790 664,305 -2,500 0.04% 524,801
2024-11-07 2024-11-05 0.770 666,805 -2,500 0.04% 513,440
2024-11-06 2024-11-04 0.770 669,305 -38,500 0.04% 515,365
2024-11-05 2024-11-01 0.520 707,805 -500 0.05% 368,059
2024-11-04 2024-10-31 0.490 708,305 -2,000 0.05% 347,069
2024-11-01 2024-10-30 0.485 710,305 -2,000 0.05% 344,498
2024-10-30 2024-10-28 0.510 712,305 -500 0.05% 363,276
2024-10-29 2024-10-25 0.500 712,805 +500 0.05% 356,402
2024-10-28 2024-10-24 0.500 712,305 +5,000 0.05% 356,152
2024-10-23 2024-10-21 0.500 707,305 -500 0.05% 353,652
2024-10-18 2024-10-16 0.510 707,805 +2,000 0.05% 360,981
2024-10-17 2024-10-15 0.540 705,805 -7,000 0.05% 381,135
2024-10-15 2024-10-10 0.560 712,805 -6,500 0.05% 399,171
2024-10-14 2024-10-09 0.540 719,305 +43,500 0.05% 388,425
2024-10-08 2024-10-04 0.810 675,805 -30,500 0.04% 547,402
2024-10-07 2024-10-03 0.820 706,305 +8,500 0.05% 579,170
2024-10-04 2024-10-02 0.650 697,805 +22,000 0.05% 453,573
2024-10-02 2024-09-27 0.500 675,805 -3,000 0.04% 337,902
2024-09-30 2024-09-26 0.460 678,805 +3,000 0.04% 312,250
2024-09-27 2024-09-25 0.465 675,805 -1,000 0.04% 314,249
2024-09-26 2024-09-24 0.470 676,805 +1,000 0.04% 318,098
2024-09-20 2024-09-17 0.480 675,805 -1,500 0.04% 324,386
2024-09-19 2024-09-16 0.455 677,305 -2,000 0.04% 308,174
2024-09-13 2024-09-11 0.430 679,305 -500 0.04% 292,101
2024-09-12 2024-09-10 0.440 679,805 +500 0.04% 299,114
2024-09-02 2024-08-29 0.430 679,305 -2,000 0.04% 292,101
2024-08-30 2024-08-28 0.400 681,305 -4,500 0.04% 272,522
2024-08-29 2024-08-27 0.420 685,805 -500 0.04% 288,038
2024-08-28 2024-08-26 0.395 686,305 -1,000 0.05% 271,090
2024-08-23 2024-08-21 0.405 687,305 -1,500 0.05% 278,359
2024-08-21 2024-08-19 0.410 688,805 -2,500 0.05% 282,410
2024-08-20 2024-08-16 0.415 691,305 -2,500 0.05% 286,892
2024-08-16 2024-08-14 0.415 693,805 -2,500 0.05% 287,929
2024-08-15 2024-08-13 0.425 696,305 -4,500 0.05% 295,930
2024-08-13 2024-08-09 0.410 700,805 -2,500 0.05% 287,330
2024-08-09 2024-08-07 0.400 703,305 -3,000 0.05% 281,322
2024-08-08 2024-08-06 0.400 706,305 -3,000 0.05% 282,522
2024-08-07 2024-08-05 0.405 709,305 -3,000 0.05% 287,269
2024-08-06 2024-08-02 0.415 712,305 -1,000 0.05% 295,607
2024-08-05 2024-08-01 0.435 713,305 -1,000 0.05% 310,288
2024-08-01 2024-07-30 0.440 714,305 -3,000 0.05% 314,294
2024-07-31 2024-07-29 0.455 717,305 -2,000 0.05% 326,374
2024-07-26 2024-07-24 0.455 719,305 -1,000 0.05% 327,284
2024-07-25 2024-07-23 0.460 720,305 -2,000 0.05% 331,340
2024-07-22 2024-07-18 0.470 722,305 -740,500 0.05% 339,483
2024-07-16 2024-07-12 0.475 1,462,805 +2,000 0.10% 694,832
2024-07-12 2024-07-10 0.465 1,460,805 +5,000 0.10% 679,274
2024-07-04 2024-07-02 0.475 1,455,805 -1,000 0.10% 691,507
2024-06-27 2024-06-25 0.480 1,456,805 -1,000 0.10% 699,266
2024-06-25 2024-06-21 0.480 1,457,805 -4,500 0.10% 699,746
2024-06-21 2024-06-19 0.550 1,462,305 +106,089 0.10% 804,113
2024-06-13 2024-06-11 0.561 1,356,216 -6,029 0.10% 760,398
2024-06-12 2024-06-07 0.539 1,362,245 +464 0.10% 734,403
2024-06-11 2024-06-06 0.528 1,361,781 +4,637 0.10% 719,469
2024-06-07 2024-06-05 0.539 1,357,144 +928 0.10% 731,653
2024-06-06 2024-06-04 0.534 1,356,216 +4,637 0.10% 723,841
2024-06-05 2024-06-03 0.539 1,351,579 -8,347 0.10% 728,653
2024-06-04 2024-05-31 0.550 1,359,926 -464 0.10% 747,816
2024-06-03 2024-05-30 0.550 1,360,390 -463 0.10% 748,071
2024-05-28 2024-05-24 0.539 1,360,853 +463 0.10% 733,652
2024-05-27 2024-05-23 0.561 1,360,390 +464 0.10% 762,739
2024-05-24 2024-05-22 0.561 1,359,926 +464 0.10% 762,479
2024-05-17 2024-05-14 0.561 1,359,462 +463 0.10% 762,218
2024-05-14 2024-05-10 0.571 1,358,999 +464 0.10% 776,612
2024-05-13 2024-05-09 0.561 1,358,535 +464 0.10% 761,699
2024-05-08 2024-05-06 0.593 1,358,071 +464 0.10% 805,368
2024-05-06 2024-05-02 0.571 1,357,607 -1,341 0.10% 775,816
2024-05-03 2024-04-30 0.550 1,358,948 +464 0.10% 747,278
2024-04-26 2024-04-24 0.561 1,358,484 -9,274 0.10% 761,670
2024-04-24 2024-04-22 0.561 1,367,758 -10,202 0.10% 766,870
2024-04-23 2024-04-19 0.539 1,377,960 -9,739 0.10% 742,875
2024-04-22 2024-04-18 0.550 1,387,699 -2,318 0.10% 763,088
2024-04-19 2024-04-17 0.550 1,390,017 -11,593 0.10% 764,362
2024-04-18 2024-04-16 0.539 1,401,610 -11,593 0.10% 755,625
2024-04-17 2024-04-15 0.550 1,413,203 -8,347 0.10% 777,112
2024-04-10 2024-04-08 0.593 1,421,550 -20,404 0.10% 843,012
2024-04-09 2024-04-05 0.571 1,441,954 -31,070 0.10% 824,017
2024-04-08 2024-04-03 0.604 1,473,024 +464 0.10% 889,420
2024-04-05 2024-04-02 0.561 1,472,560 -464 0.10% 825,630
2024-04-03 2024-03-28 0.636 1,473,024 -4,637 0.10% 937,067
2024-04-02 2024-03-27 0.625 1,477,661 +463 0.10% 924,085
2024-03-27 2024-03-25 0.636 1,477,198 +464 0.10% 939,723
2024-03-26 2024-03-22 0.625 1,476,734 -2,782 0.10% 923,505
2024-03-25 2024-03-21 0.647 1,479,516 -464 0.10% 957,150
2024-03-22 2024-03-20 0.647 1,479,980 +464 0.10% 957,450
2024-03-21 2024-03-19 0.647 1,479,516 +927 0.10% 957,150
2024-03-20 2024-03-18 0.647 1,478,589 +464 0.10% 956,550
2024-03-19 2024-03-15 0.636 1,478,125 +464 0.10% 940,312
2024-03-18 2024-03-14 0.636 1,477,661 +463 0.10% 940,017
2024-03-15 2024-03-13 0.658 1,477,198 +928 0.10% 971,578
2024-03-14 2024-03-12 0.647 1,476,270 +927 0.10% 955,050
2024-03-13 2024-03-11 0.625 1,475,343 +2,319 0.10% 922,635
2024-03-12 2024-03-08 0.658 1,473,024 +927 0.10% 968,832
2024-03-11 2024-03-07 0.679 1,472,097 -29,678 0.10% 999,968
2024-03-08 2024-03-06 0.636 1,501,775 -464 0.11% 955,357
2024-03-07 2024-03-05 0.615 1,502,239 -8,347 0.11% 923,258
2024-03-06 2024-03-04 0.636 1,510,586 -57,038 0.11% 960,963
2024-03-05 2024-03-01 0.679 1,567,624 -79,555 0.11% 1,064,857
2024-03-04 2024-02-29 0.679 1,647,179 -52,401 0.12% 1,118,898
2024-03-01 2024-02-28 0.712 1,699,580 -55,183 0.12% 1,209,469
2024-02-29 2024-02-27 0.712 1,754,763 +26,896 0.12% 1,248,738
2024-02-28 2024-02-26 0.658 1,727,867 +10,202 0.12% 1,136,447
2024-02-27 2024-02-23 0.658 1,717,665 +8,811 0.12% 1,129,737
2024-02-26 2024-02-22 0.604 1,708,854 +5,101 0.12% 1,031,815
2024-02-23 2024-02-21 0.582 1,703,753 -20,404 0.12% 991,995
2024-02-22 2024-02-20 0.550 1,724,157 +24,577 0.12% 948,104
2024-02-16 2024-02-14 0.550 1,699,580 -6,028 0.12% 934,589
2024-02-15 2024-02-09 0.582 1,705,608 -6,492 0.12% 993,075
2024-02-06 2024-02-02 0.571 1,712,100 -3,710 0.12% 978,395
2024-02-02 2024-01-31 0.561 1,715,810 -10,202 0.12% 962,014
2024-02-01 2024-01-30 0.561 1,726,012 -9,738 0.12% 967,734
2024-01-31 2024-01-29 0.571 1,735,750 -13,912 0.12% 991,910
2024-01-30 2024-01-26 0.550 1,749,662 -29,215 0.12% 962,129
2024-01-26 2024-01-24 0.550 1,778,877 -1,855 0.13% 978,194
2024-01-24 2024-01-22 0.528 1,780,732 -7,883 0.13% 940,814
2024-01-22 2024-01-18 0.571 1,788,615 -1,391 0.13% 1,022,120
2024-01-19 2024-01-17 0.550 1,790,006 -7,420 0.13% 984,314
2024-01-18 2024-01-16 0.561 1,797,426 -7,420 0.13% 1,007,775
2024-01-16 2024-01-12 0.615 1,804,846 -14,375 0.13% 1,109,236
2024-01-10 2024-01-08 0.604 1,819,221 +10,666 0.13% 1,098,456
2024-01-05 2024-01-03 0.604 1,808,555 +14,375 0.13% 1,092,015
2024-01-03 2023-12-29 0.625 1,794,180 +32,461 0.13% 1,122,026
2024-01-02 2023-12-28 0.550 1,761,719 +464 0.12% 968,759
2023-12-29 2023-12-27 0.539 1,761,255 +463 0.12% 949,514
2023-12-28 2023-12-22 0.539 1,760,792 +464 0.12% 949,264
2023-12-27 2023-12-21 0.550 1,760,328 +464 0.12% 967,994
2023-12-22 2023-12-20 0.561 1,759,864 +5,101 0.12% 986,714
2023-12-21 2023-12-19 0.534 1,754,763 +10,202 0.12% 936,554
2023-12-20 2023-12-18 0.550 1,744,561 +15,766 0.12% 959,324
2023-12-19 2023-12-15 0.539 1,728,795 +7,420 0.12% 932,014
2023-12-18 2023-12-14 0.571 1,721,375 +29,215 0.12% 983,695
2023-12-15 2023-12-13 0.593 1,692,160 -928 0.12% 1,003,490
2023-12-14 2023-12-12 0.658 1,693,088 +10,666 0.12% 1,113,572
2023-12-12 2023-12-08 0.658 1,682,422 -10,202 0.12% 1,106,557
2023-12-11 2023-12-07 0.712 1,692,624 -1,855 0.12% 1,204,518
2023-12-08 2023-12-06 0.722 1,694,479 -6,028 0.12% 1,224,109
2023-12-06 2023-12-04 0.744 1,700,507 +16,230 0.12% 1,265,134
2023-12-05 2023-12-01 0.722 1,684,277 +12,984 0.12% 1,216,739
2023-11-30 2023-11-28 0.712 1,671,293 -463 0.12% 1,189,339
2023-11-29 2023-11-27 0.744 1,671,756 +463 0.12% 1,243,744
2023-11-28 2023-11-24 0.733 1,671,293 +1,392 0.12% 1,225,379
2023-11-24 2023-11-22 0.733 1,669,901 +12,056 0.12% 1,224,359
2023-11-23 2023-11-21 0.755 1,657,845 -463 0.12% 1,251,270
2023-11-22 2023-11-20 0.766 1,658,308 -464 0.12% 1,269,500
2023-11-17 2023-11-15 0.733 1,658,772 -464 0.12% 1,216,199
2023-11-16 2023-11-14 0.733 1,659,236 -463 0.12% 1,216,539
2023-11-15 2023-11-13 0.722 1,659,699 -464 0.12% 1,198,983
2023-11-13 2023-11-09 0.722 1,660,163 +464 0.12% 1,199,319
2023-11-10 2023-11-08 0.755 1,659,699 +463 0.12% 1,252,669
2023-11-09 2023-11-07 0.733 1,659,236 -463 0.12% 1,216,539
2023-11-08 2023-11-06 0.755 1,659,699 -1,392 0.12% 1,252,669
2023-11-07 2023-11-03 0.722 1,661,091 -2,318 0.12% 1,199,989
2023-11-02 2023-10-31 0.733 1,663,409 -464 0.12% 1,219,599
2023-11-01 2023-10-30 0.744 1,663,873 -1,391 0.12% 1,237,879
2023-10-31 2023-10-27 0.722 1,665,264 -928 0.12% 1,203,004
2023-10-30 2023-10-26 0.733 1,666,192 -927 0.12% 1,221,639
2023-10-27 2023-10-25 0.733 1,667,119 -1,391 0.12% 1,222,319
2023-10-26 2023-10-24 0.712 1,668,510 +6,492 0.12% 1,187,358
2023-10-25 2023-10-20 0.722 1,662,018 -928 0.12% 1,200,659
2023-10-24 2023-10-19 0.744 1,662,946 -927 0.12% 1,237,190
2023-10-20 2023-10-18 0.733 1,663,873 -927 0.12% 1,219,939
2023-10-19 2023-10-17 0.766 1,664,800 -1,392 0.12% 1,274,470
2023-10-18 2023-10-16 0.787 1,666,192 -927 0.12% 1,311,466
2023-10-16 2023-10-12 0.809 1,667,119 -2,782 0.12% 1,348,146
2023-10-13 2023-10-11 0.798 1,669,901 -1,392 0.12% 1,332,390
2023-10-12 2023-10-10 0.755 1,671,293 -1,391 0.12% 1,261,420
2023-10-10 2023-10-06 0.744 1,672,684 -1,391 0.12% 1,244,434
2023-10-09 2023-10-05 0.744 1,674,075 -1,855 0.12% 1,245,469
2023-10-04 2023-09-29 0.766 1,675,930 -3,710 0.12% 1,282,990
2023-10-03 2023-09-28 0.722 1,679,640 -463 0.12% 1,213,389
2023-09-28 2023-09-26 0.701 1,680,103 +463 0.12% 1,177,493
2023-09-27 2023-09-25 0.712 1,679,640 -927 0.12% 1,195,279
2023-09-21 2023-09-19 0.722 1,680,567 +464 0.12% 1,214,059
2023-09-20 2023-09-18 0.712 1,680,103 -5,101 0.12% 1,195,608
2023-09-19 2023-09-15 0.744 1,685,204 +2,782 0.12% 1,253,749
2023-09-15 2023-09-13 0.830 1,682,422 -464 0.12% 1,396,802
2023-09-12 2023-09-07 0.852 1,682,886 +1,391 0.12% 1,433,477
2023-09-06 2023-09-04 0.906 1,681,495 -1,854 0.12% 1,522,944
2023-09-04 2023-08-30 0.938 1,683,349 +2,782 0.12% 1,579,074
2023-08-31 2023-08-29 0.906 1,680,567 -4,637 0.12% 1,522,103
2023-08-30 2023-08-28 0.873 1,685,204 +2,318 0.12% 1,471,792
2023-08-29 2023-08-25 0.830 1,682,886 -463 0.12% 1,397,187
2023-08-25 2023-08-23 0.819 1,683,349 -928 0.12% 1,379,421
2023-08-23 2023-08-21 0.841 1,684,277 +51,010 0.12% 1,416,502
2023-08-22 2023-08-18 0.852 1,633,267 -928 0.12% 1,391,212
2023-08-21 2023-08-17 0.852 1,634,195 -927 0.12% 1,392,002
2023-08-18 2023-08-16 0.841 1,635,122 -6,956 0.12% 1,375,162
2023-08-17 2023-08-15 0.841 1,642,078 +464 0.12% 1,381,012
2023-08-16 2023-08-14 0.852 1,641,614 -6,492 0.12% 1,398,322
2023-08-15 2023-08-11 0.830 1,648,106 -16,231 0.12% 1,368,311
2023-08-14 2023-08-10 0.830 1,664,337 -15,303 0.12% 1,381,787
2023-08-11 2023-08-09 0.809 1,679,640 -13,911 0.12% 1,358,271
2023-08-10 2023-08-08 0.809 1,693,551 -22,259 0.12% 1,369,521
2023-08-09 2023-08-07 0.798 1,715,810 -19,940 0.12% 1,369,020
2023-08-08 2023-08-04 0.798 1,735,750 -37,562 0.12% 1,384,930
2023-08-07 2023-08-03 0.809 1,773,312 -464 0.13% 1,434,021
2023-08-04 2023-08-02 0.819 1,773,776 -3,246 0.13% 1,453,521
2023-08-03 2023-08-01 0.798 1,777,022 +3,246 0.13% 1,417,861
2023-08-02 2023-07-31 0.809 1,773,776 +34,779 0.13% 1,434,396
2023-08-01 2023-07-28 0.819 1,738,997 +17,364 0.12% 1,425,022
2023-07-31 2023-07-27 0.787 1,721,633 -847,161 0.12% 1,355,104
2023-07-28 2023-07-26 0.798 2,568,794 -3,710 0.18% 2,049,604
2023-07-27 2023-07-25 0.787 2,572,504 -638,356 0.18% 2,024,827
2023-07-26 2023-07-24 0.787 3,210,860 -38,490 0.23% 2,527,279
2023-07-25 2023-07-21 0.819 3,249,350 -17,157 0.23% 2,662,681
2023-07-24 2023-07-20 0.841 3,266,507 +463 0.23% 2,747,181
2023-07-21 2023-07-19 0.852 3,266,044 -58,429 0.23% 2,782,007
2023-07-20 2023-07-18 0.809 3,324,473 -13,665,990 0.24% 2,688,395
2023-07-18 2023-07-13 0.852 16,990,463 -124,279 1.20% 14,472,426
2023-07-14 2023-07-12 0.873 17,114,742 -3,246 1.21% 14,947,357
2023-07-13 2023-07-11 0.873 17,117,988 -246,702 1.21% 14,950,192
2023-07-12 2023-07-10 0.873 17,364,690 -2,318 1.23% 15,165,652
2023-07-11 2023-07-07 0.895 17,367,008 -25,505 1.23% 15,542,187
2023-07-10 2023-07-06 0.916 17,392,513 -103,411 1.23% 15,940,073
2023-07-07 2023-07-05 0.863 17,495,924 -38,489 1.24% 15,091,622
2023-07-06 2023-07-04 0.949 17,534,413 -95,064 1.24% 16,637,303
2023-07-05 2023-07-03 0.927 17,629,477 -53,328 1.25% 16,347,333
2023-07-04 2023-06-30 0.927 17,682,805 -3,247 1.25% 16,396,783
2023-06-30 2023-06-28 0.970 17,686,052 -13,448 1.25% 17,162,575
2023-06-29 2023-06-27 0.970 17,699,500 -60,284 1.25% 17,175,625
2023-06-28 2023-06-26 0.960 17,759,784 -145,146 1.26% 17,042,634
2023-06-27 2023-06-23 0.992 17,904,930 -25,505 1.27% 17,761,085
2023-06-26 2023-06-21 0.981 17,930,435 -283,494 1.27% 17,593,055
2023-06-23 2023-06-20 0.992 18,213,929 -12,520 1.29% 18,067,601
2023-06-20 2023-06-16 0.992 18,226,449 -8,347 1.29% 18,080,021
2023-06-19 2023-06-15 1.133 18,234,796 -25,042 1.29% 20,659,314
2023-06-16 2023-06-14 1.121 18,259,838 +1,218,500 1.29% 20,476,587
2023-06-15 2023-06-13 1.121 17,041,338 -37,195 1.29% 19,110,161
2023-06-14 2023-06-12 1.110 17,078,533 -7,352 1.29% 18,954,429
2023-06-13 2023-06-09 1.087 17,085,885 -4,758 1.30% 18,567,535
2023-06-12 2023-06-08 1.052 17,090,643 -7,352 1.30% 17,979,960
2023-06-09 2023-06-07 1.029 17,097,995 -44,980 1.30% 17,592,360
2023-06-07 2023-06-05 1.087 17,142,975 -432 1.30% 18,629,576
2023-06-06 2023-06-02 1.133 17,143,407 -8,650 1.30% 19,422,813
2023-06-05 2023-06-01 1.017 17,152,057 -23,787 1.30% 17,449,693
2023-06-02 2023-05-31 1.017 17,175,844 -44,547 1.30% 17,473,893
2023-06-01 2023-05-30 1.040 17,220,391 -3,028 1.30% 17,917,377
2023-05-31 2023-05-29 1.040 17,223,419 -106,086 1.30% 17,920,528
2023-05-30 2023-05-25 1.064 17,329,505 -48,007 1.31% 18,431,594
2023-05-29 2023-05-24 1.064 17,377,512 -12,975 1.31% 18,482,654
2023-05-25 2023-05-23 1.075 17,390,487 -19,462 1.31% 18,697,503
2023-05-24 2023-05-22 1.075 17,409,949 -1,298 1.32% 18,718,428
2023-05-23 2023-05-19 1.064 17,411,247 -16,867 1.32% 18,518,535
2023-05-22 2023-05-18 1.064 17,428,114 -8,650 1.32% 18,536,474
2023-05-19 2023-05-17 1.064 17,436,764 -45,412 1.32% 18,545,674
2023-05-18 2023-05-16 1.075 17,482,176 -42,817 1.32% 18,796,083
2023-05-17 2023-05-15 1.075 17,524,993 -7,785 1.32% 18,842,118
2023-05-16 2023-05-12 1.075 17,532,778 -4,758 1.33% 18,850,488
2023-05-15 2023-05-11 1.075 17,537,536 -1,297 1.33% 18,855,604
2023-05-12 2023-05-10 1.064 17,538,833 +34,167 1.33% 18,654,235
2023-05-11 2023-05-09 1.064 17,504,666 +11,677 1.32% 18,617,895
2023-05-10 2023-05-08 1.064 17,492,989 +22,490 1.32% 18,605,475
2023-05-09 2023-05-05 1.040 17,470,499 -28,977 1.32% 18,177,608
2023-05-08 2023-05-04 1.064 17,499,476 +9,515 1.32% 18,612,375
2023-05-05 2023-05-03 1.052 17,489,961 -20,760 1.32% 18,400,056
2023-05-04 2023-05-02 1.029 17,510,721 +3,028 1.32% 18,017,020
2023-05-03 2023-04-28 1.017 17,507,693 -271,684 1.32% 17,811,501
2023-05-02 2023-04-27 1.006 17,779,377 -48,007 1.34% 17,882,355
2023-04-28 2023-04-26 0.994 17,827,384 -3,460 1.33% 17,724,541
2023-04-27 2023-04-25 0.971 17,830,844 -58,387 1.33% 17,315,702
2023-04-26 2023-04-24 1.040 17,889,231 -14,272 1.34% 18,613,288
2023-04-25 2023-04-21 1.006 17,903,503 -51,467 1.34% 18,007,200
2023-04-24 2023-04-20 1.052 17,954,970 -29,842 1.34% 18,889,262
2023-04-21 2023-04-19 1.052 17,984,812 -111,152 1.34% 18,920,657
2023-04-20 2023-04-18 1.052 18,095,964 -6,054 1.35% 19,037,593
2023-04-19 2023-04-17 1.052 18,102,018 +42,817 1.35% 19,043,962
2023-04-18 2023-04-14 1.052 18,059,201 -115,044 1.35% 18,998,917
2023-04-17 2023-04-13 1.075 18,174,245 -24,220 1.36% 19,540,166
2023-04-14 2023-04-12 1.110 18,198,465 -16,435 1.36% 20,197,374
2023-04-13 2023-04-11 1.168 18,214,900 +8,218 1.36% 21,268,511
2023-04-12 2023-04-06 1.156 18,206,682 -84,337 1.36% 21,048,431
2023-04-11 2023-04-04 1.145 18,291,019 -3,460 1.37% 20,934,472
2023-04-06 2023-04-03 1.145 18,294,479 -325,252 1.37% 20,938,432
2023-04-04 2023-03-31 1.133 18,619,731 -24,213 1.39% 21,095,431
2023-04-03 2023-03-30 1.075 18,643,944 -107,251 1.39% 20,045,166
2023-03-31 2023-03-29 1.064 18,751,195 -73,965 1.40% 19,943,698
2023-03-30 2023-03-28 1.110 18,825,160 -66,604 1.41% 20,892,905
2023-03-29 2023-03-27 1.064 18,891,764 -107,252 1.41% 20,093,207
2023-03-28 2023-03-24 1.098 18,999,016 -19,029 1.42% 20,866,213
2023-03-27 2023-03-23 1.133 19,018,045 +43,958 1.42% 21,546,705
2023-03-24 2023-03-22 1.156 18,974,087 -55,792 1.42% 21,935,614
2023-03-23 2023-03-21 1.110 19,029,879 -8,217 1.42% 21,120,110
2023-03-22 2023-03-20 1.075 19,038,096 -76,984 1.42% 20,468,941
2023-03-21 2023-03-17 1.133 19,115,080 -4,043,396 1.43% 21,656,642
2023-03-20 2023-03-16 1.133 23,158,476 +426 1.73% 26,237,652
2023-03-17 2023-03-15 1.133 23,158,050 -122,829 1.73% 26,237,169
2023-03-16 2023-03-14 1.133 23,280,879 -92,554 1.74% 26,376,330
2023-03-15 2023-03-13 1.156 23,373,433 +19,895 1.75% 27,021,622
2023-03-14 2023-03-10 1.156 23,353,538 -518,561 1.75% 26,998,622
2023-03-13 2023-03-09 1.168 23,872,099 -34,600 1.78% 27,874,103
2023-03-10 2023-03-08 1.168 23,906,699 -89,527 1.79% 27,914,503
2023-03-09 2023-03-07 1.168 23,996,226 -43,681 1.79% 28,019,039
2023-03-08 2023-03-06 1.168 24,039,907 -7,785 1.80% 28,070,043
2023-03-07 2023-03-03 1.191 24,047,692 -7,353 1.80% 28,635,155
2023-03-06 2023-03-02 1.202 24,055,045 -22,922 1.80% 28,922,007
2023-03-03 2023-03-01 1.225 24,077,967 +5,190 1.80% 29,506,289
2023-03-02 2023-02-28 1.191 24,072,777 -30,707 1.80% 28,665,026
2023-03-01 2023-02-27 1.168 24,103,484 -24,220 1.80% 28,144,278
2023-02-28 2023-02-24 1.145 24,127,704 -48,007 1.80% 27,614,686
2023-02-27 2023-02-23 1.156 24,175,711 -20,327 1.81% 27,949,122
2023-02-24 2023-02-22 1.191 24,196,038 +763,353 1.81% 28,811,800
2023-02-23 2023-02-21 1.214 23,432,685 -44,979 1.75% 28,444,629
2023-02-22 2023-02-20 1.295 23,477,664 -756,863 1.75% 30,399,177
2023-02-21 2023-02-17 1.272 24,234,527 -529,975 1.81% 30,818,830
2023-02-20 2023-02-16 1.283 24,764,502 -11,245 1.85% 31,779,093
2023-02-17 2023-02-15 1.295 24,775,747 -101,484 1.85% 32,079,951
2023-02-16 2023-02-14 1.318 24,877,231 -12,542 1.86% 32,786,556
2023-02-15 2023-02-13 1.295 24,889,773 -25,085 1.86% 32,227,593
2023-02-14 2023-02-10 1.237 24,914,858 +34,340 1.86% 30,819,892
2023-02-13 2023-02-09 1.272 24,880,518 -1,297 1.86% 31,640,331
2023-02-10 2023-02-08 1.260 24,881,815 -51,900 1.86% 31,354,326
2023-02-09 2023-02-07 1.272 24,933,715 -7,785 1.86% 31,707,981
2023-02-08 2023-02-06 1.283 24,941,500 -107,691 1.86% 32,006,226
2023-02-07 2023-02-03 1.364 25,049,191 +17,300 1.87% 34,171,546
2023-02-06 2023-02-02 1.376 25,031,891 +13,846 1.87% 34,437,335
2023-02-03 2023-02-01 1.329 25,018,045 -27,680 1.87% 33,261,369
2023-02-02 2023-01-31 1.329 25,045,725 -17,300 1.87% 33,298,170
2023-02-01 2023-01-30 1.353 25,063,025 -29,403 1.87% 33,900,669
2023-01-31 2023-01-27 1.387 25,092,428 +32,004 1.88% 34,810,707
2023-01-30 2023-01-26 1.434 25,060,424 +300,584 1.87% 35,925,185
2023-01-27 2023-01-20 1.260 24,759,840 +62,292 1.85% 31,200,622
2023-01-26 2023-01-19 1.225 24,697,548 -145,745 1.85% 30,265,553
2023-01-20 2023-01-18 1.249 24,843,293 -9,076 1.86% 31,018,574
2023-01-19 2023-01-17 1.260 24,852,369 -15,564 1.86% 31,317,220
2023-01-18 2023-01-16 1.329 24,867,933 -68,767 1.86% 33,061,796
2023-01-17 2023-01-13 1.353 24,936,700 -26,808 1.86% 33,729,799
2023-01-16 2023-01-12 1.387 24,963,508 -34,167 1.87% 34,631,857
2023-01-13 2023-01-11 1.457 24,997,675 -163,046 1.87% 36,413,219
2023-01-12 2023-01-10 1.457 25,160,721 +41,525 1.88% 36,650,723
2023-01-11 2023-01-09 1.491 25,119,196 +41,957 1.88% 37,461,431
2023-01-10 2023-01-06 1.457 25,077,239 -65,307 1.87% 36,529,117
2023-01-09 2023-01-05 1.480 25,142,546 +43,687 1.88% 37,205,585
2023-01-06 2023-01-04 1.434 25,098,859 -93,845 1.88% 35,980,283
2023-01-05 2023-01-03 1.387 25,192,704 -3,460 1.88% 34,949,820
2023-01-04 2022-12-30 1.387 25,196,164 -16,435 1.88% 34,954,620
2023-01-03 2022-12-29 1.399 25,212,599 -16,002 1.88% 35,268,899
2022-12-30 2022-12-28 1.434 25,228,601 -6,055 1.89% 36,166,274
2022-12-29 2022-12-23 1.445 25,234,656 -9,082 1.89% 36,466,688
2022-12-28 2022-12-22 1.445 25,243,738 +18,597 1.89% 36,479,812
2022-12-23 2022-12-21 1.410 25,225,141 -105,529 1.89% 35,578,067
2022-12-22 2022-12-20 1.387 25,330,670 -330,629 1.89% 35,141,220
2022-12-21 2022-12-19 1.445 25,661,299 -20,317 1.92% 37,083,231
2022-12-20 2022-12-16 1.480 25,681,616 -23,355 1.92% 38,003,293
2022-12-19 2022-12-15 1.457 25,704,971 -112,016 1.92% 37,443,512
2022-12-16 2022-12-14 1.445 25,816,987 +2,162 1.93% 37,308,216
2022-12-15 2022-12-13 1.526 25,814,825 +78,715 1.93% 39,394,177
2022-12-14 2022-12-12 1.526 25,736,110 -165,214 1.92% 39,274,056
2022-12-13 2022-12-09 1.561 25,901,324 +100,166 1.94% 40,424,499
2022-12-12 2022-12-08 1.468 25,801,158 -232,682 1.93% 37,881,907
2022-12-09 2022-12-07 1.457 26,033,840 +539,321 1.95% 37,922,564
2022-12-08 2022-12-06 1.422 25,494,519 -95,581 1.91% 36,252,741
2022-12-07 2022-12-05 1.376 25,590,100 +193,958 1.91% 35,205,285
2022-12-06 2022-12-02 1.341 25,396,142 +214,588 1.90% 34,057,648
2022-12-05 2022-12-01 1.364 25,181,554 +344,492 1.88% 34,352,113
2022-12-02 2022-11-30 1.260 24,837,062 -2,141,277 1.86% 31,297,931
2022-12-01 2022-11-29 1.306 26,978,339 -365,458 2.02% 35,243,787
2022-11-30 2022-11-28 1.272 27,343,797 -111,152 2.04% 34,772,861
2022-11-29 2022-11-25 1.376 27,454,949 -96,878 2.05% 37,770,829
2022-11-28 2022-11-24 1.364 27,551,827 -716,212 2.06% 37,585,586
2022-11-25 2022-11-23 1.364 28,268,039 +99,474 2.11% 38,562,626
2022-11-24 2022-11-22 1.376 28,168,565 -203,705 2.11% 38,752,578
2022-11-23 2022-11-21 1.434 28,372,270 -109,422 2.12% 40,672,857
2022-11-22 2022-11-18 1.445 28,481,692 +506,019 2.13% 41,158,990
2022-11-21 2022-11-17 1.491 27,975,673 -16,883 2.09% 41,721,428
2022-11-18 2022-11-16 1.526 27,992,556 +124,563 2.09% 42,717,458
2022-11-17 2022-11-15 1.526 27,867,993 -40,216 2.08% 42,527,371
2022-11-16 2022-11-14 1.503 27,908,209 +200,251 2.09% 41,943,458
2022-11-15 2022-11-11 1.260 27,707,958 +297,985 2.07% 34,915,634
2022-11-14 2022-11-10 1.249 27,409,973 +95,576 2.05% 34,223,252
2022-11-11 2022-11-09 1.272 27,314,397 -16,003 2.04% 34,735,473
2022-11-10 2022-11-08 1.272 27,330,400 -417,357 2.04% 34,755,824
2022-11-09 2022-11-07 1.145 27,747,757 +124,126 2.07% 31,757,916
2022-11-08 2022-11-04 1.040 27,623,631 +73,957 2.06% 28,741,683
2022-11-07 2022-11-03 1.006 27,549,674 -5,190 2.06% 27,709,241
2022-11-04 2022-11-02 1.075 27,554,864 +48,007 2.06% 29,625,803
2022-11-03 2022-11-01 1.098 27,506,857 -3,028 2.06% 30,210,192
2022-11-02 2022-10-31 1.029 27,509,885 +48,872 2.06% 28,305,296
2022-11-01 2022-10-28 1.168 27,461,013 -8,650 2.05% 32,064,675
2022-10-31 2022-10-27 1.260 27,469,663 +6,488 2.05% 34,615,351
2022-10-28 2022-10-26 1.225 27,463,175 -146,616 2.05% 33,654,685
2022-10-27 2022-10-25 1.225 27,609,791 +14,272 2.06% 33,834,355
2022-10-26 2022-10-24 1.272 27,595,519 +8,650 2.06% 35,092,973
2022-10-25 2022-10-21 1.353 27,586,869 +143,588 2.06% 37,314,462
2022-10-24 2022-10-20 1.341 27,443,281 +12,975 2.05% 36,802,976
2022-10-21 2022-10-19 1.445 27,430,306 +25,950 2.05% 39,639,629
2022-10-20 2022-10-18 1.538 27,404,356 +28,545 2.05% 42,136,665
2022-10-19 2022-10-17 1.503 27,375,811 +22,057 2.05% 41,143,313
2022-10-18 2022-10-14 1.538 27,353,754 +170,403 2.04% 42,058,860
2022-10-17 2022-10-13 1.549 27,183,351 +8,217 2.03% 42,111,112
2022-10-14 2022-10-12 1.549 27,175,134 +25,950 2.03% 42,098,382
2022-10-13 2022-10-11 1.538 27,149,184 +61,847 2.03% 41,744,315
2022-10-12 2022-10-10 1.595 27,087,337 +7,785 2.02% 43,214,980
2022-10-11 2022-10-07 1.665 27,079,552 +5,190 2.02% 45,080,932
2022-10-10 2022-10-06 1.734 27,074,362 +253,874 2.02% 46,950,304
2022-10-07 2022-10-05 1.723 26,820,488 +40,222 2.00% 46,199,988
2022-10-06 2022-10-03 1.699 26,780,266 +12,110 2.00% 45,511,499
2022-10-05 2022-09-30 1.746 26,768,156 -63,144 2.00% 46,728,767
2022-10-03 2022-09-29 1.734 26,831,300 -57,522 2.01% 46,528,804
2022-09-30 2022-09-28 1.815 26,888,822 -25,517 2.01% 48,804,554
2022-09-29 2022-09-27 1.873 26,914,339 +6,055 2.01% 50,406,628
2022-09-28 2022-09-26 1.965 26,908,284 +6,487 2.01% 52,883,944
2022-09-27 2022-09-23 1.954 26,901,797 -15,137 2.01% 52,560,188
2022-09-26 2022-09-22 1.977 26,916,934 -3,893 2.01% 53,212,127
2022-09-20 2022-09-16 2.208 26,920,827 -16,435 2.01% 59,444,363
2022-09-16 2022-09-14 2.289 26,937,262 -3 2.01% 61,660,573
2022-09-15 2022-09-13 2.370 26,937,265 -1,730 2.01% 63,840,499
2022-09-13 2022-09-08 2.312 26,938,995 +89,959 2.01% 62,287,414
2022-09-09 2022-09-07 2.289 26,849,036 -28,545 2.01% 61,458,620
2022-09-08 2022-09-06 2.347 26,877,581 -16,435 2.01% 63,077,596
2022-09-07 2022-09-05 2.347 26,894,016 -14,704 2.01% 63,116,166
2022-09-06 2022-09-02 2.405 26,908,720 -16,435 2.01% 64,706,110
2022-09-05 2022-09-01 2.439 26,925,155 -5,190 2.01% 65,679,461
2022-09-02 2022-08-31 2.393 26,930,345 -3,028 2.01% 64,446,773
2022-09-01 2022-08-30 2.428 26,933,373 -26,598 2.01% 65,388,136
2022-08-31 2022-08-29 2.486 26,959,971 +524,191 2.01% 67,011,108
2022-08-30 2022-08-26 2.578 26,435,780 +7,785 1.98% 68,153,146
2022-08-29 2022-08-25 2.775 26,427,995 -3,460 1.97% 73,327,077
2022-08-26 2022-08-24 2.659 26,431,455 -37,281 1.98% 70,280,982
2022-08-25 2022-08-23 2.532 26,468,736 -60,117 1.98% 67,014,107
2022-08-24 2022-08-22 2.590 26,528,853 +29,936 1.98% 68,699,790
2022-08-23 2022-08-19 2.624 26,498,917 -865 1.98% 69,541,315
2022-08-22 2022-08-18 2.636 26,499,782 -24,219 1.98% 69,849,944
2022-08-19 2022-08-17 2.601 26,524,001 +97,311 1.98% 68,993,864
2022-08-18 2022-08-16 2.717 26,426,690 +2,163 1.97% 71,795,884
2022-08-17 2022-08-15 2.751 26,424,527 +39,357 1.97% 72,706,476
2022-08-16 2022-08-12 2.856 26,385,170 -2,163 1.97% 75,343,496
2022-08-15 2022-08-11 2.798 26,387,333 -795,153 1.97% 73,824,375
2022-08-11 2022-08-09 2.763 27,182,486 +25,084 2.03% 75,106,235
2022-08-10 2022-08-08 2.694 27,157,402 +171,269 2.03% 73,153,154
2022-08-09 2022-08-05 2.832 26,986,133 +382,663 2.02% 76,435,596
2022-08-08 2022-08-04 2.867 26,603,470 -111,800 1.99% 76,274,415
2022-08-05 2022-08-03 2.832 26,715,270 +33,375 2.00% 75,668,403
2022-08-04 2022-08-02 2.856 26,681,895 -79,652 1.99% 76,190,801
2022-08-03 2022-08-01 2.994 26,761,547 -43,249 2.00% 80,130,877
2022-08-02 2022-07-29 3.064 26,804,796 -22,057 2.00% 82,119,689
2022-08-01 2022-07-28 3.145 26,826,853 +14,272 2.00% 84,358,247
2022-07-29 2022-07-27 3.098 26,812,581 -6,920 2.00% 83,073,466
2022-07-28 2022-07-26 3.110 26,819,501 +2,163 2.00% 83,404,962
2022-07-27 2022-07-25 3.168 26,817,338 -13,840 2.00% 84,948,388
2022-07-26 2022-07-22 3.330 26,831,178 +51,407 2.01% 89,334,898
2022-07-25 2022-07-21 3.364 26,779,771 +7,785 2.00% 90,092,526
2022-07-22 2022-07-20 3.434 26,771,986 +73,094 2.00% 91,923,373
2022-07-21 2022-07-19 3.399 26,698,892 -2,595 2.00% 90,746,417
2022-07-20 2022-07-18 3.410 26,701,487 +25,517 2.00% 91,063,928
2022-07-19 2022-07-15 3.399 26,675,970 -90,983 1.99% 90,668,507
2022-07-18 2022-07-14 3.514 26,766,953 -6,055 2.00% 94,072,229
2022-07-15 2022-07-13 3.538 26,773,008 +36,330 2.00% 94,712,546
2022-07-14 2022-07-12 3.561 26,736,678 +57,954 2.00% 95,202,220
2022-07-13 2022-07-11 3.619 26,678,724 -219,319 1.99% 96,538,002
2022-07-12 2022-07-08 3.699 26,898,043 -27,463 2.01% 99,508,362
2022-07-11 2022-07-07 3.734 26,925,506 +2,162 2.01% 100,543,804
2022-07-08 2022-07-06 3.804 26,923,344 +2,595 2.01% 102,403,267
2022-07-07 2022-07-05 3.838 26,920,749 +4,758 2.01% 103,327,076
2022-07-06 2022-07-04 3.931 26,915,991 +12,974 2.01% 105,798,182
2022-07-05 2022-06-30 4.116 26,903,017 -221,437 2.01% 110,723,524
2022-07-04 2022-06-29 3.931 27,124,454 -43,680 2.03% 106,617,584
2022-06-30 2022-06-28 3.734 27,168,134 +27,679 2.03% 101,449,812
2022-06-29 2022-06-27 3.642 27,140,455 +6,920 2.03% 98,836,326
2022-06-28 2022-06-24 3.595 27,133,535 -43,249 2.03% 97,556,381
2022-06-27 2022-06-23 3.526 27,176,784 +537,159 2.03% 95,826,763
2022-06-24 2022-06-22 3.549 26,639,625 -51,467 1.99% 94,548,664
2022-06-23 2022-06-21 4.109 26,691,092 +31,139 1.99% 109,670,325
2022-06-22 2022-06-20 4.097 26,659,953 +1,609,535 1.99% 109,213,423
2022-06-21 2022-06-17 4.084 25,050,418 -17,830 2.00% 102,310,811
2022-06-20 2022-06-16 4.072 25,068,248 -32,823 2.00% 102,074,316
2022-06-17 2022-06-15 4.158 25,101,071 +2,431 2.00% 104,376,014
2022-06-16 2022-06-14 4.158 25,098,640 +25,124 2.00% 104,365,905
2022-06-15 2022-06-13 4.195 25,073,516 -34,039 2.00% 105,189,577
2022-06-14 2022-06-10 4.245 25,107,555 -405 2.00% 106,571,584
2022-06-13 2022-06-09 4.257 25,107,960 +34,849 2.00% 106,883,109
2022-06-10 2022-06-08 4.319 25,073,111 +69,698 2.00% 108,281,639
2022-06-09 2022-06-07 4.208 25,003,413 +11,752 1.97% 105,203,994
2022-06-07 2022-06-02 4.282 24,991,661 +11,753 1.97% 107,004,773
2022-06-06 2022-06-01 4.306 24,979,908 +2,431 1.97% 107,570,903
2022-06-02 2022-05-31 4.319 24,977,477 +471,987 1.97% 107,868,631
2022-06-01 2022-05-30 4.232 24,505,490 -3,242 1.93% 103,713,685
2022-05-31 2022-05-27 4.134 24,508,732 +4,458 1.93% 101,308,108
2022-05-30 2022-05-26 4.232 24,504,274 -6,889 1.93% 103,708,539
2022-05-27 2022-05-25 4.220 24,511,163 +43,764 1.94% 103,435,252
2022-05-26 2022-05-24 4.195 24,467,399 -24,314 1.93% 102,646,767
2022-05-25 2022-05-23 4.220 24,491,713 -78,410 1.93% 103,353,175
2022-05-24 2022-05-20 4.257 24,570,123 -5,673 1.94% 104,593,569
2022-05-23 2022-05-19 4.257 24,575,796 +1,621 1.94% 104,617,718
2022-05-20 2022-05-18 4.343 24,574,175 +14,183 1.94% 106,733,356
2022-05-19 2022-05-17 4.331 24,559,992 +42,953 1.94% 106,368,710
2022-05-18 2022-05-16 4.294 24,517,039 +2,432 1.94% 105,275,137
2022-05-17 2022-05-13 4.319 24,514,607 -7,294 1.94% 105,869,664
2022-05-16 2022-05-12 4.294 24,521,901 -26,340 1.94% 105,296,015
2022-05-13 2022-05-11 4.368 24,548,241 -27,150 1.94% 107,226,516
2022-05-12 2022-05-10 4.368 24,575,391 +6,079 1.94% 107,345,107
2022-05-11 2022-05-06 4.393 24,569,312 -10,175 1.94% 107,924,873
2022-05-10 2022-05-05 4.417 24,579,487 -4,863 1.94% 108,576,139
2022-05-06 2022-05-04 4.541 24,584,350 +8,510 1.94% 111,631,074
2022-05-05 2022-05-03 4.590 24,575,840 +39,306 1.94% 112,805,394
2022-05-04 2022-04-29 4.565 24,536,534 -26,229 1.94% 112,019,465
2022-05-03 2022-04-28 4.356 24,562,763 +7,184 1.94% 106,986,869
2022-04-29 2022-04-27 4.257 24,555,579 -30,392 1.94% 104,531,656
2022-04-28 2022-04-26 4.245 24,585,971 -67,583 1.94% 104,357,667
2022-04-27 2022-04-25 4.282 24,653,554 -49,756 1.95% 105,557,128
2022-04-26 2022-04-22 4.467 24,703,310 -15,766 1.95% 110,342,361
2022-04-25 2022-04-21 4.528 24,719,076 +147 1.95% 111,937,822
2022-04-22 2022-04-20 4.541 24,718,929 -5,558 1.95% 112,242,162
2022-04-21 2022-04-19 4.541 24,724,487 +723,532 1.95% 112,267,399
2022-04-20 2022-04-14 4.602 24,000,955 -57,335 1.89% 110,462,765
2022-04-19 2022-04-13 4.590 24,058,290 +381,312 1.90% 110,429,791
2022-04-14 2022-04-12 4.356 23,676,978 +154,923 1.87% 103,128,697
2022-04-13 2022-04-11 4.380 23,522,055 +177,891 1.86% 103,034,382
2022-04-12 2022-04-08 4.528 23,344,164 +115,083 1.84% 105,711,673
2022-04-11 2022-04-07 4.528 23,229,081 +55,110 1.83% 105,190,531
2022-04-08 2022-04-06 4.553 23,173,971 +264,204 1.83% 105,512,856
2022-04-07 2022-04-04 4.590 22,909,767 +30,391 1.81% 105,157,964
2022-04-06 2022-04-01 4.541 22,879,376 +99,651 1.81% 103,889,235
2022-04-04 2022-03-31 4.923 22,779,725 +259,780 1.80% 112,150,168
2022-04-01 2022-03-30 4.849 22,519,945 +489,101 1.78% 109,203,971
2022-03-31 2022-03-29 4.652 22,030,844 +16,032 1.74% 102,482,814
2022-03-30 2022-03-28 4.627 22,014,812 +102,116 1.74% 101,864,956
2022-03-29 2022-03-25 4.590 21,912,696 +1,216 1.73% 100,581,315
2022-03-25 2022-03-23 4.788 21,911,480 -23,503 1.73% 104,901,571
2022-03-24 2022-03-22 4.602 21,934,983 +17,424 1.73% 100,954,269
2022-03-23 2022-03-21 4.479 21,917,559 +1,216 1.73% 98,169,677
2022-03-22 2022-03-18 4.319 21,916,343 +18,640 1.73% 94,648,708
2022-03-21 2022-03-17 4.097 21,897,703 -7,242 1.73% 89,704,700
2022-03-18 2022-03-16 4.023 21,904,945 +8,458 1.73% 88,112,662
2022-03-17 2022-03-15 3.874 21,896,487 -120,959 1.73% 84,836,481
2022-03-16 2022-03-14 3.985 22,017,446 -140,207 1.74% 87,750,180
2022-03-15 2022-03-11 4.146 22,157,653 -90,769 1.75% 91,863,204
2022-03-14 2022-03-10 4.183 22,248,422 -232,592 1.76% 93,063,090
2022-03-11 2022-03-09 4.158 22,481,014 -474,513 1.77% 93,481,216
2022-03-10 2022-03-08 4.232 22,955,527 -183,970 1.81% 97,153,834
2022-03-09 2022-03-07 4.294 23,139,497 -309,994 1.83% 99,360,030
2022-03-08 2022-03-04 4.331 23,449,491 -105,763 1.85% 101,559,158
2022-03-07 2022-03-03 4.417 23,555,254 -42,953 1.86% 104,051,746
2022-03-04 2022-03-02 4.479 23,598,207 -65,646 1.86% 105,697,371
2022-03-03 2022-03-01 4.516 23,663,853 -177,188 1.87% 106,867,364
2022-03-02 2022-02-28 4.553 23,841,041 +5,673 1.88% 108,550,077
2022-03-01 2022-02-25 4.565 23,835,368 -134,533 1.88% 108,818,351
2022-02-28 2022-02-24 4.578 23,969,901 -32,823 1.89% 109,728,314
2022-02-25 2022-02-23 4.713 24,002,724 -30,797 1.89% 113,136,424
2022-02-24 2022-02-22 4.713 24,033,521 -78,207 1.90% 113,281,586
2022-02-23 2022-02-21 4.862 24,111,728 -339,575 1.90% 117,220,377
2022-02-22 2022-02-18 4.837 24,451,303 -66,862 1.93% 118,267,830
2022-02-21 2022-02-17 4.973 24,518,165 -52,273 1.94% 121,919,048
2022-02-18 2022-02-16 4.825 24,570,438 -23,908 1.94% 118,540,897
2022-02-17 2022-02-15 4.812 24,594,346 -15,398 1.94% 118,352,774
2022-02-16 2022-02-14 4.923 24,609,744 -237,460 1.94% 121,159,800
2022-02-15 2022-02-11 4.973 24,847,204 -18,640 1.96% 123,555,228
2022-02-14 2022-02-10 4.886 24,865,844 -29,581 1.96% 121,500,187
2022-02-11 2022-02-09 5.158 24,895,425 -21,071 1.97% 128,402,767
2022-02-10 2022-02-08 5.170 24,916,496 -205,852 1.97% 128,818,888
2022-02-09 2022-02-07 5.232 25,122,348 -58,757 1.98% 131,433,066
2022-02-08 2022-02-04 5.343 25,181,105 -5,673 1.99% 134,536,844
2022-02-07 2022-01-31 5.306 25,186,778 -21,072 1.99% 133,634,817
2022-02-04 2022-01-27 5.256 25,207,850 +3,242 1.99% 132,502,466
2022-01-28 2022-01-26 5.392 25,204,608 +10,130 1.99% 135,906,410
2022-01-27 2022-01-25 5.540 25,194,478 -10,535 1.99% 139,582,271
2022-01-26 2022-01-24 5.639 25,205,013 -34,444 1.99% 142,128,666
2022-01-25 2022-01-21 5.836 25,239,457 -19,045 1.99% 147,305,751
2022-01-24 2022-01-20 5.849 25,258,502 +186,928 1.99% 147,728,568
2022-01-21 2022-01-19 5.836 25,071,574 +24,313 1.98% 146,325,931
2022-01-20 2022-01-18 5.898 25,047,261 -8,104 1.98% 147,729,318
2022-01-19 2022-01-17 5.947 25,055,365 -143,854 1.98% 149,013,744
2022-01-18 2022-01-14 5.984 25,199,219 -19,450 1.99% 150,802,095
2022-01-17 2022-01-13 5.960 25,218,669 +57,541 1.99% 150,296,147
2022-01-14 2022-01-12 5.873 25,161,128 +14,993 1.99% 147,779,984
2022-01-13 2022-01-11 5.849 25,146,135 -199,085 1.99% 147,071,370
2022-01-12 2022-01-10 5.849 25,345,220 -2,968,127 1.99% 148,235,752
2022-01-11 2022-01-07 5.886 28,313,347 -13,372 2.23% 166,643,411
2022-01-10 2022-01-06 5.935 28,326,719 -30,391 2.23% 168,120,203
2022-01-07 2022-01-05 5.923 28,357,110 -44,575 2.23% 167,950,677
2022-01-06 2022-01-04 6.120 28,401,685 -21,071 2.23% 173,821,838
2022-01-05 2022-01-03 6.145 28,422,756 -29,581 2.23% 174,652,210
2022-01-04 2021-12-31 6.083 28,452,337 +48,626 2.24% 173,078,618
2022-01-03 2021-12-29 5.960 28,403,711 -7,294 2.23% 169,278,098
2021-12-30 2021-12-28 5.787 28,411,005 -34,849 2.23% 164,413,697
2021-12-29 2021-12-24 5.651 28,445,854 -35,254 2.24% 160,754,452
2021-12-28 2021-12-22 5.565 28,481,108 -53,894 2.24% 158,493,690
2021-12-23 2021-12-21 5.577 28,535,002 -8,915 2.24% 159,145,696
2021-12-22 2021-12-20 5.516 28,543,917 -10,131 2.24% 157,434,405
2021-12-21 2021-12-17 5.614 28,554,048 +12,967 2.24% 160,308,901
2021-12-20 2021-12-16 5.639 28,541,081 -4,862 2.24% 160,940,436
2021-12-17 2021-12-15 5.627 28,545,943 -42,954 2.24% 160,615,625
2021-12-16 2021-12-14 5.528 28,588,897 +17,425 2.25% 158,035,250
2021-12-15 2021-12-13 5.503 28,571,472 +25,934 2.25% 157,233,843
2021-12-14 2021-12-10 5.441 28,545,538 +4,052 2.24% 155,330,012
2021-12-13 2021-12-09 5.392 28,541,486 +35,254 2.24% 153,899,274
2021-12-10 2021-12-08 5.306 28,506,232 +41,333 2.24% 151,247,020
2021-12-09 2021-12-07 5.219 28,464,899 -17,019 2.24% 148,569,126
2021-12-08 2021-12-06 5.145 28,481,918 +79,828 2.24% 146,549,331
2021-12-07 2021-12-03 5.219 28,402,090 +11,751 2.23% 148,241,302
2021-12-06 2021-12-02 5.158 28,390,339 +27,150 2.23% 146,428,433
2021-12-03 2021-12-01 5.244 28,363,189 +412,110 2.23% 148,738,208
2021-12-02 2021-11-30 5.306 27,951,079 +495,989 2.20% 148,301,515
2021-12-01 2021-11-29 5.121 27,455,090 -7,699 2.16% 140,588,411
2021-11-30 2021-11-26 5.121 27,462,789 -74,965 2.16% 140,627,835
2021-11-29 2021-11-25 5.182 27,537,754 -7,294 2.16% 142,710,642
2021-11-26 2021-11-24 5.059 27,545,048 -152,314 2.17% 139,349,670
2021-11-25 2021-11-23 5.022 27,697,362 -15,398 2.18% 139,094,953
2021-11-24 2021-11-22 5.059 27,712,760 -138,181 2.18% 140,198,121
2021-11-23 2021-11-19 5.010 27,850,941 -245,968 2.19% 139,522,568
2021-11-22 2021-11-18 5.010 28,096,909 -168,572 2.21% 140,754,774
2021-11-19 2021-11-17 4.948 28,265,481 -250,426 2.22% 139,855,422
2021-11-18 2021-11-16 5.010 28,515,907 -74,561 2.24% 142,853,794
2021-11-17 2021-11-15 4.812 28,590,468 -103,736 2.25% 137,582,890
2021-11-16 2021-11-12 4.899 28,694,204 +9,320 2.26% 140,560,484
2021-11-15 2021-11-11 4.874 28,684,884 -37,281 2.25% 139,806,946
2021-11-12 2021-11-10 4.837 28,722,165 -66,569 2.26% 138,925,444
2021-11-11 2021-11-09 4.788 28,788,734 -36,065 2.26% 137,826,538
2021-11-10 2021-11-08 4.763 28,824,799 -26,339 2.27% 137,287,864
2021-11-09 2021-11-05 4.627 28,851,138 -102,926 2.27% 133,497,389
2021-11-08 2021-11-04 4.713 28,954,064 -121,161 2.28% 136,474,480
2021-11-05 2021-11-03 4.763 29,075,225 -158,847 2.29% 138,480,602
2021-11-04 2021-11-02 4.689 29,234,072 -117,514 2.30% 137,072,857
2021-11-03 2021-11-01 4.553 29,351,586 +359,382 2.31% 133,640,008
2021-11-02 2021-10-29 4.911 28,992,204 -16,389,956 2.28% 142,377,990
2021-11-01 2021-10-28 4.948 45,382,160 -155,604 3.57% 224,547,431
2021-10-29 2021-10-27 5.059 45,537,764 -220,845 3.58% 230,374,345
2021-10-28 2021-10-26 5.145 45,758,609 -113,867 3.60% 235,443,890
2021-10-27 2021-10-25 5.145 45,872,476 -64,431 3.61% 236,029,775
2021-10-26 2021-10-22 5.293 45,936,907 +2,432 3.61% 243,163,058
2021-10-25 2021-10-21 5.269 45,934,475 +74,560 3.61% 242,016,618
2021-10-22 2021-10-20 5.219 45,859,915 +11,752 3.60% 239,360,326
2021-10-21 2021-10-19 5.330 45,848,163 -20,666 3.60% 244,390,456
2021-10-20 2021-10-18 5.269 45,868,829 -21,185 3.61% 241,670,746
2021-10-19 2021-10-15 5.195 45,890,014 -7,181 3.61% 238,384,954
2021-10-18 2021-10-12 5.096 45,897,195 -80,639 3.61% 233,891,668
2021-10-15 2021-10-11 5.133 45,977,834 -216,501 3.61% 236,004,559
2021-10-12 2021-10-08 5.047 46,194,335 -166,546 3.63% 233,125,930
2021-10-11 2021-10-07 5.022 46,360,881 -156,415 3.64% 232,822,337
2021-10-08 2021-10-06 4.899 46,517,296 -267,332 3.66% 227,868,096
2021-10-07 2021-10-05 5.022 46,784,628 -190,048 3.68% 234,950,376
2021-10-06 2021-10-04 5.047 46,974,676 -102,116 3.69% 237,064,026
2021-10-05 2021-09-30 5.071 47,076,792 -80,234 3.70% 238,741,126
2021-10-04 2021-09-29 5.059 47,157,026 -329,444 3.71% 238,566,149
2021-09-30 2021-09-28 5.195 47,486,470 -151,552 3.73% 246,678,067
2021-09-29 2021-09-27 5.158 47,638,022 -382,934 3.74% 245,701,924
2021-09-28 2021-09-24 5.158 48,020,956 -190,048 3.77% 247,676,977
2021-09-27 2021-09-23 5.256 48,211,004 -77,803 3.79% 253,416,174
2021-09-24 2021-09-21 5.429 48,288,807 +10,131 3.80% 262,166,809
2021-09-23 2021-09-20 5.343 48,278,676 -62,809 3.79% 257,941,845
2021-09-21 2021-09-17 5.491 48,341,485 +9,725 3.80% 265,435,223
2021-09-20 2021-09-16 5.417 48,331,760 -161,278 3.80% 261,803,643
2021-09-17 2021-09-15 5.441 48,493,038 +24,719 3.81% 263,873,961
2021-09-16 2021-09-14 5.466 48,468,319 -12,967 3.81% 264,935,551
2021-09-15 2021-09-13 5.565 48,481,286 +109,409 3.81% 269,792,100
2021-09-14 2021-09-10 5.540 48,371,877 -37,685 3.80% 267,989,535
2021-09-13 2021-09-09 5.577 48,409,562 -231,786 3.81% 269,990,288
2021-09-10 2021-09-08 5.540 48,641,348 +233,407 3.82% 269,482,457
2021-09-09 2021-09-07 5.602 48,407,941 +142,751 3.81% 271,175,855
2021-09-08 2021-09-06 5.441 48,265,190 +149,839 3.79% 262,634,131
2021-09-07 2021-09-03 5.577 48,115,351 -100,657 3.78% 268,349,412
2021-09-06 2021-09-02 5.478 48,216,008 +214,362 3.79% 264,151,314
2021-09-03 2021-09-01 5.417 48,001,646 +85,190 3.77% 260,015,480
2021-09-02 2021-08-31 5.404 47,916,456 -82,025 3.77% 258,962,784
2021-09-01 2021-08-30 5.330 47,998,481 +985,335 3.77% 255,852,577
2021-08-31 2021-08-27 5.441 47,013,146 +144,258 3.70% 255,821,157
2021-08-30 2021-08-26 5.454 46,868,888 +360,646 3.68% 255,614,493
2021-08-27 2021-08-25 5.491 46,508,242 +1,649,896 3.66% 255,369,184
2021-08-26 2021-08-24 5.503 44,858,346 +1,704,611 3.53% 246,863,379
2021-08-25 2021-08-23 5.404 43,153,735 +1,387,313 3.39% 233,222,827
2021-08-24 2021-08-20 5.441 41,766,422 +671,856 3.28% 227,271,206
2021-08-23 2021-08-19 5.404 41,094,566 +1,240,785 3.23% 222,094,121
2021-08-20 2021-08-18 5.244 39,853,781 +2,676,204 3.13% 208,995,538
2021-08-19 2021-08-17 5.108 37,177,577 +1,233,816 2.92% 189,915,310
2021-08-18 2021-08-16 5.047 35,943,761 +197,747 2.83% 181,395,029
2021-08-17 2021-08-13 5.096 35,746,014 +106,168 2.81% 182,161,346
2021-08-16 2021-08-12 5.010 35,639,846 +61,189 2.80% 178,542,005
2021-08-13 2021-08-11 4.874 35,578,657 +100,089 2.80% 173,406,431
2021-08-12 2021-08-10 4.862 35,478,568 +76,587 2.79% 172,480,840
2021-08-11 2021-08-09 4.849 35,401,981 +116,440 2.78% 171,671,685
2021-08-10 2021-08-06 4.750 35,285,541 +182,349 2.76% 167,623,948
2021-08-09 2021-08-05 4.676 35,103,192 +30,655 2.75% 164,158,878
2021-08-06 2021-08-04 4.652 35,072,537 +27,960 2.74% 163,150,003
2021-08-05 2021-08-03 4.578 35,044,577 -104,952 2.74% 160,425,458
2021-08-04 2021-08-02 4.516 35,149,529 -8,104 2.75% 158,737,359
2021-08-03 2021-07-30 4.467 35,157,633 +47,005 2.75% 157,038,723
2021-08-02 2021-07-29 4.442 35,110,628 -131,696 2.75% 155,962,308
2021-07-30 2021-07-28 4.393 35,242,324 -127,645 2.76% 154,807,890
2021-07-29 2021-07-27 4.331 35,369,969 +5,268 2.77% 153,186,450
2021-07-28 2021-07-26 4.627 35,364,701 +76,587 2.77% 163,636,361
2021-07-27 2021-07-23 4.639 35,288,114 -55,921 2.76% 163,717,403
2021-07-26 2021-07-22 4.627 35,344,035 +153,579 2.77% 163,540,737
2021-07-23 2021-07-21 4.516 35,190,456 +64,835 2.75% 158,922,188
2021-07-22 2021-07-20 4.602 35,125,621 -1,621 2.75% 161,663,284
2021-07-21 2021-07-19 4.713 35,127,242 +48,627 2.75% 165,571,648
2021-07-20 2021-07-16 4.862 35,078,615 -17,425 2.74% 170,536,449
2021-07-19 2021-07-15 4.899 35,096,040 +10,131 2.75% 171,920,307
2021-07-16 2021-07-14 4.825 35,085,909 +30,391 2.75% 169,273,138
2021-07-15 2021-07-13 4.911 35,055,518 -171,408 2.74% 172,154,356
2021-07-14 2021-07-12 4.565 35,226,926 +3,764 2.76% 160,825,543
2021-07-13 2021-07-09 4.479 35,223,162 -87,211 2.76% 157,766,038
2021-07-12 2021-07-08 4.306 35,310,373 -104,142 2.76% 152,056,954
2021-07-09 2021-07-07 4.430 35,414,515 -34,444 2.77% 156,875,203
2021-07-08 2021-07-06 4.294 35,448,959 +31,202 2.77% 152,216,343
2021-07-07 2021-07-05 4.220 35,417,757 -1,215 2.77% 149,460,254
2021-07-06 2021-07-02 4.232 35,418,972 -477,105 2.77% 149,902,414
2021-07-05 2021-06-30 4.208 35,896,077 +32,012 2.81% 151,035,808
2021-07-02 2021-06-29 4.109 35,864,065 -76,992 2.81% 147,360,912
2021-06-30 2021-06-28 4.121 35,941,057 -19,450 2.81% 148,120,738
2021-06-29 2021-06-25 4.097 35,960,507 -63,215 2.81% 147,313,465
2021-06-28 2021-06-24 4.084 36,023,722 -161,278 2.82% 147,127,932
2021-06-25 2021-06-23 4.084 36,185,000 -76,991 2.83% 147,786,623
2021-06-24 2021-06-22 4.097 36,261,991 -107,789 2.84% 148,548,505
2021-06-23 2021-06-21 4.084 36,369,780 +6,078 2.85% 148,541,301
2021-06-22 2021-06-18 4.134 36,363,702 -17,019 2.85% 150,311,238
2021-06-21 2021-06-17 4.146 36,380,721 -335,117 2.85% 150,830,487
2021-06-18 2021-06-16 4.369 36,715,838 -237,355 2.87% 160,412,803
2021-06-17 2021-06-15 4.483 36,953,193 +387,573 2.89% 165,649,377
2021-06-16 2021-06-11 4.394 36,565,620 -541,684 2.93% 160,679,943
2021-06-15 2021-06-10 4.432 37,107,304 -600,491 2.97% 164,465,951
2021-06-11 2021-06-09 4.445 37,707,795 -2,930,512 3.02% 167,603,577
2021-06-10 2021-06-08 4.457 40,638,307 -9,588 3.25% 181,142,266
2021-06-09 2021-06-07 4.546 40,647,895 -23,759 3.26% 184,777,907
2021-06-08 2021-06-04 4.533 40,671,654 -3,167 3.26% 184,372,339
2021-06-07 2021-06-03 4.596 40,674,821 -569,878 3.26% 186,954,756
2021-06-04 2021-06-02 4.685 41,244,699 -73,254 3.30% 193,219,757
2021-06-03 2021-06-01 4.609 41,317,953 +37,617 3.31% 190,432,533
2021-06-02 2021-05-31 4.457 41,280,336 -135,817 3.31% 184,004,063
2021-06-01 2021-05-28 4.521 41,416,153 -7,920 3.32% 187,224,322
2021-05-31 2021-05-27 4.470 41,424,073 +299,748 3.32% 185,167,833
2021-05-28 2021-05-26 4.495 41,124,325 +24,550 3.29% 184,866,519
2021-05-27 2021-05-25 4.470 41,099,775 -100,576 3.29% 183,718,203
2021-05-26 2021-05-24 4.495 41,200,351 +124,335 3.30% 185,208,279
2021-05-25 2021-05-21 4.546 41,076,016 -100,576 3.29% 186,724,067
2021-05-24 2021-05-20 4.571 41,176,592 -84,342 3.30% 188,221,163
2021-05-21 2021-05-18 4.521 41,260,934 -188,085 3.31% 186,522,644
2021-05-20 2021-05-17 4.584 41,449,019 -32,469 3.32% 189,989,834
2021-05-18 2021-05-14 4.483 41,481,488 +147,427 3.32% 185,948,279
2021-05-17 2021-05-13 4.495 41,334,061 -85,405 3.31% 185,809,347
2021-05-14 2021-05-12 4.596 41,419,466 -69,690 3.32% 190,377,387
2021-05-13 2021-05-11 4.659 41,489,156 -29,698 3.32% 193,317,179
2021-05-12 2021-05-10 4.798 41,518,854 +75,234 3.33% 199,222,524
2021-05-11 2021-05-07 4.811 41,443,620 -30,886 3.32% 199,384,843
2021-05-10 2021-05-06 4.824 41,474,506 -29,301 3.32% 200,057,145
2021-05-07 2021-05-05 4.899 41,503,807 +6,335 3.32% 203,342,961
2021-05-06 2021-05-04 4.811 41,497,472 -395,968 3.32% 199,643,925
2021-05-05 2021-05-03 4.912 41,893,440 +70,086 3.36% 205,780,921
2021-05-04 2021-04-30 4.773 41,823,354 -55,039 3.35% 199,627,395
2021-05-03 2021-04-29 4.811 41,878,393 -148,489 3.35% 201,476,532
2021-04-30 2021-04-28 4.836 42,026,882 -85,529 3.37% 203,252,281
2021-04-29 2021-04-27 4.659 42,112,411 -320,338 3.37% 196,221,213
2021-04-28 2021-04-26 4.609 42,432,749 -64,939 3.40% 195,570,576
2021-04-27 2021-04-23 4.723 42,497,688 -222,534 3.40% 200,699,545
2021-04-26 2021-04-22 4.710 42,720,222 -632,323 3.42% 201,211,045
2021-04-23 2021-04-21 4.697 43,352,545 -341,722 3.47% 203,641,844
2021-04-22 2021-04-20 4.735 43,694,267 -124,334 3.50% 206,902,248
2021-04-21 2021-04-19 4.685 43,818,601 -250,648 3.51% 205,277,760
2021-04-20 2021-04-16 4.760 44,069,249 +269,258 3.53% 209,790,821
2021-04-19 2021-04-15 4.786 43,799,991 -824,239 3.51% 209,615,172
2021-04-16 2021-04-14 4.988 44,624,230 -199,807 3.57% 222,575,478
2021-04-15 2021-04-13 4.925 44,824,037 -189,669 3.59% 220,742,043
2021-04-14 2021-04-12 4.836 45,013,706 +43,161 3.61% 217,697,292
2021-04-13 2021-04-09 4.937 44,970,545 -135,304 3.60% 222,031,397
2021-04-12 2021-04-08 4.912 45,105,849 +390,938 3.61% 221,560,301
2021-04-09 2021-04-07 5.101 44,714,911 -324,694 3.58% 228,109,419
2021-04-08 2021-04-01 5.291 45,039,605 +278,366 3.61% 238,296,728
2021-04-07 2021-03-31 5.165 44,761,239 -80,777 3.59% 231,171,819
2021-04-01 2021-03-30 5.190 44,842,016 +143,736 3.59% 232,721,461
2021-03-31 2021-03-29 5.177 44,698,280 -8,827 3.58% 231,411,081
2021-03-30 2021-03-26 5.215 44,707,107 -182,615 3.58% 233,150,366
2021-03-29 2021-03-25 5.278 44,889,722 -247,607 3.60% 236,936,888
2021-03-26 2021-03-24 5.240 45,137,329 +158,777 3.62% 236,533,923
2021-03-25 2021-03-23 5.291 44,978,552 +92,343 3.60% 237,973,707
2021-03-24 2021-03-22 5.303 44,886,209 -447,048 3.60% 238,051,927
2021-03-23 2021-03-19 5.404 45,333,257 +72,923 3.63% 245,002,307
2021-03-22 2021-03-18 5.379 45,260,334 +328,871 3.63% 243,465,168
2021-03-19 2021-03-17 5.303 44,931,463 +648,192 3.60% 238,291,929
2021-03-18 2021-03-16 5.228 44,283,271 +62,563 3.55% 231,499,212
2021-03-17 2021-03-15 5.202 44,220,708 +11,879 3.54% 230,055,378
2021-03-16 2021-03-12 5.215 44,208,829 +913,582 3.54% 230,551,815
2021-03-15 2021-03-11 4.899 43,295,247 +893,226 3.47% 212,119,908
2021-03-12 2021-03-10 4.773 42,402,021 -721,375 3.40% 202,389,436
2021-03-11 2021-03-09 4.457 43,123,396 +1,007,026 3.45% 192,219,367
2021-03-10 2021-03-08 4.394 42,116,370 +619,770 3.37% 185,071,549
2021-03-09 2021-03-05 4.432 41,496,600 +305,609 3.32% 183,920,066
2021-03-08 2021-03-04 4.293 41,190,991 -8,823 3.30% 176,844,127
2021-03-05 2021-03-03 4.268 41,199,814 -24,946 3.30% 175,841,524
2021-03-04 2021-03-02 4.255 41,224,760 +52,664 3.30% 175,427,438
2021-03-02 2021-02-26 4.192 41,172,096 -236,789 3.30% 172,603,876
2021-02-26 2021-02-24 4.167 41,408,885 -701,447 3.32% 172,550,793
2021-02-25 2021-02-23 4.205 42,110,332 +308,460 3.37% 177,068,938
2021-02-24 2021-02-22 4.154 41,801,872 -135,422 3.35% 173,660,526
2021-02-23 2021-02-19 4.319 41,937,294 +37,482 3.36% 181,107,315
2021-02-22 2021-02-18 4.268 41,899,812 -102,952 3.36% 178,829,127
2021-02-19 2021-02-17 4.255 42,002,764 -277,574 3.36% 178,738,148
2021-02-18 2021-02-16 4.281 42,280,338 -213,902 3.39% 180,987,104
2021-02-17 2021-02-11 4.369 42,494,240 +397,990 3.40% 185,658,847
2021-02-16 2021-02-09 4.432 42,096,250 -364,391 3.37% 186,577,818
2021-02-10 2021-02-08 4.432 42,460,641 +56,623 3.40% 188,192,861
2021-02-09 2021-02-05 4.394 42,404,018 +981,604 3.40% 186,335,557
2021-02-08 2021-02-04 4.445 41,422,414 +113,247 3.32% 184,114,313
2021-02-05 2021-02-03 4.356 41,309,167 +16,233 3.31% 179,959,598
2021-02-04 2021-02-02 4.344 41,292,934 +7,920 3.31% 179,367,464
2021-02-03 2021-02-01 4.331 41,285,014 -6,732 3.31% 178,811,744
2021-02-02 2021-01-29 4.306 41,291,746 +284,028 3.31% 177,798,097
2021-02-01 2021-01-28 4.382 41,007,718 -52,268 3.28% 179,681,995
2021-01-29 2021-01-27 4.319 41,059,986 -91,786 3.29% 177,318,638
2021-01-28 2021-01-26 4.218 41,151,772 -306,468 3.30% 173,557,941
2021-01-27 2021-01-25 4.344 41,458,240 -1,728,323 3.32% 180,085,517
2021-01-26 2021-01-22 4.407 43,186,563 -212,882 3.46% 190,319,616
2021-01-25 2021-01-21 4.483 43,399,445 -13,219 3.48% 194,545,868
2021-01-22 2021-01-20 4.470 43,412,664 -7,523 3.48% 194,056,941
2021-01-21 2021-01-19 4.407 43,420,187 +1,079,409 3.48% 191,349,177
2021-01-20 2021-01-18 4.319 42,340,778 -739,669 3.39% 182,849,772
2021-01-19 2021-01-15 4.306 43,080,447 +171,740 3.45% 185,500,064
2021-01-18 2021-01-14 4.356 42,908,707 +4,279,626 3.44% 186,927,848
2021-01-15 2021-01-13 4.432 38,629,081 -2,822,462 3.09% 171,210,729
2021-01-14 2021-01-12 4.420 41,451,543 +61,375 3.32% 183,196,946
2021-01-13 2021-01-11 4.356 41,390,168 +170,662 3.32% 180,312,472
2021-01-12 2021-01-08 4.470 41,219,506 +257,490 3.30% 184,253,407
2021-01-11 2021-01-07 4.457 40,962,016 +498,129 3.28% 182,585,175
2021-01-08 2021-01-06 4.558 40,463,887 +3,681,318 3.24% 184,452,389
2021-01-07 2021-01-05 4.697 36,782,569 +385,673 2.95% 172,780,402
2021-01-06 2021-01-04 4.723 36,396,896 +167,891 2.92% 171,887,950
2021-01-05 2020-12-31 4.659 36,229,005 +621,670 2.90% 168,807,701
2021-01-04 2020-12-29 4.647 35,607,335 +131,461 2.85% 165,461,429
2020-12-30 2020-12-28 4.773 35,475,874 -1,583 2.84% 169,330,186
2020-12-29 2020-12-24 4.925 35,477,457 -390,816 2.84% 174,713,544
2020-12-28 2020-12-22 4.836 35,868,273 -837,474 2.87% 173,467,741
2020-12-23 2020-12-21 4.798 36,705,747 +140,965 2.94% 176,127,490
2020-12-22 2020-12-18 4.710 36,564,782 +142,153 2.93% 172,219,095
2020-12-21 2020-12-17 4.748 36,422,629 +264,111 2.92% 172,929,314
2020-12-18 2020-12-16 4.773 36,158,518 +126,653 2.90% 172,588,520
2020-12-17 2020-12-15 4.760 36,031,865 +221,007 2.89% 171,529,008
2020-12-16 2020-12-14 4.861 35,810,858 -239,561 2.87% 174,094,455
2020-12-15 2020-12-11 4.849 36,050,419 +120,058 2.89% 174,803,862
2020-12-14 2020-12-10 4.899 35,930,361 +921,418 2.88% 176,036,526
2020-12-11 2020-12-09 4.937 35,008,943 -112,455 2.80% 172,848,350
2020-12-10 2020-12-08 5.089 35,121,398 +161,555 2.81% 178,725,419
2020-12-09 2020-12-07 5.076 34,959,843 +9,503 2.80% 177,461,852
2020-12-08 2020-12-04 5.177 34,950,340 -86,086 2.79% 180,944,232
2020-12-07 2020-12-03 5.177 35,036,426 +931,238 2.80% 181,389,915
2020-12-04 2020-12-02 5.139 34,105,188 +286,202 2.73% 175,276,761
2020-12-03 2020-12-01 5.240 33,818,986 -421,706 2.70% 177,222,216
2020-12-02 2020-11-30 5.215 34,240,692 +1,491,217 2.74% 178,567,356
2020-12-01 2020-11-27 5.101 32,749,475 +274,010 2.62% 167,068,737
2020-11-30 2020-11-26 4.975 32,475,465 +201,543 2.60% 161,570,133
2020-11-27 2020-11-25 4.925 32,273,922 +17,820 2.59% 158,937,301
2020-11-26 2020-11-24 5.026 32,256,102 +81,173 2.59% 162,107,997
2020-11-25 2020-11-23 5.013 32,174,929 -1,230,670 2.58% 161,293,768
2020-11-24 2020-11-20 5.051 33,405,599 -457,739 2.68% 168,728,613
2020-11-23 2020-11-19 5.051 33,863,338 +529,806 2.72% 171,040,611
2020-11-20 2020-11-18 5.089 33,333,532 +678,689 2.67% 169,627,344
2020-11-19 2020-11-17 4.861 32,654,843 -298,956 2.62% 158,751,491
2020-11-18 2020-11-16 4.672 32,953,799 -948,740 2.64% 153,963,117
2020-11-17 2020-11-13 4.344 33,902,539 -154,824 2.72% 147,265,206
2020-11-16 2020-11-12 4.281 34,057,363 -3,037,711 2.73% 145,787,470
2020-11-13 2020-11-11 4.281 37,095,074 +244,709 2.97% 158,790,831
2020-11-12 2020-11-10 4.382 36,850,365 -36,825 2.96% 161,465,875
2020-11-11 2020-11-09 4.483 36,887,190 +1,852,894 2.96% 165,353,506
2020-11-10 2020-11-06 4.369 35,034,296 -30,885 2.81% 153,066,086
2020-11-09 2020-11-05 4.293 35,065,181 -1,188 2.81% 150,544,358
2020-11-06 2020-11-04 4.066 35,066,369 +541,684 2.81% 142,579,193
2020-11-05 2020-11-03 4.015 34,524,685 +918,647 2.77% 138,632,906
2020-11-04 2020-11-02 3.927 33,606,038 -257,775 2.69% 131,973,637
2020-11-03 2020-10-30 3.839 33,863,813 -257,776 2.72% 129,992,688
2020-11-02 2020-10-29 3.889 34,121,589 -141,360 2.74% 132,705,660
2020-10-30 2020-10-28 4.015 34,262,949 +1,482,584 2.75% 137,581,913
2020-10-29 2020-10-27 4.053 32,780,365 -127,501 2.63% 132,870,418
2020-10-28 2020-10-23 4.104 32,907,866 +1,460,727 2.64% 135,049,370
2020-10-27 2020-10-22 3.826 31,447,139 +459,323 2.52% 120,318,733
2020-10-23 2020-10-21 3.839 30,987,816 +125,998 2.48% 118,952,626
2020-10-22 2020-10-20 3.839 30,861,818 -439,129 2.47% 118,468,959
2020-10-21 2020-10-19 3.864 31,300,947 +78,798 2.51% 120,945,130
2020-10-20 2020-10-16 3.927 31,222,149 -1,850,338 2.50% 122,611,912
2020-10-19 2020-10-15 3.927 33,072,487 -114,831 2.65% 129,878,339
2020-10-16 2020-10-14 3.914 33,187,318 +41,577 2.66% 129,910,225
2020-10-15 2020-10-12 3.813 33,145,741 -3,298,369 2.66% 126,399,151
2020-10-14 2020-10-09 3.788 36,444,110 -4,426 2.92% 138,056,890
2020-10-12 2020-10-08 3.776 36,448,536 +396 2.92% 137,613,411
2020-10-09 2020-10-07 3.813 36,448,140 +10,691 2.92% 138,992,638
2020-10-08 2020-10-06 3.763 36,437,449 +3,168 2.92% 137,111,446
2020-10-07 2020-10-05 3.839 36,434,281 +9,107 2.92% 139,859,918
2020-10-06 2020-09-30 3.877 36,425,174 +6,732 2.92% 141,204,811
2020-10-05 2020-09-29 3.801 36,418,442 +792 2.92% 138,419,521
2020-09-30 2020-09-28 3.864 36,417,650 -3,960 2.92% 140,715,788
2020-09-29 2020-09-25 3.801 36,421,610 -1,188 2.92% 138,431,562
2020-09-28 2020-09-24 3.914 36,422,798 -349,476 2.92% 142,575,362
2020-09-25 2020-09-23 4.079 36,772,274 -7,523 2.95% 149,979,704
2020-09-24 2020-09-22 4.066 36,779,797 +118,394 2.95% 149,545,959
2020-09-23 2020-09-21 3.877 36,661,403 +120,375 2.94% 142,120,570
2020-09-22 2020-09-18 3.851 36,541,028 +189,272 2.93% 140,731,100
2020-09-21 2020-09-17 4.167 36,351,756 +10,692 2.92% 151,477,740
2020-09-18 2020-09-16 4.154 36,341,064 +19,798 2.91% 150,974,298
2020-09-17 2020-09-15 4.129 36,321,266 -6,316,488 2.91% 149,974,773
2020-09-16 2020-09-14 4.180 42,637,754 -1,584 3.42% 178,209,888
2020-09-15 2020-09-11 4.180 42,639,338 +7,920 3.42% 178,216,508
2020-09-14 2020-09-10 4.104 42,631,418 -9,504 3.42% 174,953,495
2020-09-11 2020-09-09 4.116 42,640,922 +3,960 3.42% 175,530,936
2020-09-10 2020-09-08 4.268 42,636,962 +7,523 3.42% 181,975,296
2020-09-09 2020-09-07 4.356 42,629,439 +29,302 3.42% 185,711,242
2020-09-08 2020-09-04 4.243 42,600,137 +232,038 3.42% 180,742,280
2020-09-07 2020-09-03 4.331 42,368,099 -9,504 3.40% 183,502,752
2020-09-04 2020-09-02 4.344 42,377,603 +11,484,622 3.40% 184,079,028
2020-09-03 2020-09-01 4.445 30,892,981 -12,000,614 2.48% 137,313,097
2020-09-02 2020-08-31 4.495 42,893,595 -677,288 3.44% 192,819,933
2020-09-01 2020-08-28 4.495 43,570,883 -15,839 3.49% 195,864,551
2020-08-31 2020-08-27 4.483 43,586,722 -274,036 3.50% 195,385,371
2020-08-28 2020-08-26 4.546 43,860,758 +137,005 3.52% 199,382,995
2020-08-27 2020-08-25 4.584 43,723,753 +451,008 3.51% 200,416,531
2020-08-26 2020-08-24 4.546 43,272,745 -248,906 3.47% 196,709,996
2020-08-25 2020-08-21 4.571 43,521,651 -234,809 3.49% 198,940,596
2020-08-24 2020-08-20 4.420 43,756,460 +271,636 3.51% 193,383,629
2020-08-21 2020-08-19 4.445 43,484,824 -246,888 3.49% 193,281,311
2020-08-20 2020-08-18 4.457 43,731,712 -736,436 3.51% 194,930,891
2020-08-19 2020-08-17 4.521 44,468,148 -104,931 3.57% 201,021,057
2020-08-18 2020-08-14 4.445 44,573,079 +11,782,039 3.57% 198,118,386
2020-08-17 2020-08-13 4.420 32,791,040 -293,612 2.63% 144,921,466
2020-08-14 2020-08-12 4.306 33,084,652 -297,768 2.65% 142,459,178
2020-08-13 2020-08-11 4.369 33,382,420 +778,081 2.68% 145,848,981
2020-08-12 2020-08-10 4.268 32,604,339 -36,033 2.61% 139,155,887
2020-08-11 2020-08-07 4.331 32,640,372 -210,161 2.62% 141,370,470
2020-08-10 2020-08-06 4.394 32,850,533 -200,956 2.63% 144,354,773
2020-08-07 2020-08-05 4.432 33,051,489 -6,780 2.65% 146,489,882
2020-08-06 2020-08-04 4.394 33,058,269 -27,025 2.65% 145,267,625
2020-08-05 2020-08-03 4.369 33,085,294 -199,519 2.65% 144,550,827
2020-08-04 2020-07-31 4.394 33,284,813 -226,493 2.67% 146,263,125
2020-08-03 2020-07-30 4.382 33,511,306 -3,168 2.69% 146,835,245
2020-07-31 2020-07-29 4.420 33,514,474 +215,011 2.69% 148,118,715
2020-07-30 2020-07-28 4.445 33,299,463 -685,818 2.67% 148,009,427
2020-07-29 2020-07-27 4.243 33,985,281 -403,491 2.73% 144,191,489
2020-07-28 2020-07-24 4.281 34,388,772 +516,342 2.76% 147,206,114
2020-07-27 2020-07-23 4.420 33,872,430 -15,267,849 2.72% 149,700,717
2020-07-24 2020-07-22 4.420 49,140,279 -557,919 3.94% 217,177,658
2020-07-23 2020-07-21 4.483 49,698,198 -89,685 3.99% 222,781,169
2020-07-22 2020-07-20 4.432 49,787,883 +167,890 3.99% 220,668,458
2020-07-21 2020-07-17 4.420 49,619,993 -573,462 3.98% 219,297,775
2020-07-20 2020-07-16 4.356 50,193,455 -553,760 4.03% 218,663,185
2020-07-17 2020-07-15 4.546 50,747,215 +14,973,941 4.07% 230,687,571
2020-07-16 2020-07-14 4.546 35,773,274 -78,006 2.87% 162,618,770
2020-07-15 2020-07-13 4.659 35,851,280 -529,806 2.87% 167,047,706
2020-07-14 2020-07-10 4.609 36,381,086 -376,170 2.92% 167,678,742
2020-07-13 2020-07-09 4.723 36,757,256 -64,147 2.95% 173,589,786
2020-07-10 2020-07-08 4.723 36,821,403 +3,488,382 2.95% 173,892,727
2020-07-09 2020-07-07 4.609 33,333,021 +2,662,775 2.67% 153,630,351
2020-07-08 2020-07-06 4.609 30,670,246 +68,899 2.46% 141,357,744
2020-07-07 2020-07-03 4.634 30,601,347 +292,833 2.45% 141,813,015
2020-07-06 2020-07-02 4.672 30,308,514 -308,460 2.43% 141,604,107
2020-07-03 2020-06-30 4.861 30,616,974 +60,187 2.46% 148,844,392
2020-07-02 2020-06-29 4.685 30,556,787 +40,389 2.45% 143,149,910
2020-06-30 2020-06-26 4.584 30,516,398 +9,107 2.45% 139,877,988
2020-06-29 2020-06-24 4.457 30,507,291 +208,676 2.45% 135,984,007
2020-06-26 2020-06-23 4.319 30,298,615 +85,133 2.43% 130,845,372
2020-06-24 2020-06-22 4.218 30,213,482 -65,731 2.42% 127,425,612
2020-06-23 2020-06-19 4.281 30,279,213 +106,120 2.43% 129,614,552
2020-06-22 2020-06-18 4.230 30,173,093 +14,255 2.42% 127,636,275
2020-06-19 2020-06-17 4.352 30,158,838 -38,409 2.42% 131,258,812
2020-06-18 2020-06-16 4.481 30,197,247 +684,434 2.42% 135,325,858
2020-06-17 2020-06-15 4.275 29,512,813 +2,710 2.42% 126,160,257
2020-06-16 2020-06-12 4.481 29,510,103 -197,062 2.42% 132,246,493
2020-06-15 2020-06-11 4.688 29,707,165 -34,844 2.44% 139,268,147
2020-06-12 2020-06-10 4.766 29,742,009 +11,614 2.44% 141,736,150
2020-06-11 2020-06-09 4.701 29,730,395 +5,808 2.44% 139,761,009
2020-06-10 2020-06-08 4.778 29,724,587 -9,679 2.44% 142,037,009
2020-06-09 2020-06-05 4.778 29,734,266 +55,750 2.44% 142,083,259
2020-06-08 2020-06-04 4.766 29,678,516 +2,710 2.43% 141,433,573
2020-06-05 2020-06-03 4.766 29,675,806 +9,679 2.43% 141,420,658
2020-06-04 2020-06-02 4.701 29,666,127 +70,076 2.43% 139,458,889
2020-06-03 2020-06-01 4.740 29,596,051 -6,195 2.43% 140,276,137
2020-06-02 2020-05-29 4.778 29,602,246 +53,041 2.43% 141,452,410
2020-06-01 2020-05-28 4.520 29,549,205 +89,045 2.42% 133,566,581
2020-05-29 2020-05-27 4.611 29,460,160 -92,530 2.42% 135,827,367
2020-05-28 2020-05-26 4.791 29,552,690 +16,648 2.42% 141,597,274
2020-05-27 2020-05-25 4.727 29,536,042 -6,582 2.42% 139,610,264
2020-05-26 2020-05-22 4.727 29,542,624 -20,519 2.42% 139,641,375
2020-05-25 2020-05-21 4.817 29,563,143 -167,252 2.42% 142,410,956
2020-05-22 2020-05-20 4.623 29,730,395 -148,667 2.44% 137,457,256
2020-05-21 2020-05-19 4.481 29,879,062 +624,095 2.45% 133,899,945
2020-05-20 2020-05-18 4.417 29,254,967 -7,356 2.40% 129,214,033
2020-05-19 2020-05-15 4.417 29,262,323 -1,548 2.40% 129,246,524
2020-05-18 2020-05-14 4.404 29,263,871 +7,743 2.40% 128,875,427
2020-05-15 2020-05-13 4.417 29,256,128 +830,599 2.40% 129,219,161
2020-05-14 2020-05-12 4.404 28,425,529 -9,292 2.33% 125,183,445
2020-05-13 2020-05-11 4.443 28,434,821 -91,756 2.33% 126,326,047
2020-05-12 2020-05-08 4.468 28,526,577 +5,420 2.34% 127,470,511
2020-05-11 2020-05-07 4.430 28,521,157 +19,358 2.34% 126,341,266
2020-05-08 2020-05-06 4.701 28,501,799 +8,517 2.34% 133,985,445
2020-05-07 2020-05-05 4.959 28,493,282 +2,711 2.34% 141,305,044
2020-05-06 2020-05-04 5.037 28,490,571 +2,710 2.34% 143,499,281
2020-05-05 2020-04-29 5.101 28,487,861 -30,973 2.34% 145,325,191
2020-05-04 2020-04-28 4.817 28,518,834 +63,107 2.34% 137,380,332
2020-04-29 2020-04-27 4.481 28,455,727 -8,518 2.33% 127,521,416
2020-04-28 2020-04-24 4.391 28,464,245 -89,433 2.33% 124,986,340
2020-04-27 2020-04-23 4.520 28,553,678 -13,550 2.34% 129,066,659
2020-04-24 2020-04-22 4.456 28,567,228 -17,035 2.34% 127,283,222
2020-04-23 2020-04-21 4.507 28,584,263 -19,745 2.34% 128,835,750
2020-04-22 2020-04-20 4.585 28,604,008 -7,356 2.35% 131,141,217
2020-04-21 2020-04-17 4.559 28,611,364 -7,356 2.35% 130,435,928
2020-04-20 2020-04-16 4.391 28,618,720 -24,004 2.35% 125,664,639
2020-04-17 2020-04-15 4.559 28,642,724 -22,455 2.35% 130,578,895
2020-04-16 2020-04-14 4.649 28,665,179 -818,643 2.35% 133,272,678
2020-04-15 2020-04-09 4.598 29,483,822 -17,809 2.42% 135,555,687
2020-04-14 2020-04-08 4.494 29,501,631 +15,099 2.42% 132,589,531
2020-04-09 2020-04-07 4.404 29,486,532 +29,811 2.42% 129,856,006
2020-04-08 2020-04-06 4.223 29,456,721 -104,145 2.42% 124,398,779
2020-04-07 2020-04-03 4.236 29,560,866 -10,840 2.42% 125,220,364
2020-04-06 2020-04-02 4.314 29,571,706 +37,167 2.43% 127,557,739
2020-04-03 2020-04-01 4.288 29,534,539 +84,787 2.42% 126,634,560
2020-04-02 2020-03-31 4.326 29,449,752 -823,868 2.42% 127,412,024
2020-04-01 2020-03-30 4.352 30,273,620 +27,875 2.48% 131,758,372
2020-03-31 2020-03-27 4.314 30,245,745 -898,202 2.48% 130,465,210
2020-03-30 2020-03-26 4.288 31,143,947 +534,117 2.55% 133,535,181
2020-03-27 2020-03-25 4.210 30,609,830 +143,248 2.51% 128,873,161
2020-03-26 2020-03-24 3.913 30,466,582 -159,508 2.50% 119,220,332
2020-03-25 2020-03-23 3.719 30,626,090 -153,701 2.51% 113,911,614
2020-03-24 2020-03-20 3.952 30,779,791 -32,293 2.52% 121,638,501
2020-03-23 2020-03-19 3.952 30,812,084 -3,439,039 2.53% 121,766,119
2020-03-20 2020-03-18 4.004 34,251,123 -115,053 2.81% 137,126,210
2020-03-19 2020-03-17 4.171 34,366,176 -4,603,057 2.82% 143,356,602
2020-03-18 2020-03-16 4.159 38,969,233 -374,380 3.20% 162,054,724
2020-03-17 2020-03-13 4.262 39,343,613 -443,522 3.23% 167,676,478
2020-03-16 2020-03-12 4.314 39,787,135 -267,912 3.26% 171,622,055
2020-03-13 2020-03-11 4.468 40,055,047 +522,273 3.29% 178,985,277
2020-03-12 2020-03-10 4.456 39,532,774 -1,291,939 3.24% 176,140,956
2020-03-11 2020-03-09 4.533 40,824,713 +68,139 3.35% 185,060,709
2020-03-10 2020-03-06 4.740 40,756,574 +102,209 3.34% 193,173,567
2020-03-09 2020-03-05 4.791 40,654,365 -260,714 3.33% 194,789,282
2020-03-06 2020-03-04 4.843 40,915,079 -520,566 3.36% 198,152,076
2020-03-05 2020-03-03 5.101 41,435,645 -66,687 3.40% 211,375,751
2020-03-04 2020-03-02 5.101 41,502,332 +125,535 3.40% 211,715,942
2020-03-03 2020-02-28 4.972 41,376,797 -54,553 3.39% 205,731,865
2020-03-02 2020-02-27 5.011 41,431,350 -24,778 3.40% 207,608,330
2020-02-28 2020-02-26 5.024 41,456,128 -18,814 3.40% 208,267,883
2020-02-27 2020-02-25 5.050 41,474,942 -668,792 3.40% 209,433,673
2020-02-26 2020-02-24 5.024 42,143,734 -99,886 3.46% 211,722,288
2020-02-25 2020-02-21 5.101 42,243,620 -171,510 3.46% 215,497,476
2020-02-24 2020-02-20 5.166 42,415,130 -56,835 3.48% 219,111,291
2020-02-21 2020-02-19 5.127 42,471,965 -81,298 3.48% 217,759,357
2020-02-20 2020-02-18 5.179 42,553,263 -45,689 3.49% 220,374,431
2020-02-19 2020-02-17 5.166 42,598,952 +7,743 3.49% 220,060,893
2020-02-18 2020-02-14 5.153 42,591,209 +224,938 3.49% 219,470,841
2020-02-17 2020-02-13 5.140 42,366,271 +175,769 3.47% 217,764,597
2020-02-14 2020-02-12 5.101 42,190,502 +77,431 3.46% 215,226,505
2020-02-13 2020-02-11 5.037 42,113,071 +78,593 3.45% 212,112,120
2020-02-12 2020-02-10 4.998 42,034,478 +231,906 3.45% 210,087,682
2020-02-11 2020-02-07 4.998 41,802,572 -197,449 3.43% 208,928,619
2020-02-10 2020-02-06 5.127 42,000,021 +79,367 3.44% 215,339,638
2020-02-07 2020-02-05 5.088 41,920,654 -36,006 3.44% 213,308,536
2020-02-06 2020-02-04 5.127 41,956,660 +15,099 3.44% 215,117,321
2020-02-05 2020-02-03 5.050 41,941,561 +1,831,635 3.44% 211,789,933
2020-02-04 2020-01-31 5.166 40,109,926 -24,778 3.29% 207,202,894
2020-02-03 2020-01-30 5.230 40,134,704 +6,289,350 3.29% 209,922,530
2020-01-31 2020-01-29 5.424 33,845,354 +188,545 2.78% 183,582,938
2020-01-30 2020-01-24 5.489 33,656,809 -1,568,369 2.76% 184,733,574
2020-01-29 2020-01-22 5.592 35,225,178 -18,971 2.89% 196,981,326
2020-01-23 2020-01-21 5.515 35,244,149 -498,656 2.89% 194,356,410
2020-01-22 2020-01-20 5.618 35,742,805 +135,504 2.93% 200,799,142
2020-01-21 2020-01-17 5.618 35,607,301 +1,442,156 2.92% 200,037,896
2020-01-20 2020-01-16 5.605 34,165,145 +1,249,740 2.80% 191,494,790
2020-01-17 2020-01-15 5.553 32,915,405 -56,138 2.70% 182,789,659
2020-01-16 2020-01-14 5.463 32,971,543 -192,416 2.70% 180,120,691
2020-01-15 2020-01-13 5.579 33,163,959 +111,888 2.72% 185,026,563
2020-01-14 2020-01-10 5.243 33,052,071 -90,982 2.71% 173,304,035
2020-01-13 2020-01-09 5.243 33,143,053 +159,509 2.72% 173,781,087
2020-01-10 2020-01-08 4.933 32,983,544 +126,212 2.71% 162,721,390
2020-01-09 2020-01-07 4.933 32,857,332 +252,426 2.69% 162,098,734
2020-01-08 2020-01-06 4.920 32,604,906 +272,945 2.67% 160,432,331
2020-01-07 2020-01-03 5.037 32,331,961 -18,542 2.65% 162,847,321
2020-01-06 2020-01-02 5.075 32,350,503 +48,007 2.65% 164,194,102
2020-01-03 2019-12-31 5.063 32,302,496 +88,659 2.65% 163,533,267
2020-01-02 2019-12-27 5.127 32,213,837 +58,501 2.64% 165,164,584
2019-12-30 2019-12-24 5.140 32,155,336 -7,784 2.64% 165,279,918
2019-12-27 2019-12-20 5.011 32,163,120 +416,580 2.64% 161,166,161
2019-12-23 2019-12-19 5.075 31,746,540 -12,002 2.61% 161,128,704
2019-12-20 2019-12-18 5.063 31,758,542 +464,200 2.61% 160,779,468
2019-12-19 2019-12-17 4.985 31,294,342 -2,158,044 2.57% 156,004,488
2019-12-18 2019-12-16 5.037 33,452,386 -251,265 2.75% 168,490,598
2019-12-17 2019-12-13 5.037 33,703,651 +404,191 2.77% 169,756,151
2019-12-16 2019-12-12 4.727 33,299,460 +222,228 2.73% 157,399,099
2019-12-13 2019-12-11 4.430 33,077,232 +56,137 2.72% 146,523,487
2019-12-12 2019-12-10 4.572 33,021,095 -295,400 2.71% 150,965,843
2019-12-11 2019-12-09 4.546 33,316,495 +33,296 2.73% 151,455,809
2019-12-10 2019-12-06 4.468 33,283,199 -3,129,770 2.73% 148,725,393
2019-12-09 2019-12-05 4.365 36,412,969 -30,972 2.99% 158,948,618
2019-12-06 2019-12-04 4.249 36,443,941 +13,937 2.99% 154,847,856
2019-12-05 2019-12-03 4.236 36,430,004 +153,314 2.99% 154,318,157
2019-12-04 2019-12-02 4.133 36,276,690 -628,345 2.98% 149,920,698
2019-12-03 2019-11-29 4.068 36,905,035 -357,345 3.03% 150,134,375
2019-12-02 2019-11-28 4.107 37,262,380 +52,266 3.06% 153,031,796
2019-11-29 2019-11-27 4.081 37,210,114 +49,556 3.16% 151,856,032
2019-11-28 2019-11-26 4.068 37,160,558 +141,699 3.15% 151,173,875
2019-11-27 2019-11-25 4.016 37,018,859 +159,122 3.14% 148,685,077
2019-11-26 2019-11-22 3.965 36,859,737 +15,740,603 3.13% 146,141,840
2019-11-25 2019-11-21 3.810 21,119,134 +167,039 1.79% 80,460,381
2019-11-22 2019-11-20 3.603 20,952,095 +2,710 1.78% 75,494,554
2019-11-21 2019-11-19 3.552 20,949,385 +79,190 1.78% 74,402,570
2019-11-20 2019-11-18 3.552 20,870,195 +114,211 1.77% 74,121,324
2019-11-19 2019-11-15 3.564 20,755,984 +246,619 1.76% 73,983,756
2019-11-18 2019-11-14 3.564 20,509,365 -1,403,827 1.74% 73,104,694
2019-11-15 2019-11-13 3.577 21,913,192 -90,032 1.86% 78,391,573
2019-11-14 2019-11-12 3.616 22,003,224 +40,264 1.87% 79,566,145
2019-11-13 2019-11-11 3.577 21,962,960 -21,680 1.86% 78,569,611
2019-11-12 2019-11-08 3.655 21,984,640 +246,056 1.87% 80,350,717
2019-11-11 2019-11-07 3.629 21,738,584 +10,453 1.85% 78,889,924
2019-11-08 2019-11-06 3.694 21,728,131 +82,852 1.84% 80,255,050
2019-11-07 2019-11-05 3.629 21,645,279 +125,051 1.84% 78,551,317
2019-11-06 2019-11-04 3.590 21,520,228 +44,523 1.83% 77,263,723
2019-11-05 2019-11-01 3.564 21,475,705 +155,250 1.82% 76,549,168
2019-11-04 2019-10-31 3.487 21,320,455 +409,611 1.81% 74,343,704
2019-11-01 2019-10-30 3.500 20,910,844 +7,356 1.78% 73,185,462
2019-10-31 2019-10-29 3.487 20,903,488 +4,645 1.77% 72,889,755
2019-10-30 2019-10-28 3.526 20,898,843 +4,765,760 1.77% 73,683,264
2019-10-29 2019-10-25 3.500 16,133,083 +51,491 1.37% 56,463,868
2019-10-28 2019-10-24 3.500 16,081,592 +55,751 1.37% 56,283,655
2019-10-25 2019-10-23 3.487 16,025,841 +27,101 1.36% 55,881,565
2019-10-24 2019-10-22 3.448 15,998,740 +123,115 1.36% 55,167,208
2019-10-23 2019-10-21 3.397 15,875,625 +106,855 1.35% 53,922,565
2019-10-22 2019-10-18 3.409 15,768,770 +384,059 1.34% 53,763,274
2019-10-21 2019-10-17 3.358 15,384,711 +824,255 1.31% 51,659,079
2019-10-18 2019-10-16 3.332 14,560,456 +298,885 1.24% 48,515,292
2019-10-17 2019-10-15 3.306 14,261,571 +44,910 1.21% 47,151,042
2019-10-16 2019-10-14 3.306 14,216,661 +110,727 1.21% 47,002,563
2019-10-15 2019-10-11 3.397 14,105,934 +29,036 1.20% 47,911,698
2019-10-14 2019-10-10 3.371 14,076,898 -19,745 1.20% 47,449,478
2019-10-11 2019-10-09 3.345 14,096,643 +83,239 1.20% 47,151,925
2019-10-10 2019-10-08 3.358 14,013,404 +88,985 1.19% 47,054,478
2019-10-09 2019-10-04 3.358 13,924,419 +19,936 1.18% 46,755,682
2019-10-08 2019-10-03 3.371 13,904,483 -3,231,733 1.18% 46,868,313
2019-10-04 2019-10-02 3.358 17,136,216 +27,488 1.45% 57,540,316
2019-10-03 2019-09-30 3.358 17,108,728 +11,227 1.45% 57,448,016
2019-10-02 2019-09-27 3.409 17,097,501 +123,890 1.45% 58,293,553
2019-09-30 2019-09-26 3.384 16,973,611 -313,983 1.44% 57,432,735
2019-09-27 2019-09-25 3.358 17,287,594 +360,480 1.47% 58,048,616
2019-09-26 2019-09-24 3.358 16,927,114 +502,916 1.44% 56,838,189
2019-09-25 2019-09-23 3.384 16,424,198 +325,211 1.39% 55,573,715
2019-09-24 2019-09-20 3.397 16,098,987 +349,564 1.37% 54,681,228
2019-09-23 2019-09-19 3.397 15,749,423 -509,885 1.34% 53,493,912
2019-09-20 2019-09-18 3.409 16,259,308 -307,402 1.38% 55,435,753
2019-09-19 2019-09-17 3.409 16,566,710 +132,408 1.41% 56,483,833
2019-09-18 2019-09-16 3.422 16,434,302 +704,236 1.40% 56,244,635
2019-09-17 2019-09-13 3.487 15,730,066 +158,347 1.34% 54,850,207
2019-09-16 2019-09-12 3.409 15,571,719 +310,887 1.32% 53,091,433
2019-09-13 2019-09-11 3.371 15,260,832 +450,649 1.30% 51,440,204
2019-09-12 2019-09-10 3.293 14,810,183 +489,575 1.26% 48,773,573
2019-09-11 2019-09-09 3.100 14,320,608 +333,728 1.22% 44,387,089
2019-09-10 2019-09-06 3.216 13,986,880 +346,505 1.19% 44,978,416
2019-09-09 2019-09-05 3.203 13,640,375 +321,339 1.16% 43,687,979
2019-09-06 2019-09-04 3.151 13,319,036 +313,844 1.13% 41,970,736
2019-09-05 2019-09-03 3.074 13,005,192 +530,403 1.10% 39,974,008
2019-09-04 2019-09-02 2.983 12,474,789 +44,910 1.06% 37,215,954
2019-09-03 2019-08-30 2.970 12,429,879 +259,922 1.06% 36,921,446
2019-09-02 2019-08-29 2.906 12,169,957 -387 1.03% 35,363,523
2019-08-30 2019-08-28 2.906 12,170,344 +36,006 1.03% 35,364,648
2019-08-29 2019-08-27 2.867 12,134,338 +71,624 1.03% 34,789,888
2019-08-28 2019-08-26 2.841 12,062,714 +75,882 1.02% 34,272,965
2019-08-27 2019-08-23 2.802 11,986,832 +40,652 1.02% 33,592,948
2019-08-26 2019-08-22 2.764 11,946,180 -111,889 1.01% 33,016,178
2019-08-23 2019-08-21 2.815 12,058,069 +36,006 1.02% 33,948,315
2019-08-22 2019-08-20 2.777 12,022,063 +45,684 1.02% 33,381,160
2019-08-21 2019-08-19 2.764 11,976,379 +28,263 1.02% 33,099,640
2019-08-20 2019-08-16 2.699 11,948,116 -149,055 1.01% 32,249,997
2019-08-19 2019-08-15 2.699 12,097,171 -24,004 1.03% 32,652,322
2019-08-16 2019-08-14 2.725 12,121,175 +463,690 1.03% 33,030,195
2019-08-15 2019-08-13 2.712 11,657,485 -32,908 0.99% 31,616,087
2019-08-14 2019-08-12 2.738 11,690,393 -25,553 0.99% 32,007,292
2019-08-13 2019-08-09 2.712 11,715,946 -383,671 0.99% 31,774,639
2019-08-12 2019-08-08 2.764 12,099,617 -81,125 1.03% 33,440,238
2019-08-09 2019-08-07 2.725 12,180,742 -468,459 1.03% 33,192,515
2019-08-08 2019-08-06 2.815 12,649,201 +118,348 1.07% 35,612,589
2019-08-07 2019-08-05 2.854 12,530,853 -280,689 1.06% 35,764,888
2019-08-06 2019-08-02 2.906 12,811,542 -133,956 1.09% 37,227,844
2019-08-05 2019-08-01 2.983 12,945,498 +32,909 1.10% 38,620,217
2019-08-02 2019-07-31 3.100 12,912,589 +1,454,117 1.10% 40,022,898
2019-08-01 2019-07-30 3.267 11,458,472 -346,892 0.97% 37,439,599
2019-07-31 2019-07-29 3.319 11,805,364 -231,132 1.00% 39,182,891
2019-07-30 2019-07-26 3.358 12,036,496 -431,679 1.02% 40,416,378
2019-07-29 2019-07-25 3.384 12,468,175 +2,323 1.06% 42,187,923
2019-07-26 2019-07-24 3.422 12,465,852 +730,950 1.06% 42,663,041
2019-07-25 2019-07-23 3.474 11,734,902 -99,886 1.00% 40,767,653
2019-07-24 2019-07-22 3.422 11,834,788 -47,233 1.00% 40,503,292
2019-07-23 2019-07-19 3.461 11,882,021 -48,007 1.01% 41,125,300
2019-07-22 2019-07-18 3.513 11,930,028 -39,877 1.01% 41,907,749
2019-07-19 2019-07-17 3.539 11,969,905 +95,240 1.02% 42,357,004
2019-07-18 2019-07-16 3.539 11,874,665 +405,352 1.01% 42,019,985
2019-07-17 2019-07-15 3.461 11,469,313 -104,919 0.97% 39,696,861
2019-07-16 2019-07-12 3.526 11,574,232 +468,459 0.98% 40,807,388
2019-07-15 2019-07-11 3.539 11,105,773 +44,136 0.94% 39,299,165
2019-07-12 2019-07-10 3.552 11,061,637 +25,552 0.94% 39,285,842
2019-07-11 2019-07-09 3.564 11,036,085 -5,033 0.94% 39,337,620
2019-07-10 2019-07-08 3.552 11,041,118 -8,517 0.94% 39,212,968
2019-07-09 2019-07-05 3.590 11,049,635 -80,916 0.94% 39,671,324
2019-07-08 2019-07-04 3.616 11,130,551 -78,593 0.94% 40,249,330
2019-07-05 2019-07-03 3.461 11,209,144 -75,108 0.95% 38,796,380
2019-07-04 2019-07-02 3.435 11,284,252 +61,558 0.96% 38,764,874
2019-07-03 2019-06-28 3.409 11,222,694 -56,912 0.95% 38,263,528
2019-07-02 2019-06-27 3.371 11,279,606 +39,103 0.96% 38,020,551
2019-06-28 2019-06-26 3.358 11,240,503 -36,006 0.95% 37,743,577
2019-06-27 2019-06-25 3.358 11,276,509 -52,653 0.95% 37,864,479
2019-06-26 2019-06-24 3.358 11,329,162 -3,485 0.96% 38,041,278
2019-06-25 2019-06-21 3.267 11,332,647 -611,706 0.96% 37,028,477
2019-06-24 2019-06-20 3.293 11,944,353 -22,068 1.01% 39,335,690
2019-06-21 2019-06-19 3.267 11,966,421 +90,456 1.01% 39,099,280
2019-06-20 2019-06-18 3.190 11,875,965 +6,582 1.00% 37,883,477
2019-06-19 2019-06-17 3.216 11,869,383 -34,457 1.00% 38,169,059
2019-06-18 2019-06-14 3.533 11,903,840 -37,167 1.01% 42,058,397
2019-06-17 2019-06-13 3.614 11,941,007 +334,416 1.01% 43,159,593
2019-06-14 2019-06-12 3.628 11,606,591 -36,197 1.03% 42,107,999
2019-06-13 2019-06-11 3.696 11,642,788 +56,142 1.03% 43,027,366
2019-06-12 2019-06-10 3.669 11,586,646 -21,792 1.03% 42,506,188
2019-06-11 2019-06-06 3.601 11,608,438 +35,458 1.03% 41,800,411
2019-06-10 2019-06-05 3.587 11,572,980 +1,108 1.03% 41,516,067
2019-06-06 2019-06-04 3.574 11,571,872 +46,023 1.03% 41,355,443
2019-06-05 2019-06-03 3.587 11,525,849 -26,962 1.02% 41,346,992
2019-06-04 2019-05-31 3.628 11,552,811 -58,728 1.02% 41,912,888
2019-06-03 2019-05-30 3.601 11,611,539 +5,910 1.03% 41,811,577
2019-05-31 2019-05-29 3.574 11,605,629 +5,686 1.03% 41,476,083
2019-05-30 2019-05-28 3.682 11,599,943 +75,718 1.03% 42,711,998
2019-05-29 2019-05-27 3.330 11,524,225 -284,034 1.02% 38,377,083
2019-05-28 2019-05-24 3.330 11,808,259 -271,846 1.05% 39,322,951
2019-05-27 2019-05-23 3.235 12,080,105 +36,935 1.07% 39,083,526
2019-05-24 2019-05-22 3.317 12,043,170 +2,586 1.07% 39,942,204
2019-05-23 2019-05-21 3.344 12,040,584 +279,971 1.07% 40,259,616
2019-05-22 2019-05-20 3.371 11,760,613 -22,161 1.04% 39,641,897
2019-05-21 2019-05-17 3.411 11,782,774 +187,264 1.04% 40,195,109
2019-05-20 2019-05-16 3.506 11,595,510 -41,368 1.03% 40,655,073
2019-05-17 2019-05-15 3.506 11,636,878 -36,197 1.03% 40,800,113
2019-05-16 2019-05-14 3.438 11,673,075 +37,305 1.03% 40,136,927
2019-05-15 2019-05-10 3.533 11,635,770 -38,413 1.03% 41,111,257
2019-05-14 2019-05-09 3.520 11,674,183 +48,755 1.03% 41,088,943
2019-05-10 2019-05-08 3.614 11,625,428 -69,439 1.03% 42,018,964
2019-05-09 2019-05-07 3.669 11,694,867 +14,405 1.04% 42,903,202
2019-05-08 2019-05-06 3.669 11,680,462 -162,886 1.04% 42,850,356
2019-05-07 2019-05-03 3.817 11,843,348 -81,258 1.05% 45,211,480
2019-05-06 2019-05-02 3.831 11,924,606 -7,018 1.06% 45,683,103
2019-05-03 2019-04-30 3.763 11,931,624 -1,847 1.06% 44,902,392
2019-05-02 2019-04-29 3.750 11,933,471 -28,440 1.06% 44,747,799
2019-04-30 2019-04-26 3.736 11,961,911 -169,903 1.06% 44,692,513
2019-04-29 2019-04-25 3.763 12,131,814 -254,856 1.08% 45,655,769
2019-04-26 2019-04-24 3.926 12,386,670 -232,325 1.10% 48,627,024
2019-04-25 2019-04-23 3.939 12,618,995 -288,836 1.12% 49,709,899
2019-04-24 2019-04-18 4.115 12,907,831 +578,042 1.14% 53,119,255
2019-04-23 2019-04-17 4.115 12,329,789 +263,351 1.09% 50,740,455
2019-04-18 2019-04-16 4.007 12,066,438 -2,216 1.07% 48,349,938
2019-04-17 2019-04-15 4.048 12,068,654 +90,122 1.07% 48,848,941
2019-04-16 2019-04-12 4.061 11,978,532 -943,704 1.06% 48,646,318
2019-04-15 2019-04-11 4.061 12,922,236 +155,868 1.15% 52,478,818
2019-04-12 2019-04-10 4.115 12,766,368 +144,788 1.13% 52,537,097
2019-04-11 2019-04-09 4.142 12,621,580 +65,376 1.12% 52,282,973
2019-04-10 2019-04-08 4.007 12,556,204 +36,566 1.11% 50,312,419
2019-04-09 2019-04-04 4.048 12,519,638 -621,995 1.11% 50,674,338
2019-04-08 2019-04-03 4.021 13,141,633 -344,240 1.16% 52,836,119
2019-04-04 2019-04-02 3.899 13,485,873 -244,144 1.20% 52,577,106
2019-04-03 2019-04-01 3.858 13,730,017 +127,059 1.22% 52,971,352
2019-04-02 2019-03-29 3.980 13,602,958 +55,403 1.21% 54,138,449
2019-04-01 2019-03-28 4.034 13,547,555 +164,733 1.20% 54,651,528
2019-03-29 2019-03-27 3.966 13,382,822 -25,116 1.19% 53,081,165
2019-03-28 2019-03-26 3.966 13,407,938 -18,838 1.19% 53,180,784
2019-03-27 2019-03-25 3.993 13,426,776 +64,268 1.19% 53,619,022
2019-03-26 2019-03-22 4.169 13,362,508 +71,655 1.18% 55,713,933
2019-03-25 2019-03-21 4.102 13,290,853 +28,071 1.18% 54,515,576
2019-03-22 2019-03-20 4.183 13,262,782 +722,460 1.18% 55,477,673
2019-03-21 2019-03-19 4.291 12,540,322 -16,251 1.11% 53,813,728
2019-03-20 2019-03-18 4.305 12,556,573 +9,972 1.11% 54,053,444
2019-03-19 2019-03-15 4.237 12,546,601 -20,314 1.11% 53,161,295
2019-03-18 2019-03-14 4.264 12,566,915 -11,081 1.11% 53,587,606
2019-03-15 2019-03-13 4.318 12,577,996 -11,819 1.11% 54,315,935
2019-03-14 2019-03-12 4.372 12,589,815 +44,692 1.12% 55,048,691
2019-03-13 2019-03-11 4.372 12,545,123 +38,120 1.11% 54,853,276
2019-03-12 2019-03-08 4.251 12,507,003 +5,910 1.11% 53,162,822
2019-03-11 2019-03-07 4.521 12,501,093 +987,620 1.11% 56,522,268
2019-03-08 2019-03-06 4.589 11,513,473 +253,535 1.02% 52,836,151
2019-03-07 2019-03-05 4.562 11,259,938 +100,834 1.00% 51,367,807
2019-03-06 2019-03-04 4.427 11,159,104 +50,232 0.99% 49,397,185
2019-03-05 2019-03-01 4.305 11,108,872 +4,433 0.98% 47,821,391
2019-03-04 2019-02-28 4.251 11,104,439 +74,776 0.98% 47,201,021
2019-03-01 2019-02-27 4.318 11,029,663 +46,169 0.98% 47,629,723
2019-02-28 2019-02-26 4.305 10,983,494 -4,802 0.97% 47,281,665
2019-02-27 2019-02-25 4.291 10,988,296 +172,490 0.97% 47,153,587
2019-02-26 2019-02-22 4.196 10,815,806 +916,999 0.96% 45,388,487
2019-02-25 2019-02-21 4.142 9,898,807 +41,737 0.88% 41,004,301
2019-02-22 2019-02-20 4.021 9,857,070 +142,868 0.87% 39,630,488
2019-02-21 2019-02-19 3.953 9,714,202 +201,299 0.86% 38,398,575
2019-02-20 2019-02-18 4.007 9,512,903 +2,216 0.84% 38,117,982
2019-02-19 2019-02-15 3.939 9,510,687 -5,171 0.84% 37,465,368
2019-02-18 2019-02-14 3.980 9,515,858 +3,767 0.84% 37,872,189
2019-02-15 2019-02-13 4.021 9,512,091 +95,663 0.84% 38,243,495
2019-02-14 2019-02-12 3.980 9,416,428 +7,756 0.83% 37,476,467
2019-02-13 2019-02-11 4.075 9,408,672 -19,945 0.83% 38,337,161
2019-02-12 2019-02-08 4.102 9,428,617 +5,540 0.84% 38,673,702
2019-02-11 2019-02-04 4.048 9,423,077 -696,107 0.84% 38,140,735
2019-02-08 2019-01-31 4.115 10,119,184 +745,970 0.90% 41,643,210
2019-02-01 2019-01-30 4.021 9,373,214 +894,507 0.83% 37,685,138
2019-01-31 2019-01-29 4.007 8,478,707 +33,229 0.75% 33,973,983
2019-01-30 2019-01-28 4.007 8,445,478 -610,532 0.75% 33,840,835
2019-01-29 2019-01-25 3.953 9,056,010 +53,926 0.80% 35,796,855
2019-01-28 2019-01-24 3.912 9,002,084 +185,327 0.80% 35,218,109
2019-01-25 2019-01-23 3.885 8,816,757 +61,772 0.78% 34,254,363
2019-01-24 2019-01-22 3.926 8,754,985 +19,206 0.78% 34,369,921
2019-01-23 2019-01-21 3.939 8,735,779 +285,882 0.77% 34,412,780
2019-01-22 2019-01-18 3.939 8,449,897 +86,798 0.75% 33,286,607
2019-01-21 2019-01-17 3.939 8,363,099 +104,528 0.74% 32,944,684
2019-01-18 2019-01-16 3.885 8,258,571 -594,663 0.73% 32,085,730
2019-01-17 2019-01-15 3.899 8,853,234 +146,634 0.78% 34,515,928
2019-01-16 2019-01-14 3.763 8,706,600 -4,432 0.77% 32,765,629
2019-01-15 2019-01-11 3.777 8,711,032 +1,842,716 0.77% 32,900,230
2019-01-14 2019-01-10 3.736 6,868,316 +13,001 0.61% 25,661,644
2019-01-11 2019-01-09 3.655 6,855,315 +430,067 0.61% 25,056,263
2019-01-10 2019-01-08 3.655 6,425,248 -20,314 0.57% 23,484,363
2019-01-09 2019-01-07 3.696 6,445,562 +488,403 0.57% 23,820,373
2019-01-08 2019-01-04 3.682 5,957,159 +5,910 0.53% 21,934,777
2019-01-07 2019-01-03 3.696 5,951,249 +98,186 0.53% 21,993,578
2019-01-04 2019-01-02 3.777 5,853,063 +39,244 0.52% 22,106,120
2019-01-03 2018-12-31 3.980 5,813,819 +143,421 0.52% 23,138,434
2019-01-02 2018-12-27 3.709 5,670,398 +9,603 0.50% 21,032,419
2018-12-28 2018-12-24 3.723 5,660,795 +163,508 0.50% 21,073,431
2018-12-27 2018-12-20 3.669 5,497,287 -62,791 0.49% 20,167,071
2018-12-21 2018-12-19 3.669 5,560,078 +274,062 0.49% 20,397,423
2018-12-20 2018-12-18 3.709 5,286,016 -683,308 0.47% 19,606,685
2018-12-19 2018-12-17 3.845 5,969,324 -105,192 0.53% 22,949,256
2018-12-18 2018-12-14 3.858 6,074,516 +241,558 0.54% 23,435,902
2018-12-17 2018-12-13 3.926 5,832,958 +11,715 0.52% 22,898,760
2018-12-14 2018-12-12 3.926 5,821,243 -2,585 0.52% 22,852,770
2018-12-13 2018-12-11 3.845 5,823,828 +124,207 0.52% 22,389,892
2018-12-12 2018-12-10 3.817 5,699,621 +150,106 0.51% 21,758,062
2018-12-11 2018-12-07 3.899 5,549,515 -1,051,648 0.49% 21,635,784
2018-12-10 2018-12-06 3.899 6,601,163 -147,232 0.59% 25,735,824
2018-12-07 2018-12-05 3.966 6,748,395 -209,425 0.60% 26,766,602
2018-12-06 2018-12-04 4.088 6,957,820 +5,910 0.62% 28,444,955
2018-12-05 2018-12-03 4.129 6,951,910 +92,339 0.62% 28,703,120
2018-12-04 2018-11-30 4.142 6,859,571 +22,900 0.61% 28,414,728
2018-12-03 2018-11-29 4.088 6,836,671 +98,047 0.61% 27,949,674
2018-11-30 2018-11-28 3.980 6,738,624 -89,384 0.60% 26,819,068
2018-11-29 2018-11-27 3.912 6,828,008 +107,113 0.61% 26,712,651
2018-11-28 2018-11-26 4.021 6,720,895 +71,286 0.60% 27,021,452
2018-11-27 2018-11-23 3.980 6,649,609 +21,053 0.59% 26,464,797
2018-11-26 2018-11-22 4.061 6,628,556 +15,513 0.59% 26,919,396
2018-11-23 2018-11-21 4.129 6,613,043 +59,466 0.59% 27,304,002
2018-11-22 2018-11-20 4.156 6,553,577 +33,242 0.58% 27,235,911
2018-11-21 2018-11-19 4.183 6,520,335 +313,214 0.58% 27,274,294
2018-11-20 2018-11-16 4.156 6,207,121 +118,932 0.55% 25,796,080
2018-11-19 2018-11-15 4.115 6,088,189 +69,439 0.54% 25,054,563
2018-11-16 2018-11-14 4.061 6,018,750 +59,836 0.53% 24,442,897
2018-11-15 2018-11-13 4.075 5,958,914 +86,060 0.53% 24,280,562
2018-11-14 2018-11-12 4.075 5,872,854 +21,792 0.52% 23,929,897
2018-11-13 2018-11-09 4.061 5,851,062 -320,970 0.52% 23,761,895
2018-11-12 2018-11-08 4.115 6,172,032 -79,042 0.55% 25,399,600
2018-11-09 2018-11-07 4.156 6,251,074 -181,723 0.55% 25,978,743
2018-11-08 2018-11-06 4.169 6,432,797 +418,110 0.57% 26,821,045
2018-11-07 2018-11-05 4.196 6,014,687 +22,162 0.53% 25,240,610
2018-11-06 2018-11-02 4.400 5,992,525 +247,099 0.53% 26,364,427
2018-11-05 2018-11-01 4.264 5,745,426 +145,156 0.51% 24,499,539
2018-11-02 2018-10-31 4.210 5,600,270 +174,706 0.49% 23,577,322
2018-11-01 2018-10-30 4.102 5,425,564 +219,028 0.48% 22,254,234
2018-10-31 2018-10-29 4.102 5,206,536 +38,413 0.46% 21,355,839
2018-10-30 2018-10-26 4.156 5,168,123 +13,666 0.46% 21,478,124
2018-10-29 2018-10-25 4.088 5,154,457 -16,621 0.45% 21,072,448
2018-10-26 2018-10-24 4.196 5,171,078 +504,540 0.46% 21,700,408
2018-10-25 2018-10-23 4.075 4,666,538 -534,960 0.41% 19,014,566
2018-10-24 2018-10-22 4.196 5,201,498 +21,053 0.46% 21,828,066
2018-10-23 2018-10-19 4.075 5,180,445 -370,094 0.46% 21,108,564
2018-10-22 2018-10-18 4.061 5,550,539 +28,943 0.49% 22,541,434
2018-10-19 2018-10-16 4.061 5,521,596 -55,034 0.49% 22,423,893
2018-10-18 2018-10-15 4.156 5,576,630 -154,021 0.49% 23,175,832
2018-10-16 2018-10-12 4.224 5,730,651 +6,648 0.51% 24,203,807
2018-10-15 2018-10-11 4.088 5,724,003 -96,033 0.51% 23,400,866
2018-10-12 2018-10-10 4.332 5,820,036 +493,034 0.51% 25,211,621
2018-10-11 2018-10-09 4.359 5,327,002 -336,489 0.47% 23,220,088
2018-10-10 2018-10-08 4.359 5,663,491 -1,082,181 0.50% 24,686,823
2018-10-09 2018-10-05 4.576 6,745,672 -566,222 0.60% 30,865,054
2018-10-08 2018-10-04 4.603 7,311,894 +12,856 0.65% 33,653,786
2018-10-05 2018-10-03 4.765 7,299,038 -86,347 0.64% 34,780,307
2018-10-04 2018-10-02 4.603 7,385,385 +523,070 0.65% 33,992,036
2018-10-03 2018-09-28 4.413 6,862,315 +6,649 0.61% 30,284,010
2018-10-02 2018-09-27 4.372 6,855,666 -133,943 0.60% 29,976,250
2018-09-28 2018-09-26 4.413 6,989,609 +473,884 0.62% 30,845,769
2018-09-27 2018-09-24 4.440 6,515,725 -30,287 0.57% 28,930,885
2018-09-26 2018-09-21 4.467 6,546,012 +318,384 0.58% 29,242,592
2018-09-24 2018-09-20 4.210 6,227,628 +54,296 0.55% 26,218,520
2018-09-21 2018-09-19 4.169 6,173,332 +28,440 0.54% 25,739,226
2018-09-20 2018-09-18 4.115 6,144,892 +26,224 0.54% 25,287,912
2018-09-19 2018-09-17 4.196 6,118,668 +291,422 0.54% 25,676,966
2018-09-18 2018-09-14 4.318 5,827,246 +161,374 0.51% 25,163,970
2018-09-17 2018-09-13 3.763 5,665,872 -23,639 0.50% 21,322,429
2018-09-14 2018-09-12 3.750 5,689,511 -115,978 0.50% 21,334,371
2018-09-13 2018-09-11 3.601 5,805,489 -1,242 0.51% 20,904,778
2018-09-12 2018-09-10 3.587 5,806,731 -674,038 0.51% 20,830,644
2018-09-11 2018-09-07 3.777 6,480,769 -9,064 0.57% 24,476,869
2018-09-10 2018-09-06 3.831 6,489,833 +290,402 0.57% 24,862,516
2018-09-07 2018-09-05 3.885 6,199,431 +268,891 0.55% 24,085,677
2018-09-06 2018-09-04 4.129 5,930,540 -26,160 0.52% 24,486,077
2018-09-05 2018-09-03 4.156 5,956,700 -5,910 0.53% 24,755,359
2018-09-04 2018-08-31 4.210 5,962,610 +206,470 0.53% 25,102,786
2018-09-03 2018-08-30 4.318 5,756,140 -332,854 0.51% 24,856,911
2018-08-31 2018-08-29 4.535 6,088,994 +202,407 0.54% 27,613,120
2018-08-30 2018-08-28 4.481 5,886,587 +210,164 0.52% 26,376,471
2018-08-29 2018-08-27 4.508 5,676,423 +230,478 0.50% 25,588,458
2018-08-28 2018-08-24 4.345 5,445,945 +397,602 0.48% 23,664,831
2018-08-27 2018-08-23 4.332 5,048,343 +39,521 0.44% 21,868,750
2018-08-24 2018-08-22 4.359 5,008,822 +121,034 0.44% 21,833,160
2018-08-23 2018-08-21 4.372 4,887,788 +130,867 0.43% 21,371,746
2018-08-22 2018-08-20 4.142 4,756,921 +97,879 0.42% 19,704,821
2018-08-21 2018-08-17 4.088 4,659,042 -102,478 0.41% 19,047,093
2018-08-20 2018-08-16 4.102 4,761,520 -434,362 0.42% 19,530,500
2018-08-17 2018-08-15 4.102 5,195,882 +40,629 0.46% 21,312,139
2018-08-16 2018-08-14 4.291 5,155,253 -702,145 0.45% 22,122,509
2018-08-15 2018-08-13 4.345 5,857,398 +22,161 0.52% 25,452,761
2018-08-14 2018-08-10 4.427 5,835,237 +87,538 0.51% 25,830,415
2018-08-13 2018-08-09 4.400 5,747,699 +404,814 0.51% 25,287,302
2018-08-10 2018-08-08 4.251 5,342,885 +47,277 0.47% 22,710,704
2018-08-09 2018-08-07 4.129 5,295,608 -261,873 0.47% 21,864,563
2018-08-08 2018-08-06 4.088 5,557,481 -70,178 0.49% 22,720,090
2018-08-07 2018-08-03 4.088 5,627,659 -90,492 0.49% 23,006,992
2018-08-06 2018-08-02 4.129 5,718,151 +20,315 0.50% 23,609,163
2018-08-03 2018-08-01 4.372 5,697,836 +100,464 0.50% 24,913,663
2018-08-02 2018-07-31 4.454 5,597,372 +77,565 0.49% 24,929,019
2018-08-01 2018-07-30 4.481 5,519,807 -692,442 0.49% 24,733,012
2018-07-31 2018-07-27 4.603 6,212,249 -113,112 0.55% 28,592,551
2018-07-30 2018-07-26 4.576 6,325,361 +1,478 0.56% 28,941,907
2018-07-27 2018-07-25 4.562 6,323,883 -161,778 0.56% 28,849,537
2018-07-26 2018-07-24 4.508 6,485,661 +520,791 0.57% 29,236,380
2018-07-25 2018-07-23 4.508 5,964,870 -121,887 0.52% 26,888,733
2018-07-24 2018-07-20 4.508 6,086,757 -12,927 0.54% 27,438,181
2018-07-23 2018-07-19 4.548 6,099,684 -52,449 0.54% 27,744,170
2018-07-20 2018-07-18 4.630 6,152,133 -22,900 0.54% 28,482,424
2018-07-19 2018-07-17 4.724 6,175,033 +291,052 0.54% 29,173,587
2018-07-18 2018-07-16 4.657 5,883,981 +515,621 0.52% 27,400,269
2018-07-17 2018-07-13 4.521 5,368,360 -324,630 0.47% 24,272,428
2018-07-16 2018-07-12 4.427 5,692,990 +69,439 0.50% 25,200,740
2018-07-13 2018-07-11 4.372 5,623,551 -129,644 0.49% 24,588,854
2018-07-12 2018-07-10 4.467 5,753,195 +1,847 0.51% 25,700,890
2018-07-11 2018-07-09 4.467 5,751,348 -32,503 0.51% 25,692,639
2018-07-10 2018-07-06 4.264 5,783,851 -150,328 0.51% 24,663,390
2018-07-09 2018-07-05 4.237 5,934,179 +183,905 0.52% 25,143,753
2018-07-06 2018-07-04 4.291 5,750,274 -13,666 0.51% 24,675,896
2018-07-05 2018-07-03 4.413 5,763,940 -67,592 0.51% 25,436,782
2018-07-04 2018-06-29 4.562 5,831,532 -317,885 0.51% 26,603,433
2018-07-03 2018-06-28 4.332 6,149,417 +786,728 0.54% 26,638,456
2018-06-29 2018-06-27 4.210 5,362,689 -887,562 0.47% 22,577,098
2018-06-28 2018-06-26 4.535 6,250,251 -89,015 0.55% 28,344,408
2018-06-27 2018-06-25 4.724 6,339,266 -66,659 0.56% 29,949,497
2018-06-26 2018-06-22 4.860 6,405,925 -224,699 0.56% 31,131,599
2018-06-25 2018-06-21 4.887 6,630,624 +22,530 0.58% 32,403,112
2018-06-22 2018-06-20 5.049 6,608,094 +168,627 0.58% 33,366,463
2018-06-21 2018-06-19 4.982 6,439,467 +666,582 0.57% 32,079,151
2018-06-20 2018-06-15 5.597 5,772,885 -472,406 0.51% 32,309,263
2018-06-19 2018-06-14 5.597 6,245,291 -161,169 0.55% 34,953,190
2018-06-15 2018-06-13 5.667 6,406,460 -246,627 0.58% 36,303,399
2018-06-14 2018-06-12 5.737 6,653,087 +171,172 0.60% 38,166,401
2018-06-13 2018-06-11 5.793 6,481,915 -1,589,143 0.59% 37,547,223
2018-06-12 2018-06-08 5.793 8,071,058 -11,793 0.73% 46,752,513
2018-06-11 2018-06-07 5.877 8,082,851 -1,204,275 0.73% 47,499,388
2018-06-08 2018-06-06 5.751 9,287,126 +3,411,279 0.84% 53,406,893
2018-06-07 2018-06-05 5.653 5,875,847 +398,805 0.53% 33,214,368
2018-06-06 2018-06-04 5.653 5,477,042 -10,972 0.50% 30,960,045
2018-06-05 2018-06-01 5.597 5,488,014 +47,170 0.50% 30,714,918
2018-06-04 2018-05-31 5.653 5,440,844 +1,851,439 0.49% 30,755,429
2018-06-01 2018-05-30 5.597 3,589,405 -82,191 0.33% 20,088,921
2018-05-31 2018-05-29 5.653 3,671,596 -3,573 0.33% 20,754,411
2018-05-30 2018-05-28 5.765 3,675,169 +275,161 0.33% 21,185,986
2018-05-29 2018-05-25 5.849 3,400,008 -364,648 0.31% 19,885,219
2018-05-28 2018-05-24 6.114 3,764,656 -79,816 0.34% 23,018,705
2018-05-25 2018-05-23 6.240 3,844,472 -119,355 0.35% 23,990,854
2018-05-24 2018-05-21 5.905 3,963,827 -47,885 0.36% 23,404,604
2018-05-23 2018-05-18 5.793 4,011,712 -1,207,849 0.36% 23,238,294
2018-05-21 2018-05-17 5.807 5,219,561 -2,913,852 0.47% 30,307,927
2018-05-18 2018-05-16 5.863 8,133,413 +13,676 0.74% 47,682,718
2018-05-17 2018-05-15 5.961 8,119,737 +324,476 0.74% 48,397,810
2018-05-16 2018-05-14 5.988 7,795,261 +421,213 0.71% 46,681,906
2018-05-15 2018-05-11 5.988 7,374,048 +190,468 0.67% 44,159,473
2018-05-14 2018-05-10 5.975 7,183,580 +1,273,959 0.65% 42,918,344
2018-05-11 2018-05-09 5.975 5,909,621 -436,326 0.54% 35,307,068
2018-05-10 2018-05-08 6.030 6,345,947 +38,594 0.58% 38,269,066
2018-05-09 2018-05-07 6.128 6,307,353 +255,642 0.57% 38,654,085
2018-05-08 2018-05-04 5.975 6,051,711 +858,622 0.55% 36,155,986
2018-05-07 2018-05-03 6.058 5,193,089 +186,180 0.47% 31,462,108
2018-05-04 2018-05-02 6.254 5,006,909 +524,235 0.46% 31,314,925
2018-05-03 2018-04-30 6.268 4,482,674 +131,470 0.41% 28,098,900
2018-05-02 2018-04-27 6.086 4,351,204 +72,185 0.40% 26,483,346
2018-04-30 2018-04-26 6.156 4,279,019 -47,171 0.39% 26,343,352
2018-04-27 2018-04-25 6.254 4,326,190 +386,297 0.39% 27,057,475
2018-04-26 2018-04-24 6.394 3,939,893 -377,006 0.36% 25,192,704
2018-04-25 2018-04-23 6.366 4,316,899 -2,751,572 0.39% 27,482,576
2018-04-24 2018-04-20 6.366 7,068,471 -716,454 0.64% 44,999,846
2018-04-23 2018-04-19 6.282 7,784,925 +528,880 0.71% 48,907,439
2018-04-20 2018-04-18 5.947 7,256,045 -489,214 0.66% 43,148,236
2018-04-19 2018-04-17 5.891 7,745,259 +225,846 0.70% 45,623,877
2018-04-18 2018-04-16 6.296 7,519,413 +288,390 0.68% 47,344,617
2018-04-17 2018-04-13 6.562 7,231,023 -35,021 0.66% 47,451,149
2018-04-16 2018-04-12 6.520 7,266,044 -68,332 0.66% 47,375,967
2018-04-13 2018-04-11 6.758 7,334,376 -626,915 0.67% 49,566,066
2018-04-12 2018-04-10 6.940 7,961,291 +423,462 0.72% 55,250,896
2018-04-11 2018-04-09 6.688 7,537,829 -895,761 0.69% 50,413,672
2018-04-10 2018-04-06 6.912 8,433,590 +158,307 0.77% 58,292,621
2018-04-09 2018-04-04 6.576 8,275,283 +357 0.75% 54,419,540
2018-04-06 2018-04-03 6.618 8,274,926 +83,644 0.75% 54,764,536
2018-04-04 2018-03-29 7.038 8,191,282 +242,642 0.74% 57,649,297
2018-04-03 2018-03-28 7.206 7,948,640 -110,865 0.72% 57,276,201
2018-03-29 2018-03-27 7.402 8,059,505 -234,128 0.73% 59,653,811
2018-03-28 2018-03-26 7.346 8,293,633 +1,896,935 0.75% 60,922,577
2018-03-27 2018-03-23 7.136 6,396,698 -264,083 0.58% 45,645,732
2018-03-26 2018-03-22 7.430 6,660,781 -54,317 0.61% 49,487,308
2018-03-23 2018-03-21 7.570 6,715,098 +181,020 0.61% 50,830,429
2018-03-22 2018-03-20 7.668 6,534,078 -5,360 0.59% 50,100,150
2018-03-21 2018-03-19 7.668 6,539,438 -15,938 0.59% 50,141,248
2018-03-20 2018-03-16 7.709 6,555,376 -102,560 0.60% 50,538,617
2018-03-19 2018-03-15 7.709 6,657,936 -95,056 0.61% 51,329,303
2018-03-16 2018-03-14 7.514 6,752,992 -39,308 0.61% 50,739,323
2018-03-15 2018-03-13 7.695 6,792,300 -32,877 0.62% 52,270,144
2018-03-14 2018-03-12 7.779 6,825,177 -26,801 0.62% 53,096,129
2018-03-13 2018-03-09 7.640 6,851,978 -38,237 0.62% 52,345,910
2018-03-12 2018-03-08 7.612 6,890,215 +103,275 0.63% 52,445,210
2018-03-09 2018-03-07 7.751 6,786,940 -27,540 0.62% 52,608,743
2018-03-08 2018-03-06 7.849 6,814,480 -161,166 0.62% 53,489,647
2018-03-07 2018-03-05 7.444 6,975,646 -67,558 0.63% 51,924,248
2018-03-06 2018-03-02 7.668 7,043,204 -168,897 0.64% 54,003,882
2018-03-05 2018-03-01 7.863 7,212,101 +149,373 0.66% 56,711,648
2018-03-02 2018-02-28 7.891 7,062,728 +52,881 0.64% 55,734,709
2018-03-01 2018-02-27 7.961 7,009,847 -7,278 0.64% 55,807,807
2018-02-28 2018-02-26 8.115 7,017,125 +126,145 0.64% 56,945,755
2018-02-27 2018-02-23 8.059 6,890,980 -166,883 0.63% 55,536,387
2018-02-26 2018-02-22 8.017 7,057,863 -44,108 0.64% 56,585,088
2018-02-23 2018-02-21 8.087 7,101,971 +76,116 0.65% 57,435,563
2018-02-22 2018-02-20 8.101 7,025,855 +17,511 0.64% 56,918,297
2018-02-21 2018-02-15 8.115 7,008,344 -226,496 0.64% 56,874,495
2018-02-20 2018-02-13 7.682 7,234,840 +926,195 0.66% 55,574,482
2018-02-14 2018-02-12 7.514 6,308,645 -158,604 0.57% 47,400,675
2018-02-13 2018-02-09 7.192 6,467,249 +157,406 0.59% 46,511,126
2018-02-12 2018-02-08 7.332 6,309,843 +98,985 0.57% 46,261,956
2018-02-09 2018-02-07 7.318 6,210,858 +484,212 0.56% 45,449,325
2018-02-08 2018-02-06 7.430 5,726,646 +715 0.52% 42,547,007
2018-02-07 2018-02-05 7.989 5,725,931 -73,053 0.52% 45,746,342
2018-02-06 2018-02-02 8.171 5,798,984 -11,435 0.53% 47,384,784
2018-02-05 2018-02-01 7.905 5,810,419 -43,955 0.53% 45,933,554
2018-02-02 2018-01-31 8.059 5,854,374 -102,917 0.53% 47,182,082
2018-02-01 2018-01-30 8.157 5,957,291 -6,790 0.54% 48,594,993
2018-01-31 2018-01-29 8.283 5,964,081 -240,140 0.54% 49,401,415
2018-01-30 2018-01-26 8.395 6,204,221 +485,284 0.56% 52,084,999
2018-01-29 2018-01-25 8.269 5,718,937 -339,507 0.52% 47,290,831
2018-01-26 2018-01-24 8.521 6,058,444 -286,953 0.55% 51,624,106
2018-01-25 2018-01-23 8.633 6,345,397 -840,974 0.58% 54,779,506
2018-01-24 2018-01-22 8.885 7,186,371 +239,426 0.65% 63,849,501
2018-01-23 2018-01-19 8.325 6,946,945 -70,041 0.63% 57,834,233
2018-01-22 2018-01-18 8.185 7,016,986 -88,623 0.64% 57,435,529
2018-01-19 2018-01-17 8.171 7,105,609 +5,360 0.65% 58,061,507
2018-01-18 2018-01-16 8.269 7,100,249 +47,885 0.65% 58,713,127
2018-01-17 2018-01-15 8.073 7,052,364 -60,392 0.64% 56,935,703
2018-01-16 2018-01-12 8.101 7,112,756 -1,999,173 0.65% 57,622,305
2018-01-15 2018-01-11 8.157 9,111,929 +2,439,640 0.83% 74,328,100
2018-01-12 2018-01-10 8.339 6,672,289 -423,462 0.61% 55,641,043
2018-01-11 2018-01-09 8.311 7,095,751 +57,891 0.65% 58,973,780
2018-01-10 2018-01-08 8.297 7,037,860 +222,273 0.64% 58,394,167
2018-01-09 2018-01-05 8.171 6,815,587 -601,781 0.62% 55,691,673
2018-01-08 2018-01-04 8.227 7,417,368 -82,548 0.67% 61,024,089
2018-01-05 2018-01-03 8.101 7,499,916 +746,538 0.68% 60,758,790
2018-01-04 2018-01-02 8.143 6,753,378 -840,742 0.61% 54,994,365
2018-01-03 2017-12-29 7.975 7,594,120 +246,215 0.69% 60,565,661
2018-01-02 2017-12-28 7.835 7,347,905 +272,659 0.67% 57,573,908
2017-12-29 2017-12-27 8.115 7,075,246 +2,046,103 0.64% 57,417,422
2017-12-28 2017-12-22 7.975 5,029,143 +466,702 0.46% 40,109,107
2017-12-27 2017-12-21 6.940 4,562,441 +277,663 0.41% 31,663,075
2017-12-22 2017-12-20 6.688 4,284,778 -46,813 0.39% 28,656,977
2017-12-21 2017-12-19 6.786 4,331,591 -156,225 0.39% 29,394,314
2017-12-20 2017-12-18 6.646 4,487,816 +432,753 0.41% 29,826,535
2017-12-19 2017-12-15 6.282 4,055,063 -161,916 0.37% 25,475,229
2017-12-18 2017-12-14 6.478 4,216,979 -288,383 0.38% 27,318,483
2017-12-15 2017-12-13 6.478 4,505,362 -983,431 0.41% 29,186,689
2017-12-14 2017-12-12 6.534 5,488,793 -76,474 0.50% 35,864,756
2017-12-13 2017-12-11 6.562 5,565,267 +458,482 0.51% 36,520,188
2017-12-12 2017-12-08 6.478 5,106,785 +515,858 0.46% 33,082,835
2017-12-11 2017-12-07 6.478 4,590,927 -1,877,222 0.42% 29,740,997
2017-12-08 2017-12-06 6.534 6,468,149 -564,615 0.59% 42,264,044
2017-12-07 2017-12-05 6.954 7,032,764 +45,383 0.64% 48,905,374
2017-12-06 2017-12-04 7.038 6,987,381 +84,335 0.64% 49,176,381
2017-12-05 2017-12-01 6.688 6,903,046 -225,489 0.63% 46,168,186
2017-12-04 2017-11-30 6.660 7,128,535 -18,939 0.65% 47,476,795
2017-12-01 2017-11-29 6.632 7,147,474 -205,656 0.65% 47,402,918
2017-11-30 2017-11-28 6.688 7,353,130 +3,573 0.67% 49,178,388
2017-11-29 2017-11-27 6.772 7,349,557 +272,660 0.67% 49,771,494
2017-11-28 2017-11-24 6.954 7,076,897 +386,654 0.64% 49,212,272
2017-11-27 2017-11-23 6.632 6,690,243 +33,591 0.61% 44,370,506
2017-11-24 2017-11-22 6.688 6,656,652 -80,404 0.61% 44,520,281
2017-11-23 2017-11-21 6.688 6,737,056 -73,257 0.61% 45,058,031
2017-11-22 2017-11-20 6.674 6,810,313 -73,972 0.62% 45,452,691
2017-11-21 2017-11-17 6.660 6,884,285 -222,987 0.63% 45,850,064
2017-11-20 2017-11-16 6.674 7,107,272 -585,646 0.65% 47,434,624
2017-11-17 2017-11-15 6.702 7,692,918 -42,882 0.70% 51,558,559
2017-11-16 2017-11-14 7.010 7,735,800 +117,211 0.70% 54,227,191
2017-11-15 2017-11-13 7.122 7,618,589 +519,589 0.69% 54,258,337
2017-11-14 2017-11-10 6.898 7,099,000 -151,517 0.65% 48,968,663
2017-11-13 2017-11-09 6.828 7,250,517 +351,634 0.66% 49,506,583
2017-11-10 2017-11-08 6.730 6,898,883 -7,861 0.63% 46,429,928
2017-11-09 2017-11-07 6.744 6,906,744 +540,944 0.63% 46,579,471
2017-11-08 2017-11-06 6.520 6,365,800 +41,453 0.58% 41,506,208
2017-11-07 2017-11-03 6.394 6,324,347 -119,713 0.58% 40,439,525
2017-11-06 2017-11-02 6.408 6,444,060 -128,646 0.59% 41,295,165
2017-11-03 2017-11-01 6.436 6,572,706 -58,249 0.60% 42,303,489
2017-11-02 2017-10-31 6.436 6,630,955 -245,143 0.60% 42,678,394
2017-11-01 2017-10-30 6.282 6,876,098 -264,797 0.63% 43,197,892
2017-10-31 2017-10-27 6.380 7,140,895 -404,880 0.65% 45,560,831
2017-10-30 2017-10-26 6.534 7,545,775 -79,332 0.69% 49,305,445
2017-10-27 2017-10-25 6.576 7,625,107 -299,461 0.69% 50,143,882
2017-10-26 2017-10-24 6.604 7,924,568 +536,743 0.72% 52,334,942
2017-10-25 2017-10-23 6.744 7,387,825 -94,341 0.67% 49,823,908
2017-10-24 2017-10-20 6.674 7,482,166 -244,421 0.68% 49,936,703
2017-10-23 2017-10-19 6.632 7,726,587 -506,733 0.70% 51,243,666
2017-10-20 2017-10-18 6.758 8,233,320 -48,599 0.75% 55,641,173
2017-10-19 2017-10-17 6.674 8,281,919 -689,961 0.75% 55,274,333
2017-10-18 2017-10-16 6.772 8,971,880 +134,722 0.82% 60,757,930
2017-10-17 2017-10-13 6.884 8,837,158 -535,313 0.80% 60,834,770
2017-10-16 2017-10-12 6.968 9,372,471 -503,866 0.85% 65,306,679
2017-10-13 2017-10-11 6.996 9,876,337 +516,581 0.90% 69,093,956
2017-10-12 2017-10-10 6.716 9,359,756 -417,029 0.85% 62,860,802
2017-10-11 2017-10-09 6.758 9,776,785 -368,072 0.89% 66,071,984
2017-10-10 2017-10-06 6.926 10,144,857 -391,739 0.92% 70,262,772
2017-10-09 2017-10-04 6.758 10,536,596 +202,618 0.96% 71,206,823
2017-10-06 2017-10-03 6.366 10,333,978 -519,589 0.94% 65,788,969
2017-10-04 2017-09-29 6.352 10,853,567 +27,169 0.99% 68,944,956
2017-10-03 2017-09-28 6.184 10,826,398 -772,802 0.98% 66,954,598
2017-09-29 2017-09-27 6.548 11,599,200 -736,019 1.06% 75,953,544
2017-09-28 2017-09-26 6.478 12,335,219 -995,081 1.12% 79,910,161
2017-09-27 2017-09-25 6.660 13,330,300 +211,909 1.21% 88,781,203
2017-09-26 2017-09-22 6.940 13,118,391 -1,027,029 1.19% 91,040,870
2017-09-25 2017-09-21 7.136 14,145,420 -896,024 1.29% 100,939,273
2017-09-22 2017-09-20 6.982 15,041,444 -165,097 1.37% 105,018,117
2017-09-21 2017-09-19 6.422 15,206,541 +878,482 1.38% 97,660,125
2017-09-20 2017-09-18 6.394 14,328,059 +1,489,442 1.30% 91,617,347
2017-09-19 2017-09-15 6.436 12,838,617 +862,552 1.17% 82,632,373
2017-09-18 2017-09-14 6.534 11,976,065 +1,056,997 1.09% 78,253,753
2017-09-15 2017-09-13 6.688 10,919,068 -311,968 0.99% 73,027,699
2017-09-14 2017-09-12 6.534 11,231,036 +2,779,694 1.02% 73,385,600
2017-09-13 2017-09-11 5.919 8,451,342 +598,153 0.77% 50,019,598
2017-09-12 2017-09-08 5.863 7,853,189 -228,705 0.71% 46,039,884
2017-09-11 2017-09-07 5.877 8,081,894 -915,622 0.74% 47,493,764
2017-09-08 2017-09-06 5.807 8,997,516 -1,190,553 0.82% 52,245,017
2017-09-07 2017-09-05 5.877 10,188,069 -692,255 0.93% 59,870,836
2017-09-06 2017-09-04 5.877 10,880,324 +2,566,862 0.99% 63,938,916
2017-09-05 2017-09-01 5.919 8,313,462 +1,480,508 0.76% 49,203,550
2017-09-04 2017-08-31 5.667 6,832,954 +122,572 0.62% 38,720,207
2017-09-01 2017-08-30 5.611 6,710,382 +543,889 0.61% 37,650,068
2017-08-31 2017-08-29 5.639 6,166,493 -12,865 0.56% 34,771,021
2017-08-30 2017-08-28 5.597 6,179,358 +1,017,644 0.56% 34,584,181
2017-08-29 2017-08-25 5.527 5,161,714 -735,287 0.47% 28,527,597
2017-08-28 2017-08-24 5.345 5,897,001 -250,217 0.54% 31,518,730
2017-08-25 2017-08-22 5.177 6,147,218 +1,133,233 0.56% 31,823,980
2017-08-24 2017-08-21 5.205 5,013,985 -261,938 0.46% 26,097,573
2017-08-22 2017-08-18 5.359 5,275,923 +802,612 0.48% 28,272,966
2017-08-21 2017-08-17 5.527 4,473,311 -61,108 0.41% 24,722,953
2017-08-18 2017-08-16 5.597 4,534,419 -25,848 0.41% 25,377,906
2017-08-17 2017-08-15 5.835 4,560,267 -399,876 0.41% 26,607,280
2017-08-16 2017-08-14 5.681 4,960,143 +44,669 0.45% 28,176,976
2017-08-15 2017-08-11 5.457 4,915,474 -527,807 0.45% 26,822,803
2017-08-14 2017-08-10 5.821 5,443,281 +406,309 0.50% 31,683,141
2017-08-11 2017-08-09 5.961 5,036,972 +983,324 0.46% 30,022,945
2017-08-10 2017-08-08 5.961 4,053,648 -1,252,160 0.37% 24,161,828
2017-08-09 2017-08-07 5.835 5,305,808 -3,613,540 0.48% 30,957,205
2017-08-08 2017-08-04 5.387 8,919,348 -203,069 0.81% 48,047,190
2017-08-07 2017-08-03 5.233 9,122,417 -120,428 0.83% 47,737,061
2017-08-04 2017-08-02 5.093 9,242,845 -353,063 0.84% 47,074,011
2017-08-03 2017-08-01 5.191 9,595,908 -383,081 0.87% 49,812,018
2017-08-02 2017-07-31 5.275 9,978,989 -1,797,400 0.91% 52,638,323
2017-08-01 2017-07-28 5.205 11,776,389 -492,788 1.07% 61,295,591
2017-07-31 2017-07-27 5.331 12,269,177 +441,687 1.12% 65,405,543
2017-07-28 2017-07-26 5.317 11,827,490 -759,372 1.08% 62,885,474
2017-07-27 2017-07-25 5.373 12,586,862 +369,859 1.15% 67,627,424
2017-07-26 2017-07-24 5.317 12,217,003 -737,574 1.11% 64,956,472
2017-07-25 2017-07-21 5.345 12,954,577 +56,962 1.18% 69,240,589
2017-07-24 2017-07-20 5.345 12,897,615 -462,414 1.17% 68,936,134
2017-07-21 2017-07-19 5.317 13,360,029 -437,398 1.22% 71,033,816
2017-07-20 2017-07-18 5.387 13,797,427 -116,854 1.26% 74,324,669
2017-07-19 2017-07-17 5.359 13,914,281 -1,169,612 1.27% 74,564,772
2017-07-18 2017-07-14 5.457 15,083,893 +588,174 1.37% 82,309,924
2017-07-17 2017-07-13 5.359 14,495,719 +1,176,759 1.32% 77,680,621
2017-07-14 2017-07-12 5.275 13,318,960 -1,811,860 1.18% 70,256,388
2017-07-13 2017-07-11 5.387 15,130,820 +334,481 1.34% 81,507,457
2017-07-12 2017-07-10 5.289 14,796,339 +421,675 1.31% 78,256,465
2017-07-11 2017-07-07 5.471 14,374,664 +715 1.28% 78,640,925
2017-07-10 2017-07-06 5.415 14,373,949 +2,582,303 1.28% 77,832,542
2017-07-07 2017-07-05 5.443 11,791,646 -325,547 1.05% 64,179,774
2017-07-06 2017-07-04 5.275 12,117,193 -453,229 1.08% 63,917,168
2017-07-05 2017-07-03 5.415 12,570,422 +802,572 1.12% 68,066,744
2017-07-04 2017-06-30 5.219 11,767,850 +159,021 1.04% 61,415,799
2017-07-03 2017-06-29 5.289 11,608,829 +1,565,558 1.03% 61,398,020
2017-06-30 2017-06-28 5.247 10,043,271 -170,893 0.89% 52,696,358
2017-06-29 2017-06-27 5.373 10,214,164 +130,791 0.91% 54,879,254
2017-06-28 2017-06-26 5.429 10,083,373 +328,406 0.90% 54,740,872
2017-06-27 2017-06-23 5.233 9,754,967 -290,169 0.87% 51,047,157
2017-06-26 2017-06-22 5.219 10,045,136 -34,663 0.89% 52,425,044
2017-06-23 2017-06-21 5.359 10,079,799 -500,043 0.90% 54,016,296
2017-06-22 2017-06-20 5.345 10,579,842 -272,302 0.94% 56,547,928
2017-06-21 2017-06-19 5.247 10,852,144 -190,361 0.96% 56,940,459
2017-06-20 2017-06-16 5.289 11,042,505 +587,951 0.98% 58,402,785
2017-06-19 2017-06-15 5.121 10,454,554 +525,235 0.93% 53,537,828
2017-06-16 2017-06-14 5.037 9,929,319 +1,197,547 0.88% 50,014,521
2017-06-15 2017-06-13 5.065 8,731,772 +2,060,779 0.78% 44,226,758
2017-06-14 2017-06-12 4.603 6,670,993 -453,837 0.59% 30,708,637
2017-06-13 2017-06-09 4.701 7,124,830 -572,120 0.63% 33,495,613
2017-06-12 2017-06-08 4.813 7,696,950 -459,447 0.68% 37,046,848
2017-06-09 2017-06-07 4.869 8,156,397 +611,786 0.72% 39,714,743
2017-06-08 2017-06-06 4.855 7,544,611 -503,151 0.67% 36,630,300
2017-06-07 2017-06-05 4.967 8,047,762 +1,213,567 0.71% 39,974,002
2017-06-06 2017-06-02 5.163 6,834,195 +636,086 0.61% 35,284,818
2017-06-05 2017-06-01 4.841 6,198,109 -1,083,802 0.55% 30,006,094
2017-06-02 2017-05-31 4.617 7,281,911 +715 0.65% 33,622,768
2017-06-01 2017-05-29 4.505 7,281,196 -1,326,847 0.65% 32,804,449
2017-05-31 2017-05-26 4.603 8,608,043 +431,892 0.76% 39,625,475
2017-05-29 2017-05-25 4.687 8,176,151 +65,985 0.73% 38,323,738
2017-05-26 2017-05-24 4.645 8,110,166 -142,583 0.72% 37,674,021
2017-05-25 2017-05-23 4.631 8,252,749 -24,173 0.73% 38,220,889
2017-05-24 2017-05-22 4.701 8,276,922 -1,086,707 0.73% 38,911,887
2017-05-23 2017-05-19 4.365 9,363,629 +1,157,103 0.83% 40,876,429
2017-05-22 2017-05-18 4.198 8,206,526 -187,610 0.73% 34,447,266
2017-05-19 2017-05-17 4.323 8,394,136 -1,162,107 0.75% 36,291,810
2017-05-18 2017-05-16 4.421 9,556,243 -514,587 0.85% 42,252,112
2017-05-17 2017-05-15 4.030 10,070,830 -215,840 0.89% 40,581,856
2017-05-16 2017-05-12 3.988 10,286,670 -1,617,731 0.91% 41,019,826
2017-05-15 2017-05-11 4.058 11,904,401 -641,447 1.06% 48,303,622
2017-05-12 2017-05-10 3.694 12,545,848 -68,611 1.11% 46,342,355
2017-05-11 2017-05-09 3.484 12,614,459 +37,522 1.12% 43,948,305
2017-05-10 2017-05-08 3.526 12,576,937 +172,958 1.12% 44,345,502
2017-05-09 2017-05-05 3.610 12,403,979 +146,871 1.10% 44,776,988
2017-05-08 2017-05-04 3.918 12,257,108 +94,341 1.09% 48,019,783
2017-05-05 2017-05-02 4.016 12,162,767 +2,144 1.08% 48,841,437
2017-05-04 2017-04-28 4.072 12,160,623 -612,634 1.08% 49,513,425
2017-05-02 2017-04-27 3.904 12,773,257 +136,866 1.13% 49,863,184
2017-04-28 2017-04-26 3.946 12,636,391 +103,274 1.12% 49,859,316
2017-04-27 2017-04-25 4.058 12,533,117 -2,388,539 1.11% 50,854,717
2017-04-26 2017-04-24 4.030 14,921,656 -338,769 1.33% 60,128,956
2017-04-25 2017-04-21 4.044 15,260,425 -1,162,038 1.36% 61,707,595
2017-04-24 2017-04-20 4.114 16,422,463 -1,255,376 1.46% 67,555,354
2017-04-21 2017-04-19 4.128 17,677,839 -1,313,625 1.57% 72,966,807
2017-04-20 2017-04-18 4.198 18,991,464 -462,770 1.69% 79,717,533
2017-04-19 2017-04-13 4.295 19,454,234 -105,777 1.73% 83,565,432
2017-04-18 2017-04-12 4.337 19,560,011 -19,654 1.74% 84,840,836
2017-04-13 2017-04-11 4.379 19,579,665 -339,127 1.74% 85,747,950
2017-04-12 2017-04-10 4.351 19,918,792 +91,544 1.77% 86,675,736
2017-04-11 2017-04-07 4.393 19,827,248 -739,003 1.76% 87,109,644
2017-04-10 2017-04-06 4.505 20,566,251 -338,770 1.83% 92,658,476
2017-04-07 2017-04-05 4.561 20,905,021 -1,414,060 1.86% 95,354,756
2017-04-06 2017-04-03 4.407 22,319,081 +474,921 1.98% 98,369,624
2017-04-05 2017-03-31 4.561 21,844,160 +416,672 1.94% 99,638,482
2017-04-03 2017-03-30 4.337 21,427,488 -206,550 1.90% 92,940,950
2017-03-31 2017-03-29 4.337 21,634,038 +1,124,443 1.92% 93,836,853
2017-03-30 2017-03-28 4.337 20,509,595 +448,585 1.82% 88,959,622
2017-03-29 2017-03-27 4.365 20,061,010 +775,239 1.78% 87,575,281
2017-03-28 2017-03-24 4.505 19,285,771 -729,712 1.71% 86,889,446
2017-03-27 2017-03-23 4.561 20,015,483 +9,291 1.78% 91,297,277
2017-03-24 2017-03-22 4.645 20,006,192 +26,801 1.78% 92,934,436
2017-03-23 2017-03-21 4.701 19,979,391 -377,720 1.77% 93,928,130
2017-03-22 2017-03-20 5.037 20,357,111 +55,746 1.81% 102,539,878
2017-03-21 2017-03-17 4.981 20,301,365 +423,105 1.80% 101,122,870
2017-03-20 2017-03-16 5.233 19,878,260 +99,955 1.77% 104,021,741
2017-03-17 2017-03-15 5.219 19,778,305 -453,122 1.76% 103,221,949
2017-03-16 2017-03-14 5.261 20,231,427 -141,154 1.80% 106,435,992
2017-03-15 2017-03-13 5.275 20,372,581 +360,210 1.81% 107,463,642
2017-03-14 2017-03-10 5.233 20,012,371 +18,225 1.78% 104,723,536
2017-03-13 2017-03-09 5.191 19,994,146 +868,826 1.78% 103,788,903
2017-03-10 2017-03-08 5.415 19,125,320 +473,134 1.70% 103,560,426
2017-03-09 2017-03-07 5.331 18,652,186 +13,579 1.66% 99,432,616
2017-03-08 2017-03-06 5.401 18,638,607 -8,219 1.66% 100,664,168
2017-03-07 2017-03-03 5.429 18,646,826 -407,024 1.66% 101,230,363
2017-03-06 2017-03-02 5.597 19,053,850 -17,153 1.69% 106,639,202
2017-03-03 2017-03-01 5.527 19,071,003 -203,732 1.69% 105,401,012
2017-03-02 2017-02-28 5.303 19,274,735 +181,006 1.71% 102,211,974
2017-03-01 2017-02-27 5.135 19,093,729 -3,217 1.70% 98,046,246
2017-02-28 2017-02-24 5.205 19,096,946 -62,179 1.70% 99,398,770
2017-02-27 2017-02-23 5.317 19,159,125 -17,510 1.70% 101,866,977
2017-02-24 2017-02-22 5.247 19,176,635 -3,216 1.70% 100,618,496
2017-02-23 2017-02-21 5.051 19,179,851 -3,216 1.70% 96,878,316
2017-02-22 2017-02-20 5.121 19,183,067 -3,931 1.70% 98,236,590
2017-02-21 2017-02-17 5.009 19,186,998 +167,955 1.70% 96,109,033
2017-02-20 2017-02-16 5.177 19,019,043 +235,137 1.69% 98,461,067
2017-02-17 2017-02-15 5.261 18,783,906 -114,351 1.67% 98,820,695
2017-02-16 2017-02-14 5.275 18,898,257 -364,500 1.68% 99,686,708
2017-02-15 2017-02-13 5.485 19,262,757 -5,003 1.71% 105,652,229
2017-02-14 2017-02-10 5.471 19,267,760 -30,017 1.71% 105,410,079
2017-02-13 2017-02-09 5.499 19,297,777 +117,568 1.71% 106,114,318
2017-02-10 2017-02-08 5.359 19,180,209 +569,262 1.70% 102,784,176
2017-02-09 2017-02-07 5.415 18,610,947 +490,496 1.65% 100,775,181
2017-02-08 2017-02-06 5.163 18,120,451 -32,519 1.61% 93,555,542
2017-02-07 2017-02-03 5.261 18,152,970 -2,144 1.61% 95,501,389
2017-02-06 2017-02-02 5.247 18,155,114 -165,812 1.61% 95,258,645
2017-02-03 2017-02-01 5.359 18,320,926 -265,611 1.63% 98,179,394
2017-02-02 2017-01-27 5.219 18,586,537 -28,516 1.65% 97,002,173
2017-02-01 2017-01-25 5.163 18,615,053 +7,147 1.65% 96,109,163
2017-01-26 2017-01-24 5.121 18,607,906 -21,799 1.65% 95,291,188
2017-01-25 2017-01-23 5.303 18,629,705 -226,561 1.65% 98,791,445
2017-01-24 2017-01-20 4.743 18,856,266 +821,195 1.67% 89,439,538
2017-01-23 2017-01-19 4.645 18,035,071 +461,130 1.60% 83,778,020
2017-01-20 2017-01-18 4.477 17,573,941 -1,581,728 1.56% 78,685,244
2017-01-19 2017-01-17 4.156 19,155,669 -110,421 1.70% 79,602,723
2017-01-18 2017-01-16 4.198 19,266,090 -507,440 1.71% 80,870,288
2017-01-17 2017-01-13 4.016 19,773,530 -2,558,021 1.76% 79,403,611
2017-01-16 2017-01-12 3.806 22,331,551 -472,062 1.98% 84,988,848
2017-01-13 2017-01-11 3.806 22,803,613 -643,233 2.02% 86,785,410
2017-01-12 2017-01-10 3.806 23,446,846 -439,900 2.08% 89,233,409
2017-01-11 2017-01-09 3.820 23,886,746 -576,676 2.12% 91,241,789
2017-01-10 2017-01-06 3.806 24,463,422 -120,070 2.17% 93,102,268
2017-01-09 2017-01-05 3.806 24,583,492 -684,329 2.18% 93,559,228
2017-01-06 2017-01-04 3.806 25,267,821 -509,583 2.24% 96,163,630
2017-01-05 2017-01-03 3.890 25,777,404 -185,466 2.29% 100,267,024
2017-01-04 2016-12-30 3.890 25,962,870 -339,841 2.31% 100,988,436
2017-01-03 2016-12-29 3.848 26,302,711 -190,469 2.34% 101,206,256
2016-12-30 2016-12-28 3.862 26,493,180 +341,271 2.35% 102,309,821
2016-12-29 2016-12-23 3.932 26,151,909 -108,992 2.32% 102,821,484
2016-12-28 2016-12-22 3.932 26,260,901 -173,030 2.33% 103,250,008
2016-12-23 2016-12-21 3.890 26,433,931 -591,417 2.35% 102,820,734
2016-12-22 2016-12-20 3.904 27,025,348 -659,592 2.40% 105,499,317
2016-12-21 2016-12-19 4.030 27,684,940 -590,156 2.46% 111,560,442
2016-12-20 2016-12-16 3.974 28,275,096 -270,515 2.51% 112,356,080
2016-12-19 2016-12-15 3.946 28,545,611 -111,137 2.53% 112,632,209
2016-12-16 2016-12-14 4.002 28,656,748 -331,352 2.54% 114,674,562
2016-12-15 2016-12-13 4.016 28,988,100 -195,115 2.57% 116,406,116
2016-12-14 2016-12-12 3.946 29,183,215 -526,021 2.59% 115,147,999
2016-12-13 2016-12-09 4.100 29,709,236 -940,193 2.64% 121,796,064
2016-12-12 2016-12-08 4.086 30,649,429 -800,109 2.72% 125,221,641
2016-12-09 2016-12-07 4.184 31,449,538 -793,321 2.79% 131,570,829
2016-12-08 2016-12-06 4.184 32,242,859 -788,675 2.86% 134,889,729
2016-12-07 2016-12-05 4.156 33,031,534 -819,050 2.93% 137,264,851
2016-12-06 2016-12-02 4.281 33,850,584 +359,489 3.01% 144,931,152
2016-12-05 2016-12-01 4.365 33,491,095 -253,362 2.97% 146,203,609
2016-12-02 2016-11-30 4.337 33,744,457 -1,726,977 3.00% 146,365,355
2016-12-01 2016-11-29 4.589 35,471,434 -3,386,264 3.15% 162,789,632
2016-11-30 2016-11-28 4.813 38,857,698 -2,903,483 3.45% 187,029,306
2016-11-29 2016-11-25 4.561 41,761,181 -211,195 3.71% 190,486,641
2016-11-28 2016-11-24 4.575 41,972,376 -204,048 3.73% 192,037,241
2016-11-25 2016-11-23 4.631 42,176,424 -613,573 3.75% 195,331,327
2016-11-24 2016-11-22 4.561 42,789,997 -1,040,250 3.80% 195,179,413
2016-11-23 2016-11-21 4.603 43,830,247 -310,182 3.89% 201,764,134
2016-11-22 2016-11-18 4.645 44,140,429 -344,844 3.92% 205,044,812
2016-11-21 2016-11-17 4.603 44,485,273 -354,493 3.95% 204,779,420
2016-11-18 2016-11-16 4.659 44,839,766 -632,512 3.98% 208,920,820
2016-11-17 2016-11-15 4.631 45,472,278 -214,411 4.04% 210,595,388
2016-11-16 2016-11-14 4.799 45,686,689 -673,162 4.06% 219,259,266
2016-11-15 2016-11-11 4.981 46,359,851 -11,078 4.12% 230,922,463
2016-11-14 2016-11-10 5.037 46,370,929 -71,470 4.12% 233,572,898
2016-11-11 2016-11-09 4.981 46,442,399 -132,935 4.12% 231,333,642
2016-11-09 2016-11-07 5.135 46,575,334 +2,523,261 4.14% 239,164,212
2016-11-08 2016-11-04 5.065 44,052,073 +48,599 3.91% 223,125,431
2016-11-07 2016-11-03 5.121 44,003,474 -211,552 3.91% 225,342,029
2016-11-04 2016-11-02 5.191 44,215,026 +1,866,614 3.93% 229,518,631
2016-11-03 2016-11-01 5.233 42,348,412 -107,920 3.76% 221,606,698
2016-11-02 2016-10-31 5.037 42,456,332 -3,931 3.77% 213,854,859
2016-11-01 2016-10-28 5.079 42,460,263 -145,912 3.77% 215,656,949
2016-10-31 2016-10-27 5.135 42,606,175 -58,706 3.78% 218,782,592
2016-10-28 2016-10-26 5.191 42,664,881 +132,577 3.79% 221,471,884
2016-10-27 2016-10-25 5.317 42,532,304 +78,618 3.78% 226,139,620
2016-10-26 2016-10-24 5.345 42,453,686 +18,224 3.77% 226,909,625
2016-10-24 2016-10-19 5.247 42,435,462 +12,150 3.77% 222,655,975
2016-10-20 2016-10-18 5.247 42,423,312 +304,464 3.77% 222,592,225
2016-10-19 2016-10-17 5.079 42,118,848 -1,232,149 3.74% 213,922,892
2016-10-18 2016-10-14 5.205 43,350,997 -1,058,833 3.85% 225,640,047
2016-10-17 2016-10-13 5.261 44,409,830 +122,215 3.94% 233,636,723
2016-10-14 2016-10-12 5.303 44,287,615 +133,292 3.93% 234,852,752
2016-10-13 2016-10-11 5.373 44,154,323 +154,733 3.92% 237,234,915
2016-10-12 2016-10-07 5.457 43,999,590 +1,741,375 3.91% 240,097,362
2016-10-11 2016-10-06 5.569 42,258,215 -1,107,852 3.75% 235,325,165
2016-10-07 2016-10-05 5.527 43,366,067 +333,767 3.85% 239,674,198
2016-10-06 2016-10-04 5.415 43,032,300 +332,694 3.82% 233,012,745
2016-10-05 2016-10-03 5.415 42,699,606 +284,809 3.79% 231,211,262
2016-10-04 2016-09-30 5.261 42,414,797 +295,362 3.77% 223,141,007
2016-10-03 2016-09-29 5.345 42,119,435 +51,460 3.74% 225,123,095
2016-09-30 2016-09-28 5.345 42,067,975 +32,161 3.74% 224,848,048
2016-09-29 2016-09-27 5.289 42,035,814 +651,452 3.73% 222,323,522
2016-09-28 2016-09-26 5.303 41,384,362 +166,883 3.67% 219,457,095
2016-09-27 2016-09-23 5.387 41,217,479 -179,033 3.66% 222,032,376
2016-09-26 2016-09-22 5.541 41,396,512 -259,438 3.68% 229,368,137
2016-09-23 2016-09-21 5.625 41,655,950 -483,139 3.70% 234,302,675
2016-09-22 2016-09-20 5.639 42,139,089 -478,851 3.74% 237,609,795
2016-09-21 2016-09-19 5.709 42,617,940 -410,955 3.78% 243,291,406
2016-09-20 2016-09-15 5.667 43,028,895 -81,476 3.82% 243,831,252
2016-09-19 2016-09-14 5.611 43,110,371 -225,846 3.83% 241,880,181
2016-09-15 2016-09-13 5.667 43,336,217 +628,939 3.85% 245,572,749
2016-09-14 2016-09-12 5.709 42,707,278 -6,790 3.79% 243,801,406
2016-09-13 2016-09-09 5.905 42,714,068 -931,258 3.79% 252,207,233
2016-09-12 2016-09-08 5.975 43,645,326 -1,070,626 3.88% 260,759,277
2016-09-09 2016-09-07 6.044 44,715,952 -551,988 3.97% 270,284,026
2016-09-08 2016-09-06 6.086 45,267,940 +89,695 4.02% 275,520,641
2016-09-07 2016-09-05 5.793 45,178,245 -907,482 4.01% 261,700,076
2016-09-06 2016-09-02 5.695 46,085,727 -1,138,165 4.09% 262,443,006
2016-09-05 2016-09-01 5.667 47,223,892 -1,026,672 4.19% 267,602,984
2016-09-02 2016-08-31 5.765 48,250,564 -1,084,562 4.28% 278,146,604
2016-09-01 2016-08-30 5.863 49,335,126 -3,042,492 4.38% 289,230,718
2016-08-31 2016-08-29 5.695 52,377,618 -1,161,393 4.65% 298,273,249
2016-08-30 2016-08-26 5.821 53,539,011 -908,031 4.75% 311,628,972
2016-08-29 2016-08-25 5.863 54,447,042 -74,329 4.83% 319,199,693
2016-08-26 2016-08-24 5.933 54,521,371 -393,444 4.84% 323,449,717
2016-08-25 2016-08-23 6.016 54,914,815 -165,097 4.88% 330,393,985
2016-08-24 2016-08-22 6.212 55,079,912 -192,663 4.89% 342,176,641
2016-08-23 2016-08-19 6.030 55,272,575 -257,651 4.91% 333,319,805
2016-08-22 2016-08-18 6.324 55,530,226 -184,036 4.93% 351,189,908
2016-08-19 2016-08-17 6.212 55,714,262 +288,388 4.95% 346,117,457
2016-08-18 2016-08-16 5.877 55,425,874 -108,992 4.92% 325,713,674
2016-08-17 2016-08-15 5.975 55,534,866 +11,435 4.93% 331,793,409
2016-08-16 2016-08-12 5.961 55,523,431 -298,031 4.93% 330,948,217
2016-08-15 2016-08-11 5.961 55,821,462 -771,651 4.96% 332,724,635
2016-08-12 2016-08-10 5.793 56,593,113 -617,650 5.03% 327,821,985
2016-08-11 2016-08-09 6.058 57,210,763 -176,532 5.08% 346,608,962
2016-08-10 2016-08-08 6.016 57,387,295 +943,311 5.10% 345,269,616
2016-08-09 2016-08-05 6.100 56,443,984 -390,558 5.01% 344,332,726
2016-08-08 2016-08-04 6.044 56,834,542 -145,442 5.05% 343,534,424
2016-08-05 2016-08-03 5.988 56,979,984 +11,078 5.06% 341,224,529
2016-08-04 2016-08-01 6.184 56,968,906 +1,879,724 5.06% 352,317,569
2016-08-03 2016-07-29 6.114 55,089,182 -161,880 4.89% 336,838,645
2016-08-01 2016-07-28 6.324 55,251,062 +12,865 4.91% 349,424,390
2016-07-29 2016-07-27 6.394 55,238,197 -86,122 4.91% 353,207,442
2016-07-28 2016-07-26 6.380 55,324,319 -276,233 4.91% 352,984,041
2016-07-27 2016-07-25 6.352 55,600,552 +5,163,320 4.94% 353,190,576
2016-07-26 2016-07-22 6.422 50,437,232 -204,405 4.48% 323,920,237
2016-07-25 2016-07-21 6.324 50,641,637 -887,118 4.50% 320,272,996
2016-07-22 2016-07-20 6.128 51,528,755 +3,931 4.58% 315,789,664
2016-07-21 2016-07-19 5.877 51,524,824 +7,861 4.58% 302,788,906
2016-07-20 2016-07-18 5.988 51,516,963 +18,583 4.57% 308,509,238
2016-07-19 2016-07-15 6.058 51,498,380 +85,407 4.57% 312,000,734
2016-07-18 2016-07-14 6.142 51,412,973 +15,009 4.57% 315,799,465
2016-07-15 2016-07-13 6.086 51,397,964 -969,496 4.56% 312,830,670
2016-07-13 2016-07-11 5.919 52,367,460 -46,455 4.65% 309,938,858
2016-07-12 2016-07-08 5.891 52,413,915 -1,406,179 4.65% 308,747,072
2016-07-11 2016-07-07 5.891 53,820,094 -341,986 4.78% 317,030,247
2016-07-08 2016-07-06 5.905 54,162,080 -6,113,244 4.81% 319,802,561
2016-07-07 2016-07-05 5.793 60,275,324 -941,621 5.35% 349,151,608
2016-07-06 2016-07-04 5.723 61,216,945 -260,867 5.44% 350,323,372
2016-07-05 2016-06-30 5.793 61,477,812 +128,647 5.46% 356,117,155
2016-07-04 2016-06-29 5.737 61,349,165 -137,938 5.45% 351,938,407
2016-06-30 2016-06-28 5.751 61,487,103 +9,291 5.46% 353,590,025
2016-06-29 2016-06-27 5.709 61,477,812 +593,423 5.46% 350,956,037
2016-06-28 2016-06-24 5.821 60,884,389 +7,862 5.41% 354,383,452
2016-06-27 2016-06-23 6.030 60,876,527 +15,366 5.41% 367,114,290
2016-06-24 2016-06-22 6.044 60,861,161 +256,855 5.40% 367,873,184
2016-06-23 2016-06-21 6.100 60,604,306 +90,767 5.38% 369,712,490
2016-06-22 2016-06-20 6.170 60,513,539 +130,076 5.37% 373,392,244
2016-06-21 2016-06-17 6.156 60,383,463 +27,159 5.36% 371,744,750
2016-06-20 2016-06-16 6.030 60,356,304 +545,354 5.36% 363,977,099
2016-06-17 2016-06-15 6.086 59,810,950 -609,533 5.31% 364,035,811
2016-06-16 2016-06-14 5.905 60,420,483 -244,071 5.37% 356,755,597
2016-06-15 2016-06-13 5.905 60,664,554 -48,957 5.39% 358,196,725
2016-06-14 2016-06-10 6.030 60,713,511 -98,630 5.39% 366,131,226
2016-06-13 2016-06-08 6.338 60,812,141 +3,856,469 5.40% 385,445,205
2016-06-10 2016-06-07 6.394 56,955,672 -26,933 5.06% 364,189,426
2016-06-08 2016-06-06 6.464 56,982,605 -25,260 5.06% 368,348,093
2016-06-07 2016-06-03 6.408 57,007,865 +605,596 5.06% 365,320,805
2016-06-06 2016-06-02 6.282 56,402,269 -142,996 5.01% 354,337,460
2016-06-03 2016-06-01 6.310 56,545,265 -157,732 5.02% 356,818,150
2016-06-02 2016-05-31 6.380 56,702,997 +142,220 5.04% 361,780,378
2016-06-01 2016-05-30 6.030 56,560,777 -156,595 5.02% 341,088,273
2016-05-31 2016-05-27 5.933 56,717,372 +85,428 5.04% 336,477,561
2016-05-30 2016-05-26 5.905 56,631,944 -142,941 5.03% 334,385,989
2016-05-27 2016-05-25 5.877 56,774,885 +1,338,216 5.04% 333,641,223
2016-05-26 2016-05-24 5.765 55,436,669 +881,944 4.92% 319,571,834
2016-05-25 2016-05-23 5.877 54,554,725 -924,177 4.84% 320,594,312
2016-05-24 2016-05-20 6.063 55,478,902 -95,770 4.93% 336,389,857
2016-05-23 2016-05-19 6.006 55,574,672 +1,316,064 4.93% 333,768,927
2016-05-20 2016-05-18 6.150 54,258,608 -357,878 4.96% 333,679,451
2016-05-19 2016-05-17 6.265 54,616,486 -206,151 4.99% 342,173,168
2016-05-18 2016-05-16 6.092 54,822,637 -177,853 5.01% 333,989,819
2016-05-17 2016-05-13 5.876 55,000,490 -27,079 5.03% 323,191,300
2016-05-16 2016-05-12 5.977 55,027,569 -211,771 5.03% 328,898,099
2016-05-13 2016-05-11 6.121 55,239,340 -927,564 5.05% 338,119,603
2016-05-12 2016-05-10 6.150 56,166,904 -1,113,544 5.13% 345,415,085
2016-05-11 2016-05-09 6.092 57,280,448 +355,255 5.24% 348,963,266
2016-05-10 2016-05-06 6.222 56,925,193 -394,728 5.20% 354,177,687
2016-05-05 2016-05-03 6.409 57,319,921 -369,503 5.24% 367,365,639
2016-05-04 2016-04-29 6.956 57,689,424 -548,799 5.27% 401,306,573
2016-05-03 2016-04-28 7.316 58,238,223 -290,702 5.32% 426,093,360
2016-04-29 2016-04-27 7.360 58,528,925 -42,702 5.35% 430,749,108
2016-04-28 2016-04-26 7.302 58,571,627 -354,456 5.35% 427,689,104
2016-04-27 2016-04-25 7.403 58,926,083 -552,751 5.39% 436,218,049
2016-04-26 2016-04-22 7.360 59,478,834 -767,584 5.44% 437,740,052
2016-04-25 2016-04-21 7.345 60,246,418 +95,818 5.51% 442,521,470
2016-04-22 2016-04-20 7.489 60,150,600 +169,416 5.50% 450,480,760
2016-04-21 2016-04-19 7.028 59,981,184 -2,374,614 5.48% 421,568,153
2016-04-20 2016-04-18 7.144 62,355,798 +755,086 5.70% 445,442,301
2016-04-19 2016-04-15 7.000 61,600,712 -965,816 5.63% 431,176,358
2016-04-18 2016-04-14 6.625 62,566,528 +128,799 5.72% 414,507,913
2016-04-15 2016-04-13 6.769 62,437,729 +606,151 5.71% 422,647,102
2016-04-14 2016-04-12 6.697 61,831,578 +2,441,618 5.65% 414,091,411
2016-04-13 2016-04-11 6.697 59,389,960 -3,695,430 5.43% 397,739,684
2016-04-12 2016-04-08 6.596 63,085,390 +879,719 5.77% 416,128,259
2016-04-11 2016-04-07 6.467 62,205,671 +748,489 5.69% 402,262,232
2016-04-08 2016-04-06 6.654 61,457,182 +1,687,336 5.62% 408,928,667
2016-04-07 2016-04-05 6.323 59,769,846 -107,795 5.46% 377,902,353
2016-04-06 2016-04-01 5.876 59,877,641 -593,307 5.47% 351,850,186
2016-04-05 2016-03-31 5.919 60,470,948 +2,694,181 5.53% 357,949,317
2016-04-01 2016-03-30 5.631 57,776,767 -89,048 5.28% 325,359,081
2016-03-31 2016-03-29 5.401 57,865,815 -14,089 5.29% 312,526,092
2016-03-30 2016-03-24 5.617 57,879,904 +28,815 5.29% 325,106,272
2016-03-29 2016-03-23 5.689 57,851,089 +1,347,872 5.29% 329,110,375
2016-03-24 2016-03-22 5.559 56,503,217 -862,360 5.16% 314,118,431
2016-03-23 2016-03-21 5.732 57,365,577 -560,326 5.24% 328,826,930
2016-03-22 2016-03-18 5.775 57,925,903 -85,403 5.29% 334,541,596
2016-03-21 2016-03-17 5.545 58,011,306 -31,244 5.30% 321,666,854
2016-03-18 2016-03-16 5.372 58,042,550 -98,248 5.31% 311,808,719
2016-03-17 2016-03-15 5.617 58,140,798 -237,114 5.31% 326,571,691
2016-03-16 2016-03-14 5.847 58,377,912 -118,731 5.34% 341,355,992
2016-03-15 2016-03-11 5.703 58,496,643 +10,068 5.35% 333,625,370
2016-03-14 2016-03-10 5.631 58,486,575 -52,770 5.35% 329,356,233
2016-03-11 2016-03-09 5.833 58,539,345 -91,651 5.35% 341,456,843
2016-03-10 2016-03-08 5.919 58,630,996 +159,002 5.36% 347,057,979
2016-03-09 2016-03-07 6.063 58,471,994 -162,405 5.34% 354,538,122
2016-03-08 2016-03-04 6.135 58,634,399 +1,431,990 5.36% 359,745,207
2016-03-07 2016-03-03 5.948 57,202,409 -80,195 5.23% 340,249,354
2016-03-04 2016-03-02 6.049 57,282,604 -193,371 5.24% 346,501,391
2016-03-03 2016-03-01 5.761 57,475,975 -198,863 5.25% 331,115,322
2016-03-02 2016-02-29 6.121 57,674,838 +153,794 5.27% 353,027,269
2016-03-01 2016-02-26 6.236 57,521,044 -167,334 5.26% 358,713,396
2016-02-29 2016-02-25 6.207 57,688,378 +380,494 5.27% 358,095,231
2016-02-26 2016-02-24 6.395 57,307,884 +151,017 5.24% 366,463,126
2016-02-25 2016-02-23 6.856 57,156,867 -8,332 5.22% 391,839,584
2016-02-24 2016-02-22 7.144 57,165,199 +3,819 5.23% 408,362,953
2016-02-23 2016-02-19 6.899 57,161,380 -9,721 5.22% 394,340,296
2016-02-22 2016-02-18 7.028 57,171,101 +15,623 5.23% 401,817,935
2016-02-19 2016-02-17 6.668 57,155,478 -31,592 5.22% 381,128,821
2016-02-18 2016-02-16 6.409 57,187,070 +119,772 5.23% 366,514,192
2016-02-17 2016-02-15 6.308 57,067,298 +225,311 5.22% 359,993,252
2016-02-16 2016-02-12 6.121 56,841,987 +312,796 5.20% 347,929,394
2016-02-15 2016-02-11 6.553 56,529,191 +263,499 5.17% 370,439,344
2016-02-12 2016-02-05 6.711 56,265,692 +64,920 5.14% 377,626,550
2016-02-11 2016-02-04 6.928 56,200,772 +276,344 5.14% 389,332,176
2016-02-05 2016-02-03 7.187 55,924,428 -24,996 5.11% 401,915,759
2016-02-04 2016-02-02 7.187 55,949,424 -223,227 5.11% 402,095,400
2016-02-03 2016-02-01 6.985 56,172,651 +3,471 5.13% 392,373,436
2016-02-02 2016-01-29 7.028 56,169,180 +218,368 5.13% 394,776,093
2016-02-01 2016-01-28 6.596 55,950,812 +10,762 5.11% 369,066,657
2016-01-29 2016-01-27 6.351 55,940,050 +164,209 5.11% 355,299,322
2016-01-28 2016-01-26 6.092 55,775,841 +242,669 5.10% 339,796,917
2016-01-27 2016-01-25 6.236 55,533,172 +421,460 5.08% 346,316,606
2016-01-26 2016-01-22 5.919 55,111,712 +38,535 5.04% 326,226,069
2016-01-25 2016-01-21 5.775 55,073,177 +12,498 5.03% 318,066,143
2016-01-22 2016-01-20 5.804 55,060,679 +489,157 5.03% 319,579,967
2016-01-21 2016-01-19 6.222 54,571,522 -197,885 4.99% 339,533,595
2016-01-20 2016-01-18 5.991 54,769,407 +486,727 5.01% 328,143,880
2016-01-19 2016-01-15 6.135 54,282,680 +723,841 4.96% 333,045,691
2016-01-18 2016-01-14 6.380 53,558,839 +288,842 4.90% 341,717,971
2016-01-15 2016-01-13 6.121 53,269,997 +699,886 4.87% 326,065,269
2016-01-14 2016-01-12 6.366 52,570,111 +956,442 4.81% 334,652,522
2016-01-13 2016-01-11 6.150 51,613,669 +202,398 4.72% 317,413,612
2016-01-12 2016-01-08 6.899 51,411,271 +556,854 4.70% 354,671,910
2016-01-11 2016-01-07 6.928 50,854,417 +2,052,098 4.65% 352,295,175
2016-01-08 2016-01-06 7.705 48,802,319 +516,930 4.46% 376,034,057
2016-01-07 2016-01-05 7.576 48,285,389 +372,856 4.41% 365,792,181
2016-01-06 2016-01-04 7.561 47,912,533 +652,672 4.38% 362,277,510
2016-01-05 2015-12-31 7.878 47,259,861 +41,313 4.32% 372,316,862
2016-01-04 2015-12-29 8.137 47,218,548 +618,649 4.32% 384,232,428
2015-12-30 2015-12-28 8.425 46,599,899 +191,289 4.26% 392,621,231
2015-12-29 2015-12-24 8.526 46,408,610 -72,905 4.24% 395,688,298
2015-12-28 2015-12-22 8.037 46,481,515 +134,006 4.25% 373,548,858
2015-12-23 2015-12-21 7.921 46,347,509 +294,049 4.24% 367,131,819
2015-12-22 2015-12-18 7.993 46,053,460 +514,847 4.21% 368,118,960
2015-12-21 2015-12-17 8.152 45,538,613 +112,135 4.16% 371,218,122
2015-12-18 2015-12-16 8.152 45,426,478 +199,968 4.15% 370,304,029
2015-12-17 2015-12-15 8.051 45,226,510 +138,866 4.13% 364,114,373
2015-12-16 2015-12-14 8.325 45,087,644 +663,781 4.12% 375,334,357
2015-12-15 2015-12-11 7.792 44,423,863 +829,379 4.06% 346,135,805
2015-12-14 2015-12-10 8.137 43,594,484 +733,562 3.98% 354,742,260
2015-12-11 2015-12-09 8.627 42,860,922 +484,644 3.92% 369,761,143
2015-12-10 2015-12-08 8.641 42,376,278 +580,114 3.87% 366,190,437
2015-12-08 2015-12-04 8.425 41,796,164 +77,071 3.82% 352,148,003
2015-12-07 2015-12-03 8.440 41,719,093 +43,743 3.81% 352,099,504
2015-12-04 2015-12-02 8.454 41,675,350 +204,133 3.81% 352,330,546
2015-12-03 2015-12-01 8.483 41,471,217 +826,255 3.79% 351,799,335
2015-12-02 2015-11-30 8.656 40,644,962 +1,188,002 3.72% 351,814,823
2015-12-01 2015-11-27 8.541 39,456,960 +393,339 3.61% 336,985,531
2015-11-30 2015-11-26 8.901 39,063,621 +903,325 3.57% 347,691,371
2015-11-27 2015-11-25 9.304 38,160,296 +733,909 3.49% 355,039,924
2015-11-26 2015-11-24 9.333 37,426,387 +346,125 3.42% 349,289,756
2015-11-25 2015-11-23 9.304 37,080,262 +864,790 3.39% 344,991,386
2015-11-24 2015-11-20 9.434 36,215,472 +536,371 3.31% 341,639,745
2015-11-23 2015-11-19 8.829 35,679,101 +462,078 3.26% 314,997,652
2015-11-20 2015-11-18 8.771 35,217,023 +575,601 3.22% 308,889,306
2015-11-19 2015-11-17 8.584 34,641,422 +1,171,685 3.17% 297,354,770
2015-11-18 2015-11-16 8.613 33,469,737 +288,148 3.06% 288,261,354
2015-11-17 2015-11-13 8.872 33,181,589 +181,915 3.03% 294,381,715
2015-11-16 2015-11-12 8.829 32,999,674 +197,884 3.02% 291,341,977
2015-11-13 2015-11-11 8.958 32,801,790 +433,263 3.00% 293,846,734
2015-11-12 2015-11-10 8.469 32,368,527 +250,307 2.96% 274,115,253
2015-11-11 2015-11-09 8.728 32,118,220 +705,441 2.94% 280,321,902
2015-11-10 2015-11-06 8.915 31,412,779 +55,894 2.87% 280,046,370
2015-11-09 2015-11-05 8.958 31,356,885 +397,852 2.87% 280,902,909
2015-11-06 2015-11-04 8.872 30,959,033 +152,058 2.83% 274,663,556
2015-11-05 2015-11-03 8.497 30,806,975 +1,029,347 2.82% 261,778,519
2015-11-04 2015-11-02 7.460 29,777,628 +159,697 2.72% 222,153,315
2015-11-03 2015-10-30 7.460 29,617,931 +1,271,321 2.71% 220,961,910
2015-11-02 2015-10-29 7.489 28,346,610 +8,332 2.59% 212,293,849
2015-10-30 2015-10-28 7.604 28,338,278 +151,017 2.59% 215,496,548
2015-10-29 2015-10-27 7.748 28,187,261 +954,012 2.58% 218,407,774
2015-10-28 2015-10-26 7.835 27,233,249 +65,267 2.49% 213,368,987
2015-10-27 2015-10-23 7.633 27,167,982 +51,381 2.48% 207,379,675
2015-10-23 2015-10-20 7.633 27,116,601 +1,008,864 2.48% 206,987,472
2015-10-22 2015-10-19 7.835 26,107,737 +233,990 2.39% 204,550,746
2015-10-20 2015-10-16 7.187 25,873,747 +3,209,201 2.36% 185,948,557
2015-10-19 2015-10-15 7.115 22,664,546 +768,973 2.07% 161,252,669
2015-10-16 2015-10-14 6.611 21,895,573 -611,706 2.00% 144,744,456
2015-10-15 2015-10-13 6.769 22,507,279 -336,751 2.06% 152,353,976
2015-10-14 2015-10-12 6.726 22,844,030 +191,635 2.09% 153,646,454
2015-10-13 2015-10-09 6.697 22,652,395 -213,160 2.07% 151,705,043
2015-10-12 2015-10-08 6.510 22,865,555 -288,842 2.09% 148,851,468
2015-10-09 2015-10-07 6.639 23,154,397 -142,685 2.12% 153,733,084
2015-10-08 2015-10-06 5.675 23,297,082 +398,200 2.13% 132,199,767
2015-10-07 2015-10-05 5.790 22,898,882 -6,463,942 2.09% 132,578,552
2015-10-06 2015-10-02 5.963 29,362,824 +72,905 2.68% 175,077,809
2015-10-05 2015-09-30 5.257 29,289,919 +492,281 2.68% 153,972,788
2015-10-02 2015-09-29 4.666 28,797,638 +97,206 2.63% 134,380,056
2015-09-30 2015-09-25 4.753 28,700,432 +6,722,521 2.62% 136,406,578
2015-09-29 2015-09-24 4.954 21,977,911 +174,972 2.01% 108,887,441
2015-09-25 2015-09-23 5.012 21,802,939 -42,355 1.99% 109,276,612
2015-09-24 2015-09-22 5.214 21,845,294 -10,067 2.00% 113,893,622
2015-09-23 2015-09-21 5.257 21,855,361 +356,192 2.00% 114,890,412
2015-09-22 2015-09-18 5.401 21,499,169 +1,770,199 1.97% 116,114,346
2015-09-21 2015-09-17 5.358 19,728,970 +913,740 1.80% 105,701,291
2015-09-18 2015-09-16 5.329 18,815,230 +142,686 1.72% 100,263,808
2015-09-17 2015-09-15 4.695 18,672,544 -72,905 1.71% 87,670,610
2015-09-16 2015-09-14 4.868 18,745,449 +957,830 1.71% 91,252,650
2015-09-15 2015-09-11 4.998 17,787,619 -154,836 1.63% 88,895,593
2015-09-14 2015-09-10 4.983 17,942,455 -151,017 1.64% 89,410,990
2015-09-11 2015-09-09 4.839 18,093,472 -734,256 1.65% 87,557,657
2015-09-10 2015-09-08 4.609 18,827,728 +755,781 1.72% 86,772,245
2015-09-09 2015-09-07 4.594 18,071,947 +1,359,154 1.65% 83,028,763
2015-09-08 2015-09-04 4.479 16,712,793 -83,320 1.53% 74,858,714
2015-09-07 2015-09-02 4.681 16,796,113 +550,258 1.54% 78,618,561
2015-09-04 2015-09-01 4.782 16,245,855 +478,048 1.48% 77,680,783
2015-09-02 2015-08-31 4.954 15,767,807 -202,051 1.44% 78,120,080
2015-09-01 2015-08-28 4.983 15,969,858 +338,834 1.46% 79,581,128
2015-08-31 2015-08-27 5.098 15,631,024 +687,736 1.43% 79,693,634
2015-08-28 2015-08-26 4.738 14,943,288 +562,061 1.37% 70,806,806
2015-08-27 2015-08-25 4.681 14,381,227 -53,116 1.31% 67,315,061
2015-08-26 2015-08-24 4.738 14,434,343 +184,345 1.32% 68,395,237
2015-08-25 2015-08-21 5.617 14,249,998 +172,889 1.30% 80,040,971
2015-08-24 2015-08-20 6.179 14,077,109 +87,485 1.29% 86,976,856
2015-08-21 2015-08-19 6.452 13,989,624 +44,438 1.28% 90,264,503
2015-08-20 2015-08-18 6.639 13,945,186 -15,970 1.27% 92,588,740
2015-08-19 2015-08-17 6.956 13,961,156 -29,162 1.28% 97,118,385
2015-08-18 2015-08-14 7.072 13,990,318 -420,765 1.28% 98,933,191
2015-08-14 2015-08-12 7.187 14,411,083 -164,557 1.32% 103,569,077
2015-08-13 2015-08-11 7.576 14,575,640 +30,898 1.33% 110,419,637
2015-08-12 2015-08-10 7.547 14,544,742 -81,931 1.33% 109,766,609
2015-08-11 2015-08-07 7.590 14,626,673 +90,610 1.34% 111,016,903
2015-08-10 2015-08-06 7.403 14,536,063 +1,692,781 1.33% 107,607,578
2015-08-05 2015-08-03 8.022 12,843,282 +203,606 1.17% 103,030,107
2015-08-04 2015-07-31 8.699 12,639,676 +39,230 1.16% 109,952,680
2015-08-03 2015-07-30 8.901 12,600,446 -44,437 1.15% 112,152,080
2015-07-31 2015-07-29 9.102 12,644,883 -37,494 1.16% 115,097,220
2015-07-28 2015-07-24 9.650 12,682,377 +115,953 1.16% 122,379,423
2015-07-22 2015-07-20 9.938 12,566,424 +17,358 1.15% 124,880,244
2015-07-21 2015-07-17 9.938 12,549,066 +64,920 1.15% 124,707,747
2015-07-17 2015-07-15 9.938 12,484,146 +198,926 1.14% 124,062,597
2015-07-16 2015-07-14 10.312 12,285,220 -529,020 1.12% 126,686,080
2015-07-15 2015-07-13 10.168 12,814,240 -280,857 1.17% 130,295,823
2015-07-14 2015-07-10 9.866 13,095,097 -271,137 1.20% 129,190,991
2015-07-13 2015-07-09 9.851 13,366,234 -3,459,638 1.22% 131,673,415
2015-07-10 2015-07-08 7.216 16,825,872 +25,690 1.54% 121,408,263
2015-07-09 2015-07-07 8.713 16,800,182 -206,216 1.54% 146,386,929
2015-07-08 2015-07-06 9.938 17,006,398 +148,934 1.55% 169,002,982
2015-07-06 2015-07-02 11.594 16,857,464 +76,377 1.54% 195,443,423
2015-07-03 2015-06-30 12.458 16,781,087 -159,350 1.53% 209,059,128
2015-07-02 2015-06-29 12.098 16,940,437 -9,373 1.55% 204,944,767
2015-06-30 2015-06-26 12.977 16,949,810 -64,573 1.55% 219,949,290
2015-06-29 2015-06-25 13.466 17,014,383 +132,270 1.56% 229,118,815
2015-06-25 2015-06-23 13.812 16,882,113 +1,631,680 1.54% 233,173,048
2015-06-24 2015-06-22 13.812 15,250,433 +1,766,290 1.39% 210,636,544
2015-06-23 2015-06-19 13.970 13,484,143 -26,732 1.23% 188,377,064
2015-06-22 2015-06-18 13.322 13,510,875 -3,057,837 1.23% 179,994,050
2015-06-19 2015-06-17 13.063 16,568,712 -570,047 1.51% 216,435,739
2015-06-18 2015-06-16 12.948 17,138,759 -8,208,390 1.57% 221,907,511
2015-06-16 2015-06-12 13.567 25,347,149 +38,953 2.32% 343,884,784
2015-06-15 2015-06-11 13.077 25,308,196 -453,052 2.31% 330,963,406
2015-06-12 2015-06-10 13.121 25,761,248 -67,350 2.35% 338,001,179
2015-06-11 2015-06-09 13.106 25,828,598 -480,131 2.36% 338,512,854
2015-06-10 2015-06-08 13.524 26,308,729 -1,008,433 2.40% 355,793,819
2015-06-09 2015-06-05 14.345 27,317,162 -599,903 2.50% 391,857,222
2015-06-08 2015-06-04 15.151 27,917,065 -75,418 2.55% 422,978,640
2015-06-05 2015-06-03 15.324 27,992,483 -218,368 2.56% 428,959,204
2015-06-04 2015-06-02 15.353 28,210,851 -1,126,206 2.58% 433,118,098
2015-06-03 2015-06-01 15.843 29,337,057 -2,393,328 2.68% 464,774,368
2015-06-02 2015-05-29 14.114 31,730,385 -1,366,172 3.48% 447,851,833
2015-06-01 2015-05-28 12.818 33,096,557 +2,729,558 3.63% 424,234,284
2015-05-29 2015-05-27 13.567 30,366,999 +12,861,376 3.33% 411,989,092
2015-05-28 2015-05-26 13.682 17,505,623 +34,717 1.92% 239,515,771
2015-05-27 2015-05-22 12.832 17,470,906 +10,011,917 1.92% 224,195,076
2015-05-20 2015-05-18 13.668 7,458,989 +995,808 0.82% 101,948,096
2015-05-19 2015-05-15 13.985 6,463,181 +5,537,290 0.71% 90,385,442
2015-05-18 2015-05-14 13.898 925,891 +234,337 0.10% 12,868,269
2015-05-14 2015-05-12 14.375 691,554 +6,992 0.08% 9,940,989
2015-05-13 2015-05-11 14.404 684,562 -133,623 0.08% 9,860,400
2015-05-12 2015-05-08 14.229 818,185 -531,292 0.09% 11,642,250
2015-05-11 2015-05-07 13.444 1,349,477 -41,238 0.15% 18,141,951
2015-05-04 2015-04-29 14.549 1,390,715 -6,530 0.15% 20,234,137
2015-04-30 2015-04-28 14.549 1,397,245 -1,243,002 0.15% 20,329,145
2015-04-29 2015-04-27 14.258 2,640,247 -37,115 0.29% 37,645,856
2015-04-28 2015-04-24 14.375 2,677,362 +1,274,619 0.30% 38,486,691
2015-04-27 2015-04-23 13.531 1,402,743 +112,719 0.16% 18,980,498
2015-04-24 2015-04-22 12.513 1,290,024 -1,516,849 0.14% 16,141,459
2015-04-23 2015-04-21 12.731 2,806,873 +10,997 0.31% 35,733,648
2015-04-22 2015-04-20 12.047 2,795,876 +75,605 0.31% 33,681,760
2015-04-21 2015-04-17 12.469 2,720,271 +43,300 0.30% 33,918,726
2015-04-20 2015-04-16 12.454 2,676,971 -33,441 0.30% 33,339,875
2015-04-17 2015-04-15 12.207 2,710,412 +1,798,006 0.30% 33,085,965
2015-04-16 2015-04-14 11.785 912,406 +7,561 0.10% 10,752,754
2015-04-13 2015-04-09 10.214 904,845 +9,966 0.10% 9,241,827
2015-04-10 2015-04-08 9.952 894,879 -199,321 0.10% 8,905,677
2015-04-08 2015-04-01 9.399 1,094,200 +572,531 0.12% 10,284,324
2015-03-26 2015-03-24 9.603 521,669 +199,320 0.06% 5,009,398
2015-03-20 2015-03-18 8.875 322,349 -35,740 0.04% 2,860,900
2015-03-19 2015-03-17 8.570 358,089 -332,315 0.04% 3,068,689
2015-03-18 2015-03-16 8.628 690,404 -56,016 0.08% 5,956,684
2015-03-17 2015-03-13 8.453 746,420 -259,116 0.08% 6,309,660
2015-03-16 2015-03-12 8.439 1,005,536 -99,661 0.11% 8,485,397
2015-03-13 2015-03-11 8.511 1,105,197 -78,009 0.12% 9,406,804
2015-03-12 2015-03-10 8.220 1,183,206 -86,945 0.13% 9,726,472
2015-03-11 2015-03-09 8.206 1,270,151 -53,610 0.14% 10,422,718
2015-03-10 2015-03-06 8.366 1,323,761 -2,319,034 0.15% 11,074,496
2015-03-09 2015-03-05 8.497 3,642,795 -68,044 0.40% 30,952,385
2015-03-06 2015-03-04 8.730 3,710,839 -107,564 0.41% 32,394,397
2015-03-05 2015-03-03 8.802 3,818,403 -257,054 0.42% 33,611,174
2015-03-04 2015-03-02 8.933 4,075,457 -28,524 0.45% 36,407,531
2015-03-03 2015-02-27 8.846 4,103,981 -12,372 0.45% 36,304,082
2015-03-02 2015-02-26 8.861 4,116,353 -330,253 0.46% 36,473,416
2015-02-27 2015-02-25 8.686 4,446,606 -49,142 0.55% 38,623,313
2015-02-26 2015-02-24 8.788 4,495,748 -25,775 0.55% 39,508,036
2015-02-25 2015-02-23 8.890 4,521,523 -12,027 0.56% 40,195,043
2015-02-24 2015-02-18 8.584 4,533,550 -24,056 0.56% 38,916,785
2015-02-23 2015-02-16 8.351 4,557,606 -19,245 0.56% 38,062,316
2015-02-17 2015-02-13 8.191 4,576,851 -24,743 0.56% 37,490,541
2015-02-13 2015-02-11 8.220 4,601,594 +11,684 0.57% 37,827,121
2015-02-12 2015-02-10 8.177 4,589,910 +131,964 0.56% 37,530,731
2015-02-10 2015-02-06 8.279 4,457,946 +1,031 0.55% 36,905,714
2015-01-22 2015-01-20 7.842 4,456,915 -55,329 0.55% 34,951,809
2015-01-21 2015-01-19 7.857 4,512,244 -103,096 0.55% 35,451,358
2015-01-20 2015-01-16 8.119 4,615,340 -103,097 0.61% 37,470,064
2015-01-19 2015-01-15 8.701 4,718,437 -103,097 0.63% 41,053,093
2015-01-16 2015-01-14 8.730 4,821,534 -103,097 0.64% 42,090,397
2015-01-15 2015-01-13 8.846 4,924,631 -103,096 0.65% 43,563,605
2015-01-14 2015-01-12 8.846 5,027,727 -1,308,038 0.67% 44,475,599
2015-01-13 2015-01-09 8.948 6,335,765 +739,890 0.84% 56,691,861
2015-01-12 2015-01-08 9.675 5,595,875 -8,591 0.74% 54,142,236
2015-01-09 2015-01-07 9.894 5,604,466 -19,588 0.75% 55,448,486
2015-01-08 2015-01-06 9.894 5,624,054 -228,429 0.75% 55,642,282
2014-12-29 2014-12-22 7.726 5,852,483 -2,489,414 0.78% 45,214,863
2014-12-18 2014-12-16 7.711 8,341,897 -12,715 1.11% 64,326,102
2014-12-17 2014-12-15 7.857 8,354,612 -19,588 1.11% 65,639,700
2014-12-15 2014-12-11 7.566 8,374,200 -22,682 1.11% 63,356,797
2014-12-11 2014-12-09 7.435 8,396,882 -24,056 1.12% 62,428,872
2014-12-08 2014-12-04 7.318 8,420,938 -58,765 1.12% 61,627,563
2014-12-02 2014-11-28 7.420 8,479,703 -295,544 1.13% 62,921,252
2014-12-01 2014-11-27 7.377 8,775,247 -68,731 1.17% 64,731,228
2014-11-27 2014-11-25 7.115 8,843,978 -71,136 1.18% 62,922,077
2014-11-26 2014-11-24 7.391 8,915,114 -47,769 1.19% 65,892,677
2014-11-21 2014-11-19 7.027 8,962,883 -447,783 1.19% 62,985,618
2014-11-20 2014-11-18 6.984 9,410,666 -13,688,491 1.25% 65,721,601
2014-11-19 2014-11-17 7.144 23,099,157 +279,392 3.07% 165,015,280
2014-11-18 2014-11-14 7.042 22,819,765 +769,789 3.03% 160,695,261
2014-11-17 2014-11-13 6.533 22,049,976 +1,048,493 2.93% 144,045,933
2014-11-14 2014-11-12 6.256 21,001,483 +6,108,479 2.79% 131,390,800
2014-11-04 2014-10-31 6.387 14,893,004 +680,438 1.98% 95,124,714
2014-10-10 2014-10-08 5.951 14,212,566 -13,059 1.89% 84,575,065
2014-10-09 2014-10-07 6.256 14,225,625 -3,436 1.89% 88,999,251
2014-10-08 2014-10-06 6.518 14,229,061 +522,012 1.89% 92,747,197
2014-10-03 2014-09-29 6.838 13,707,049 +101,723 1.82% 93,732,103
2014-09-22 2014-09-18 7.275 13,605,326 -41,926 1.81% 98,974,997
2014-09-04 2014-09-02 7.595 13,647,252 -7,217 1.81% 103,648,317
2014-09-03 2014-09-01 7.566 13,654,469 -144,679 1.82% 103,305,798
2014-09-01 2014-08-28 7.304 13,799,148 -2,749 1.83% 100,786,538
2014-08-25 2014-08-21 6.329 13,801,897 -43,988 1.84% 87,352,347
2014-08-22 2014-08-20 6.300 13,845,885 -26,118 1.84% 87,227,847
2014-08-21 2014-08-19 6.344 13,872,003 -57,391 1.84% 87,997,879
2014-08-20 2014-08-18 6.213 13,929,394 -26,461 1.85% 86,537,957
2014-08-19 2014-08-15 6.242 13,955,855 -13,746 1.86% 87,108,449
2014-08-18 2014-08-14 6.023 13,969,601 -80,416 1.86% 84,145,497
2014-08-15 2014-08-13 6.096 14,050,017 -34,709 1.87% 85,651,981
2014-08-14 2014-08-12 6.198 14,084,726 -37,115 1.87% 87,298,050
2014-08-13 2014-08-11 6.227 14,121,841 -56,016 1.88% 87,939,021
2014-08-12 2014-08-08 6.125 14,177,857 -54,985 1.89% 86,843,882
2014-08-11 2014-08-07 6.111 14,232,842 -69,762 1.89% 86,973,602
2014-08-08 2014-08-06 6.154 14,302,604 -70,449 1.90% 88,024,187
2014-08-07 2014-08-05 6.140 14,373,053 -40,895 1.91% 88,248,639
2014-08-06 2014-08-04 6.111 14,413,948 -93,474 1.92% 88,080,299
2014-08-05 2014-08-01 6.256 14,507,422 -25,431 1.93% 90,762,247
2014-08-04 2014-07-31 6.329 14,532,853 -51,892 1.93% 91,978,575
2014-08-01 2014-07-30 6.300 14,584,745 -30,585 1.94% 91,882,600
2014-07-31 2014-07-29 6.329 14,615,330 -26,118 1.94% 92,500,573
2014-07-11 2014-07-09 6.736 14,641,448 +742,983 1.95% 98,630,574
2014-07-10 2014-07-08 6.911 13,898,465 +92,245 1.85% 96,052,127
2014-07-07 2014-07-03 7.436 13,806,220 +214,073 1.84% 102,668,726
2014-07-04 2014-07-02 7.496 13,592,147 -14,204 1.84% 101,880,583
2014-07-03 2014-06-30 7.555 13,606,351 -711,913 1.84% 102,791,681
2014-06-30 2014-06-26 7.451 14,318,264 +731,190 1.93% 106,688,179
2014-06-27 2014-06-25 7.466 13,587,074 +101,461 1.84% 101,440,812
2014-06-25 2014-06-23 7.466 13,485,613 +80,153 1.82% 100,683,306
2014-06-18 2014-06-16 7.200 13,405,460 +22,517 1.81% 96,517,504
2014-06-11 2014-06-09 6.963 13,382,943 -131,898 1.81% 93,189,704
2014-06-10 2014-06-06 6.934 13,514,841 -876,337 1.83% 93,708,542
2014-06-09 2014-06-05 7.022 14,391,178 +63,244 1.94% 101,061,410
2014-06-05 2014-06-03 6.801 14,327,934 -70,684 1.94% 97,439,894
2014-06-04 2014-05-30 7.215 14,398,618 -300,999 1.95% 103,880,978
2014-06-03 2014-05-29 6.475 14,699,617 -107,886 1.99% 95,186,537
2014-05-30 2014-05-28 6.549 14,807,503 -30,438 2.00% 96,979,726
2014-05-29 2014-05-27 6.564 14,837,941 -25,703 2.00% 97,398,442
2014-05-28 2014-05-26 6.594 14,863,644 -39,570 2.01% 98,006,652
2014-05-27 2014-05-23 6.756 14,903,214 -37,202 2.01% 100,691,205
2014-05-26 2014-05-22 6.993 14,940,416 -28,409 2.02% 104,476,648
2014-05-23 2014-05-21 6.978 14,968,825 -9,808 2.02% 104,454,008
2014-05-22 2014-05-20 7.185 14,978,633 -6,764 2.02% 107,622,691
2014-05-21 2014-05-19 7.008 14,985,397 -27,394 2.02% 105,012,741
2014-05-20 2014-05-16 7.156 15,012,791 -2,367 2.03% 107,424,218
2014-05-19 2014-05-15 7.037 15,015,158 -29,762 2.03% 105,665,268
2014-05-16 2014-05-14 7.156 15,044,920 -11,161 2.03% 107,654,117
2014-05-15 2014-05-13 7.096 15,056,081 -22,997 2.03% 106,843,616
2014-05-14 2014-05-12 7.274 15,079,078 -19,954 2.04% 109,681,982
2014-05-13 2014-05-09 7.274 15,099,032 -51,068 2.04% 109,827,123
2014-05-12 2014-05-08 7.422 15,150,100 -26,380 2.05% 112,438,389
2014-05-09 2014-05-07 7.303 15,176,480 -16,572 2.05% 110,839,205
2014-04-24 2014-04-22 7.303 15,193,052 -16,233 2.05% 110,960,236
2014-04-22 2014-04-16 7.599 15,209,285 +31,452 2.05% 115,575,908
2014-04-16 2014-04-14 7.747 15,177,833 -33,820 2.05% 117,580,812
2014-04-09 2014-04-07 8.516 15,211,653 -3,720 2.06% 129,537,136
2014-04-08 2014-04-04 8.516 15,215,373 -2,706 2.06% 129,568,815
2014-04-07 2014-04-03 8.575 15,218,079 -7,440 2.06% 130,491,801
2014-04-03 2014-04-01 8.575 15,225,519 -6,426 2.06% 130,555,598
2014-04-02 2014-03-31 8.708 15,231,945 -338 2.06% 132,637,417
2014-04-01 2014-03-28 8.826 15,232,283 -34,835 2.06% 134,441,927
2014-03-31 2014-03-27 8.560 15,267,118 -28,747 2.06% 130,686,590
2014-03-25 2014-03-21 8.442 15,295,865 -676 2.07% 129,123,577
2014-03-21 2014-03-19 7.821 15,296,541 -2,706 2.07% 119,631,158
2014-03-20 2014-03-18 7.983 15,299,247 -3,382 2.07% 122,140,365
2014-03-19 2014-03-17 7.969 15,302,629 -4,058 2.07% 121,941,129
2014-03-18 2014-03-14 7.910 15,306,687 -1,691 2.07% 121,068,283
2014-03-17 2014-03-13 7.895 15,308,378 -1,353 2.07% 120,855,337
2014-03-04 2014-02-28 8.072 15,309,731 -31,453 2.07% 123,582,109
2014-02-28 2014-02-26 7.983 15,341,184 -6,087 2.07% 122,475,166
2014-02-18 2014-02-14 8.013 15,347,271 -21,983 2.07% 122,977,553
2014-02-17 2014-02-13 8.220 15,369,254 -29,086 2.08% 126,334,795
2014-02-14 2014-02-12 8.264 15,398,340 +795,449 2.08% 127,256,833
2014-02-13 2014-02-11 8.309 14,602,891 -657,066 1.97% 121,330,659
2014-01-23 2014-01-21 8.087 15,259,957 -41,937 2.06% 123,405,932
2014-01-16 2014-01-14 8.427 15,301,894 +17,924 2.07% 128,948,247
2014-01-15 2014-01-13 8.116 15,283,970 +829,945 2.07% 124,052,043
2013-12-23 2013-12-19 7.732 14,454,025 +82,183 1.95% 111,759,870
2013-12-16 2013-12-12 7.910 14,371,842 +95,372 1.94% 113,674,124
2013-11-29 2013-11-27 8.516 14,276,470 -32,467 1.93% 121,573,444
2013-11-28 2013-11-26 8.530 14,308,937 -18,263 1.93% 122,061,467
2013-07-10 2013-07-08 8.338 14,327,200 +125,473 1.94% 119,463,663
2013-07-09 2013-07-05 7.836 14,201,727 +226,933 1.92% 111,278,799
2013-07-08 2013-07-04 7.170 13,974,794 +285,103 1.89% 100,203,422
2013-06-26 2013-06-24 7.185 13,689,691 +676,401 1.88% 98,361,539
2013-06-17 2013-06-13 7.540 13,013,290 1.79% 98,118,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top