History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 1,274,000 +0 0.08% 1,681,680
2025-10-13 2025-10-09 1.400 1,274,000 +0 0.08% 1,783,600
2025-10-10 2025-10-08 1.510 1,274,000 +0 0.08% 1,923,740
2025-10-09 2025-10-06 1.510 1,274,000 +0 0.08% 1,923,740
2025-10-08 2025-10-03 1.640 1,274,000 +0 0.08% 2,089,360
2025-10-06 2025-10-02 1.590 1,274,000 +0 0.08% 2,025,660
2025-10-03 2025-09-30 1.610 1,274,000 +0 0.08% 2,051,140
2025-10-02 2025-09-29 1.560 1,274,000 +0 0.08% 1,987,440
2025-09-30 2025-09-26 1.570 1,274,000 +0 0.08% 2,000,180
2025-09-29 2025-09-25 1.610 1,274,000 +0 0.08% 2,051,140
2025-09-26 2025-09-24 1.660 1,274,000 +0 0.08% 2,114,840
2025-09-25 2025-09-23 1.680 1,274,000 +0 0.08% 2,140,320
2025-09-24 2025-09-22 1.750 1,274,000 +0 0.08% 2,229,500
2025-09-23 2025-09-19 1.820 1,274,000 +0 0.08% 2,318,680
2025-09-22 2025-09-18 1.740 1,274,000 +0 0.08% 2,216,760
2025-09-19 2025-09-17 1.820 1,274,000 +0 0.08% 2,318,680
2025-09-18 2025-09-16 1.890 1,274,000 +0 0.08% 2,407,860
2025-09-17 2025-09-15 2.000 1,274,000 +0 0.08% 2,548,000
2025-09-16 2025-09-12 1.940 1,274,000 +0 0.08% 2,471,560
2025-09-15 2025-09-11 1.930 1,274,000 +0 0.08% 2,458,820
2025-09-12 2025-09-10 1.710 1,274,000 +0 0.08% 2,178,540
2025-09-11 2025-09-09 1.670 1,274,000 +0 0.08% 2,127,580
2025-09-10 2025-09-08 1.790 1,274,000 +0 0.08% 2,280,460
2025-09-09 2025-09-05 1.500 1,274,000 +13,500 0.08% 1,911,000
2025-08-21 2025-08-19 2.300 1,260,500 -70,500 0.08% 2,899,150
2025-08-20 2025-08-18 2.360 1,331,000 -80,000 0.09% 3,141,160
2025-08-19 2025-08-15 2.200 1,411,000 +10,000 0.09% 3,104,200
2025-08-18 2025-08-14 2.100 1,401,000 +90,500 0.09% 2,942,100
2025-08-14 2025-08-12 1.720 1,310,500 +50,000 0.09% 2,254,060
2024-06-21 2024-06-19 0.550 1,260,500 +91,448 0.08% 693,142
2023-06-16 2023-06-14 1.121 1,169,052 +78,732 0.08% 1,310,975
2022-06-22 2022-06-20 4.097 1,090,320 +68,759 0.08% 4,466,534
2021-08-26 2021-08-24 5.503 1,021,561 -8,104 0.08% 5,621,830
2021-08-17 2021-08-13 5.096 1,029,665 +8,104 0.08% 5,247,163
2021-06-17 2021-06-15 4.483 1,021,561 +23,325 0.08% 4,579,332
2021-03-16 2021-03-12 5.215 998,236 -68,107 0.08% 5,205,863
2021-01-29 2021-01-27 4.319 1,066,343 +39,597 0.09% 4,605,031
2021-01-11 2021-01-07 4.457 1,026,746 -221,742 0.08% 4,576,645
2021-01-06 2021-01-04 4.723 1,248,488 +221,742 0.10% 5,896,108
2020-12-08 2020-12-04 5.177 1,026,746 +28,510 0.08% 5,315,650
2020-11-20 2020-11-18 5.089 998,236 -3,564 0.08% 5,079,813
2020-07-31 2020-07-29 4.420 1,001,800 -19,798 0.08% 4,427,500
2020-06-18 2020-06-16 4.481 1,021,598 +22,735 0.08% 4,578,186
2020-06-11 2020-06-09 4.701 998,863 +19,358 0.08% 4,695,602
2020-02-21 2020-02-19 5.127 979,505 +3,485 0.08% 5,022,051
2020-02-05 2020-02-03 5.050 976,020 -1,549 0.08% 4,928,553
2020-01-16 2020-01-14 5.463 977,569 -387 0.08% 5,340,375
2019-12-30 2019-12-24 5.140 977,956 -8,518 0.08% 5,026,739
2019-12-27 2019-12-20 5.011 986,474 -4,645 0.08% 4,943,122
2019-12-17 2019-12-13 5.037 991,119 +1,548 0.08% 4,991,998
2019-12-09 2019-12-05 4.365 989,571 +12,776 0.08% 4,319,641
2019-12-04 2019-12-02 4.133 976,795 +387 0.08% 4,036,801
2019-11-21 2019-11-19 3.552 976,408 -152,539 0.08% 3,467,752
2019-07-04 2019-07-02 3.435 1,128,947 -15,873 0.10% 3,878,280
2019-07-03 2019-06-28 3.409 1,144,820 -7,744 0.10% 3,903,239
2019-07-02 2019-06-27 3.371 1,152,564 +7,744 0.10% 3,884,987
2019-06-17 2019-06-13 3.614 1,144,820 +52,635 0.10% 4,137,839
2019-05-27 2019-05-23 3.235 1,092,185 -11,819 0.10% 3,533,615
2019-04-29 2019-04-25 3.763 1,104,004 -22,162 0.10% 4,154,709
2019-04-25 2019-04-23 3.939 1,126,166 +7,387 0.10% 4,436,296
2019-04-24 2019-04-18 4.115 1,118,779 +26,594 0.10% 4,604,082
2019-03-14 2019-03-12 4.372 1,092,185 +15,144 0.10% 4,775,555
2018-12-11 2018-12-07 3.899 1,077,041 -49,494 0.10% 4,199,038
2018-09-24 2018-09-20 4.210 1,126,535 +14,774 0.10% 4,742,750
2018-08-09 2018-08-07 4.129 1,111,761 -144,049 0.10% 4,590,251
2018-08-01 2018-07-30 4.481 1,255,810 -11,080 0.11% 5,627,002
2018-07-26 2018-07-24 4.508 1,266,890 +7,387 0.11% 5,710,949
2018-07-13 2018-07-11 4.372 1,259,503 -14,774 0.11% 5,507,149
2018-07-11 2018-07-09 4.467 1,274,277 +7,387 0.11% 5,692,498
2018-07-06 2018-07-04 4.291 1,266,890 -3,694 0.11% 5,436,549
2018-06-27 2018-06-25 4.724 1,270,584 +5,541 0.11% 6,002,801
2018-06-19 2018-06-14 5.597 1,265,043 +41,113 0.11% 7,080,101
2018-06-12 2018-06-08 5.793 1,223,930 -14,294 0.11% 7,089,752
2018-05-18 2018-05-16 5.863 1,238,224 +16,081 0.11% 7,259,177
2018-05-16 2018-05-14 5.988 1,222,143 +14,294 0.11% 7,318,801
2018-05-07 2018-05-03 6.058 1,207,849 +7,147 0.11% 7,317,702
2018-04-19 2018-04-17 5.891 1,200,702 -21,441 0.11% 7,072,802
2018-04-17 2018-04-13 6.562 1,222,143 -2,144 0.11% 8,019,901
2018-04-16 2018-04-12 6.520 1,224,287 +7,147 0.11% 7,982,580
2018-04-13 2018-04-11 6.758 1,217,140 -5,718 0.11% 8,225,491
2018-04-12 2018-04-10 6.940 1,222,858 -1,429 0.11% 8,486,563
2018-04-11 2018-04-09 6.688 1,224,287 +7,147 0.11% 8,188,140
2018-03-28 2018-03-26 7.346 1,217,140 +67,897 0.11% 8,940,751
2018-03-16 2018-03-14 7.514 1,149,243 +14,294 0.10% 8,634,959
2018-02-28 2018-02-26 8.115 1,134,949 -715 0.10% 9,210,400
2018-02-09 2018-02-07 7.318 1,135,664 +715 0.10% 8,310,472
2018-02-07 2018-02-05 7.989 1,134,949 -14,294 0.10% 9,067,480
2018-02-05 2018-02-01 7.905 1,149,243 +21,441 0.10% 9,085,199
2018-02-02 2018-01-31 8.059 1,127,802 +7,147 0.10% 9,089,280
2018-01-31 2018-01-29 8.283 1,120,655 +7,147 0.10% 9,282,561
2018-01-25 2018-01-23 8.633 1,113,508 -90,767 0.10% 9,612,861
2018-01-24 2018-01-22 8.885 1,204,275 -2,144 0.11% 10,699,748
2018-01-23 2018-01-19 8.325 1,206,419 -40,738 0.11% 10,043,597
2018-01-22 2018-01-18 8.185 1,247,157 +98,271 0.11% 10,208,246
2018-01-19 2018-01-17 8.171 1,148,886 -96,842 0.10% 9,387,802
2018-01-18 2018-01-16 8.269 1,245,728 +96,842 0.11% 10,301,130
2018-01-05 2018-01-03 8.101 1,148,886 +14,294 0.10% 9,307,427
2018-01-02 2017-12-28 7.835 1,134,592 +21,084 0.10% 8,890,003
2017-12-28 2017-12-22 7.975 1,113,508 -150,088 0.10% 8,880,601
2017-12-08 2017-12-06 6.534 1,263,596 -7,147 0.11% 8,256,563
2017-12-07 2017-12-05 6.954 1,270,743 -16,795 0.12% 8,836,662
2017-12-06 2017-12-04 7.038 1,287,538 -32,519 0.12% 9,061,544
2017-12-04 2017-11-30 6.660 1,320,057 +21,084 0.12% 8,791,719
2017-11-28 2017-11-24 6.954 1,298,973 -60,750 0.12% 9,032,972
2017-11-27 2017-11-23 6.632 1,359,723 +3,573 0.12% 9,017,849
2017-11-24 2017-11-22 6.688 1,356,150 -285,881 0.12% 9,070,052
2017-11-23 2017-11-21 6.688 1,642,031 +2,501 0.15% 10,982,050
2017-11-22 2017-11-20 6.674 1,639,530 -71,470 0.15% 10,942,383
2017-11-16 2017-11-14 7.010 1,711,000 -2,144 0.16% 11,993,940
2017-11-14 2017-11-10 6.898 1,713,144 +7,147 0.16% 11,817,210
2017-11-13 2017-11-09 6.828 1,705,997 +7,147 0.16% 11,648,560
2017-11-09 2017-11-07 6.744 1,698,850 -228,705 0.15% 11,457,140
2017-10-31 2017-10-27 6.380 1,927,555 +1,429 0.18% 12,298,320
2017-10-25 2017-10-23 6.744 1,926,126 +28,588 0.18% 12,989,902
2017-10-24 2017-10-20 6.674 1,897,538 -15,723 0.17% 12,664,353
2017-10-23 2017-10-19 6.632 1,913,261 -696,121 0.17% 12,688,980
2017-10-20 2017-10-18 6.758 2,609,382 -155,448 0.24% 17,634,329
2017-10-19 2017-10-17 6.674 2,764,830 +2,859 0.25% 18,452,744
2017-10-18 2017-10-16 6.772 2,761,971 -150,445 0.25% 18,704,178
2017-10-16 2017-10-12 6.968 2,912,416 -7,147 0.26% 20,293,498
2017-10-13 2017-10-11 6.996 2,919,563 +955,558 0.27% 20,424,997
2017-10-10 2017-10-06 6.926 1,964,005 -357 0.18% 13,602,600
2017-10-06 2017-10-03 6.366 1,964,362 -229,420 0.18% 12,505,673
2017-10-03 2017-09-28 6.184 2,193,782 -107,206 0.20% 13,567,189
2017-09-27 2017-09-25 6.660 2,300,988 +5,718 0.21% 15,324,823
2017-09-26 2017-09-22 6.940 2,295,270 -364,499 0.21% 15,929,040
2017-09-25 2017-09-21 7.136 2,659,769 +348,776 0.24% 18,979,652
2017-09-22 2017-09-20 6.982 2,310,993 -5,718 0.21% 16,135,162
2017-09-18 2017-09-14 6.534 2,316,711 -14,294 0.21% 15,137,805
2017-09-15 2017-09-13 6.688 2,331,005 +653,953 0.21% 15,589,969
2017-09-14 2017-09-12 6.534 1,677,052 +272,302 0.15% 10,958,158
2017-09-05 2017-09-01 5.919 1,404,750 -2,144 0.13% 8,314,068
2017-09-04 2017-08-31 5.667 1,406,894 -7,147 0.13% 7,972,427
2017-08-30 2017-08-28 5.597 1,414,041 -107,205 0.13% 7,914,002
2017-08-29 2017-08-25 5.527 1,521,246 +285,881 0.14% 8,407,574
2017-08-25 2017-08-22 5.177 1,235,365 -285,881 0.11% 6,395,451
2017-08-24 2017-08-21 5.205 1,521,246 +71,470 0.14% 7,918,019
2017-08-21 2017-08-17 5.527 1,449,776 +151,517 0.13% 8,012,576
2017-08-18 2017-08-16 5.597 1,298,259 +71,471 0.12% 7,266,002
2017-08-11 2017-08-09 5.961 1,226,788 -17,868 0.11% 7,312,288
2017-08-10 2017-08-08 5.961 1,244,656 -17,868 0.11% 7,418,790
2017-08-09 2017-08-07 5.835 1,262,524 +20,727 0.11% 7,366,308
2017-08-08 2017-08-04 5.387 1,241,797 +14,294 0.11% 6,689,374
2017-08-07 2017-08-03 5.233 1,227,503 -14,294 0.11% 6,423,450
2017-08-04 2017-08-02 5.093 1,241,797 -6,432 0.11% 6,324,499
2017-08-02 2017-07-31 5.275 1,248,229 -14,295 0.11% 6,584,302
2017-07-31 2017-07-27 5.331 1,262,524 -8,576 0.11% 6,730,367
2017-07-28 2017-07-26 5.317 1,271,100 +8,576 0.12% 6,758,300
2017-07-27 2017-07-25 5.373 1,262,524 -7,147 0.11% 6,783,362
2017-07-26 2017-07-24 5.317 1,269,671 +608,928 0.12% 6,750,702
2017-07-24 2017-07-20 5.345 660,743 -14,294 0.06% 3,531,588
2017-07-21 2017-07-19 5.317 675,037 +14,294 0.06% 3,589,098
2017-07-20 2017-07-18 5.387 660,743 +3,573 0.06% 3,559,323
2017-07-18 2017-07-14 5.457 657,170 -50,029 0.06% 3,586,051
2017-07-12 2017-07-10 5.289 707,199 +96,485 0.06% 3,740,310
2017-07-11 2017-07-07 5.471 610,714 +31,804 0.05% 3,341,095
2017-07-07 2017-07-05 5.443 578,910 -7,147 0.05% 3,150,901
2017-07-06 2017-07-04 5.275 586,057 -21,441 0.05% 3,091,401
2017-07-04 2017-06-30 5.219 607,498 -17,867 0.05% 3,170,501
2017-07-03 2017-06-29 5.289 625,365 +32,161 0.06% 3,307,497
2017-06-30 2017-06-28 5.247 593,204 -13,579 0.05% 3,112,501
2017-06-28 2017-06-26 5.429 606,783 -7,147 0.05% 3,294,119
2017-06-26 2017-06-22 5.219 613,930 -7,862 0.05% 3,204,069
2017-06-21 2017-06-19 5.247 621,792 +2,144 0.06% 3,262,500
2017-06-20 2017-06-16 5.289 619,648 +715 0.06% 3,277,261
2017-06-15 2017-06-13 5.065 618,933 -31,090 0.05% 3,134,919
2017-06-14 2017-06-12 4.603 650,023 +200,117 0.06% 2,992,256
2017-06-13 2017-06-09 4.701 449,906 +150,088 0.04% 2,115,121
2017-06-12 2017-06-08 4.813 299,818 +13,579 0.03% 1,443,080
2017-06-09 2017-06-07 4.869 286,239 +3,574 0.03% 1,393,741
2017-06-08 2017-06-06 4.855 282,665 +35,735 0.03% 1,372,384
2017-06-06 2017-06-02 5.163 246,930 -109,707 0.02% 1,274,895
2017-06-05 2017-06-01 4.841 356,637 +131,148 0.03% 1,726,540
2017-06-02 2017-05-31 4.617 225,489 +20,726 0.02% 1,041,150
2017-05-31 2017-05-26 4.603 204,763 -7,147 0.02% 942,587
2017-05-29 2017-05-25 4.687 211,910 -14,294 0.02% 993,277
2017-05-25 2017-05-23 4.631 226,204 -7,147 0.02% 1,047,617
2017-05-23 2017-05-19 4.365 233,351 +20,727 0.02% 1,018,681
2017-05-22 2017-05-18 4.198 212,624 +16,081 0.02% 892,499
2017-05-18 2017-05-16 4.421 196,543 +5,360 0.02% 868,998
2017-05-17 2017-05-15 4.030 191,183 -71,470 0.02% 770,399
2017-05-15 2017-05-11 4.058 262,653 +71,470 0.02% 1,065,748
2017-04-28 2017-04-26 3.946 191,183 -5,003 0.02% 754,349
2017-04-24 2017-04-20 4.114 196,186 +5,003 0.02% 807,030
2017-04-18 2017-04-12 4.337 191,183 -7,147 0.02% 829,249
2017-04-12 2017-04-10 4.351 198,330 +7,147 0.02% 863,024
2017-04-11 2017-04-07 4.393 191,183 -14,294 0.02% 839,949
2017-04-10 2017-04-06 4.505 205,477 +16,081 0.02% 925,749
2017-04-07 2017-04-05 4.561 189,396 -6,790 0.02% 863,898
2017-04-05 2017-03-31 4.561 196,186 +14,294 0.02% 894,870
2017-03-30 2017-03-28 4.337 181,892 -5,718 0.02% 788,950
2017-03-29 2017-03-27 4.365 187,610 +3,931 0.02% 819,002
2017-03-28 2017-03-24 4.505 183,679 +5,718 0.02% 827,541
2017-03-27 2017-03-23 4.561 177,961 -16,081 0.02% 811,739
2017-03-23 2017-03-21 4.701 194,042 -7,147 0.02% 912,240
2017-03-21 2017-03-17 4.981 201,189 +5,003 0.02% 1,002,140
2017-03-20 2017-03-16 5.233 196,186 -3,216 0.02% 1,026,630
2017-03-17 2017-03-15 5.219 199,402 +3,216 0.02% 1,040,669
2017-03-16 2017-03-14 5.261 196,186 +7,147 0.02% 1,032,120
2017-03-15 2017-03-13 5.275 189,039 -3,574 0.02% 997,165
2017-03-13 2017-03-09 5.191 192,613 -1,072 0.02% 999,847
2017-03-10 2017-03-08 5.415 193,685 -146,514 0.02% 1,048,772
2017-03-09 2017-03-07 5.331 340,199 +3,574 0.03% 1,813,561
2017-03-07 2017-03-03 5.429 336,625 -1,430 0.03% 1,827,478
2017-03-03 2017-03-01 5.527 338,055 -4,288 0.03% 1,868,352
2017-03-02 2017-02-28 5.303 342,343 -15,723 0.03% 1,815,410
2017-02-28 2017-02-24 5.205 358,066 +14,294 0.03% 1,863,718
2017-02-24 2017-02-22 5.247 343,772 -14,294 0.03% 1,803,748
2017-02-23 2017-02-21 5.051 358,066 +14,294 0.03% 1,808,608
2017-02-20 2017-02-16 5.177 343,772 +5,717 0.03% 1,779,698
2017-02-16 2017-02-14 5.275 338,055 +151,160 0.03% 1,783,212
2017-02-15 2017-02-13 5.485 186,895 -1,787 0.02% 1,025,080
2017-02-14 2017-02-10 5.471 188,682 -10,006 0.02% 1,032,242
2017-02-13 2017-02-09 5.499 198,688 +14,295 0.02% 1,092,542
2017-02-09 2017-02-07 5.415 184,393 -10,721 0.02% 998,457
2017-02-08 2017-02-06 5.163 195,114 +4,288 0.02% 1,007,370
2017-02-06 2017-02-02 5.247 190,826 -142,226 0.02% 1,001,251
2017-02-01 2017-01-25 5.163 333,052 -3,573 0.03% 1,719,541
2017-01-26 2017-01-24 5.121 336,625 +131,505 0.03% 1,723,858
2017-01-25 2017-01-23 5.303 205,120 -74,329 0.02% 1,087,731
2017-01-24 2017-01-20 4.743 279,449 -571,763 0.02% 1,325,490
2017-01-23 2017-01-19 4.645 851,212 +132,578 0.08% 3,954,121
2017-01-20 2017-01-18 4.477 718,634 -94,698 0.06% 3,217,599
2017-01-19 2017-01-17 4.156 813,332 -742,935 0.07% 3,379,858
2017-01-18 2017-01-16 4.198 1,556,267 -142,940 0.14% 6,532,501
2017-01-17 2017-01-13 4.016 1,699,207 +432,395 0.15% 6,823,424
2017-01-04 2016-12-30 3.890 1,266,812 +2,502 0.11% 4,927,551
2016-12-30 2016-12-28 3.862 1,264,310 +2,501 0.11% 4,882,439
2016-12-28 2016-12-22 3.932 1,261,809 +2,502 0.11% 4,961,056
2016-12-19 2016-12-15 3.946 1,259,307 -161,881 0.11% 4,968,838
2016-12-14 2016-12-12 3.946 1,421,188 +3,574 0.13% 5,607,571
2016-12-13 2016-12-09 4.100 1,417,614 +3,573 0.13% 5,811,654
2016-12-12 2016-12-08 4.086 1,414,041 +19,655 0.13% 5,777,221
2016-12-09 2016-12-07 4.184 1,394,386 +71,470 0.12% 5,833,489
2016-12-08 2016-12-06 4.184 1,322,916 -21,798 0.12% 5,534,490
2016-12-07 2016-12-05 4.156 1,344,714 +142,940 0.12% 5,588,053
2016-12-06 2016-12-02 4.281 1,201,774 -19,654 0.11% 5,145,391
2016-12-05 2016-12-01 4.365 1,221,428 +3,931 0.11% 5,332,080
2016-12-02 2016-11-30 4.337 1,217,497 +869,436 0.11% 5,280,849
2016-12-01 2016-11-29 4.589 348,061 -18,939 0.03% 1,597,362
2016-11-24 2016-11-22 4.561 367,000 +14,294 0.03% 1,674,009
2016-11-16 2016-11-14 4.799 352,706 -264,440 0.03% 1,692,704
2016-11-11 2016-11-09 4.981 617,146 +35,735 0.05% 3,074,058
2016-11-09 2016-11-07 5.135 581,411 +7,147 0.05% 2,985,544
2016-11-07 2016-11-03 5.121 574,264 +3,573 0.05% 2,940,809
2016-11-02 2016-10-31 5.037 570,691 +28,588 0.05% 2,874,602
2016-10-27 2016-10-25 5.317 542,103 -214,411 0.05% 2,882,303
2016-10-17 2016-10-13 5.261 756,514 -38,594 0.07% 3,979,962
2016-10-12 2016-10-07 5.457 795,108 +14,295 0.07% 4,338,753
2016-10-04 2016-09-30 5.261 780,813 -17,868 0.07% 4,107,798
2016-09-15 2016-09-13 5.667 798,681 -3,574 0.07% 4,525,875
2016-09-13 2016-09-09 5.905 802,255 -71,470 0.07% 4,736,953
2016-09-09 2016-09-07 6.044 873,725 +82,191 0.08% 5,281,201
2016-09-08 2016-09-06 6.086 791,534 -30,018 0.07% 4,817,625
2016-09-07 2016-09-05 5.793 821,552 -279,806 0.07% 4,758,933
2016-09-05 2016-09-01 5.667 1,101,358 +71,470 0.10% 6,241,050
2016-09-01 2016-08-30 5.863 1,029,888 -96,485 0.09% 6,037,792
2016-08-31 2016-08-29 5.695 1,126,373 +14,295 0.10% 6,414,323
2016-08-30 2016-08-26 5.821 1,112,078 -6,075 0.10% 6,472,957
2016-08-26 2016-08-24 5.933 1,118,153 +3,573 0.10% 6,633,477
2016-08-25 2016-08-23 6.016 1,114,580 +67,182 0.10% 6,705,850
2016-08-24 2016-08-22 6.212 1,047,398 -15,009 0.09% 6,506,821
2016-08-23 2016-08-19 6.030 1,062,407 +21,441 0.09% 6,406,817
2016-08-22 2016-08-18 6.324 1,040,966 -196,186 0.09% 6,583,383
2016-08-19 2016-08-17 6.212 1,237,152 -164,381 0.11% 7,685,643
2016-08-18 2016-08-16 5.877 1,401,533 +37,522 0.12% 8,236,198
2016-08-17 2016-08-15 5.975 1,364,011 +35,735 0.12% 8,149,292
2016-08-16 2016-08-12 5.961 1,328,276 -116,140 0.12% 7,917,208
2016-08-15 2016-08-11 5.961 1,444,416 -132,220 0.13% 8,609,463
2016-08-12 2016-08-10 5.793 1,576,636 +250,861 0.14% 9,132,842
2016-08-11 2016-08-09 6.058 1,325,775 -103,632 0.12% 8,032,151
2016-08-10 2016-08-08 6.016 1,429,407 -414,528 0.13% 8,600,001
2016-08-09 2016-08-05 6.100 1,843,935 +7,147 0.16% 11,248,801
2016-08-03 2016-07-29 6.114 1,836,788 +7,147 0.16% 11,230,902
2016-07-29 2016-07-27 6.394 1,829,641 -35,735 0.16% 11,699,202
2016-07-28 2016-07-26 6.380 1,865,376 +35,735 0.17% 11,901,601
2016-07-27 2016-07-25 6.352 1,829,641 -1,786 0.16% 11,622,402
2016-07-25 2016-07-21 6.324 1,831,427 -37,165 0.16% 11,582,497
2016-07-22 2016-07-20 6.128 1,868,592 -4,288 0.17% 11,451,510
2016-07-21 2016-07-19 5.877 1,872,880 +75,758 0.17% 11,006,098
2016-07-20 2016-07-18 5.988 1,797,122 -7,147 0.16% 10,762,062
2016-07-19 2016-07-15 6.058 1,804,269 -7,147 0.16% 10,931,087
2016-07-18 2016-07-14 6.142 1,811,416 -21,441 0.16% 11,126,456
2016-07-15 2016-07-13 6.086 1,832,857 -14,294 0.16% 11,155,576
2016-07-14 2016-07-12 6.100 1,847,151 +35,735 0.16% 11,268,420
2016-07-13 2016-07-11 5.919 1,811,416 +14,294 0.16% 10,720,936
2016-07-12 2016-07-08 5.891 1,797,122 -21,441 0.16% 10,586,047
2016-07-11 2016-07-07 5.891 1,818,563 +21,441 0.16% 10,712,346
2016-07-08 2016-07-06 5.905 1,797,122 -21,441 0.16% 10,611,192
2016-07-07 2016-07-05 5.793 1,818,563 -236,209 0.16% 10,534,231
2016-07-06 2016-07-04 5.723 2,054,772 +107,205 0.18% 11,758,748
2016-06-28 2016-06-24 5.821 1,947,567 -85,764 0.17% 11,336,001
2016-06-24 2016-06-22 6.044 2,033,331 +3,216 0.18% 12,290,399
2016-06-23 2016-06-21 6.100 2,030,115 +11,435 0.18% 12,384,580
2016-06-21 2016-06-17 6.156 2,018,680 -7,147 0.18% 12,427,802
2016-06-14 2016-06-10 6.030 2,025,827 -7,147 0.18% 12,216,696
2016-06-10 2016-06-07 6.394 2,032,974 -128,646 0.18% 12,999,366
2016-06-08 2016-06-06 6.464 2,161,620 -14,295 0.19% 13,973,187
2016-06-07 2016-06-03 6.408 2,175,915 +14,295 0.19% 13,943,813
2016-06-06 2016-06-02 6.282 2,161,620 -14,295 0.19% 13,580,002
2016-06-03 2016-06-01 6.310 2,175,915 +178,676 0.19% 13,730,698
2016-06-02 2016-05-31 6.380 1,997,239 -12,507 0.18% 12,742,922
2016-06-01 2016-05-30 6.030 2,009,746 -116,139 0.18% 12,119,720
2016-05-31 2016-05-27 5.933 2,125,885 -82,906 0.19% 12,611,878
2016-05-30 2016-05-26 5.905 2,208,791 -191,898 0.20% 13,041,911
2016-05-26 2016-05-24 5.765 2,400,689 +247,645 0.21% 13,839,082
2016-05-25 2016-05-23 5.877 2,153,044 -86,836 0.19% 12,652,500
2016-05-23 2016-05-19 6.006 2,239,880 +77,731 0.20% 13,452,213
2016-05-18 2016-05-16 6.092 2,162,149 -13,887 0.20% 13,172,218
2016-05-16 2016-05-12 5.977 2,176,036 +13,887 0.20% 13,006,101
2016-05-13 2016-05-11 6.121 2,162,149 +115,606 0.20% 13,234,498
2016-05-11 2016-05-09 6.092 2,046,543 +171,153 0.19% 12,467,925
2016-05-10 2016-05-06 6.222 1,875,390 +64,920 0.17% 11,668,319
2016-05-09 2016-05-05 6.438 1,810,470 -486,032 0.17% 11,655,524
2016-05-06 2016-05-04 6.366 2,296,502 +487,420 0.21% 14,619,147
2016-05-05 2016-05-03 6.409 1,809,082 +6,944 0.17% 11,594,478
2016-05-03 2016-04-28 7.316 1,802,138 -6,944 0.16% 13,185,138
2016-04-29 2016-04-27 7.360 1,809,082 -18,399 0.17% 13,314,108
2016-04-27 2016-04-25 7.403 1,827,481 -138,867 0.17% 13,528,478
2016-04-25 2016-04-21 7.345 1,966,348 -15,275 0.18% 14,443,202
2016-04-22 2016-04-20 7.489 1,981,623 +149,976 0.18% 14,840,800
2016-04-21 2016-04-19 7.028 1,831,647 +8,679 0.17% 12,873,438
2016-04-19 2016-04-15 7.000 1,822,968 -605,110 0.17% 12,759,929
2016-04-18 2016-04-14 6.625 2,428,078 -48,604 0.22% 16,086,198
2016-04-15 2016-04-13 6.769 2,476,682 -15,275 0.23% 16,764,903
2016-04-14 2016-04-12 6.697 2,491,957 -13,886 0.23% 16,688,851
2016-04-13 2016-04-11 6.697 2,505,843 -25,344 0.23% 16,781,847
2016-04-12 2016-04-08 6.596 2,531,187 -138,866 0.23% 16,696,393
2016-04-11 2016-04-07 6.467 2,670,053 -24,996 0.24% 17,266,295
2016-04-08 2016-04-06 6.654 2,695,049 +531,858 0.25% 17,932,531
2016-04-07 2016-04-05 6.323 2,163,191 -208,299 0.20% 13,677,047
2016-04-06 2016-04-01 5.876 2,371,490 +138,866 0.22% 13,935,238
2016-04-05 2016-03-31 5.919 2,232,624 -195,801 0.20% 13,215,705
2016-04-01 2016-03-30 5.631 2,428,425 -12,498 0.22% 13,675,222
2016-03-31 2016-03-29 5.401 2,440,923 +51,380 0.22% 13,183,122
2016-03-29 2016-03-23 5.689 2,389,543 -190,247 0.22% 13,593,925
2016-03-24 2016-03-22 5.559 2,579,790 +208,300 0.24% 14,341,831
2016-03-23 2016-03-21 5.732 2,371,490 -72,905 0.22% 13,593,688
2016-03-22 2016-03-18 5.775 2,444,395 -347,166 0.22% 14,117,204
2016-03-21 2016-03-17 5.545 2,791,561 +46,520 0.26% 15,478,925
2016-03-18 2016-03-16 5.372 2,745,041 +208,300 0.25% 14,746,556
2016-03-15 2016-03-11 5.703 2,536,741 +138,866 0.23% 14,467,859
2016-03-10 2016-03-08 5.919 2,397,875 +6,943 0.22% 14,193,886
2016-03-08 2016-03-04 6.135 2,390,932 +499,919 0.22% 14,669,313
2016-03-07 2016-03-03 5.948 1,891,013 +138,867 0.17% 11,248,057
2016-03-04 2016-03-02 6.049 1,752,146 +28,814 0.16% 10,598,698
2016-03-03 2016-03-01 5.761 1,723,332 +393,339 0.16% 9,928,003
2016-02-26 2016-02-24 6.395 1,329,993 +152,753 0.12% 8,504,823
2016-02-24 2016-02-22 7.144 1,177,240 +28,815 0.11% 8,409,683
2016-02-23 2016-02-19 6.899 1,148,425 -20,830 0.10% 7,922,661
2016-02-22 2016-02-18 7.028 1,169,255 +27,774 0.11% 8,217,922
2016-02-18 2016-02-16 6.409 1,141,481 -6,944 0.10% 7,315,797
2016-02-17 2016-02-15 6.308 1,148,425 +6,944 0.10% 7,244,521
2016-02-16 2016-02-12 6.121 1,141,481 +6,943 0.10% 6,986,997
2016-02-15 2016-02-11 6.553 1,134,538 +6,943 0.10% 7,434,699
2016-02-12 2016-02-05 6.711 1,127,595 +27,773 0.10% 7,567,841
2016-02-05 2016-02-03 7.187 1,099,822 -555,465 0.10% 7,904,163
2016-02-04 2016-02-02 7.187 1,655,287 -35,411 0.15% 11,896,160
2016-02-03 2016-02-01 6.985 1,690,698 -18,053 0.15% 11,809,750
2016-02-02 2016-01-29 7.028 1,708,751 +13,887 0.16% 12,009,683
2016-02-01 2016-01-28 6.596 1,694,864 -6,943 0.15% 11,179,780
2016-01-29 2016-01-27 6.351 1,701,807 +6,943 0.16% 10,808,908
2016-01-26 2016-01-22 5.919 1,694,864 +6,943 0.15% 10,032,510
2016-01-25 2016-01-21 5.775 1,687,921 -13,192 0.15% 9,748,312
2016-01-22 2016-01-20 5.804 1,701,113 +138,866 0.16% 9,873,500
2016-01-20 2016-01-18 5.991 1,562,247 +6,944 0.14% 9,360,003
2016-01-18 2016-01-14 6.380 1,555,303 -34,717 0.14% 9,923,198
2016-01-15 2016-01-13 6.121 1,590,020 -6,943 0.15% 9,732,501
2016-01-14 2016-01-12 6.366 1,596,963 -40,966 0.15% 10,165,999
2016-01-13 2016-01-11 6.150 1,637,929 +111,093 0.15% 10,072,932
2016-01-12 2016-01-08 6.899 1,526,836 +4,166 0.14% 10,533,212
2016-01-11 2016-01-07 6.928 1,522,670 +312,450 0.14% 10,548,332
2016-01-08 2016-01-06 7.705 1,210,220 -34,717 0.11% 9,325,047
2016-01-07 2016-01-05 7.576 1,244,937 -69,433 0.11% 9,431,181
2016-01-06 2016-01-04 7.561 1,314,370 +115,953 0.12% 9,938,249
2016-01-05 2015-12-31 7.878 1,198,417 +27,079 0.11% 9,441,222
2016-01-04 2015-12-29 8.137 1,171,338 +63,879 0.11% 9,531,552
2015-12-17 2015-12-15 8.051 1,107,459 -43,743 0.10% 8,916,048
2015-12-16 2015-12-14 8.325 1,151,202 -204,828 0.11% 9,583,239
2015-12-15 2015-12-11 7.792 1,356,030 -55,547 0.12% 10,565,730
2015-12-14 2015-12-10 8.137 1,411,577 +27,774 0.13% 11,486,454
2015-12-10 2015-12-08 8.641 1,383,803 -138,867 0.13% 11,957,997
2015-12-08 2015-12-04 8.425 1,522,670 -2,430 0.14% 12,829,053
2015-12-07 2015-12-03 8.440 1,525,100 -18,400 0.14% 12,871,492
2015-12-04 2015-12-02 8.454 1,543,500 +13,887 0.14% 13,049,013
2015-12-02 2015-11-30 8.656 1,529,613 +13,887 0.14% 13,240,030
2015-11-30 2015-11-26 8.901 1,515,726 +27,773 0.14% 13,490,937
2015-11-27 2015-11-25 9.304 1,487,953 -20,830 0.14% 13,843,779
2015-11-26 2015-11-24 9.333 1,508,783 +20,830 0.14% 14,081,040
2015-11-25 2015-11-23 9.304 1,487,953 -26,385 0.14% 13,843,779
2015-11-24 2015-11-20 9.434 1,514,338 +1,277,571 0.14% 14,285,553
2015-11-23 2015-11-19 8.829 236,767 -41,660 0.02% 2,090,329
2015-11-20 2015-11-18 8.771 278,427 +41,660 0.03% 2,442,090
2015-11-19 2015-11-17 8.584 236,767 +26,384 0.02% 2,032,359
2015-11-18 2015-11-16 8.613 210,383 -15,275 0.02% 1,811,944
2015-11-11 2015-11-09 8.728 225,658 -20,830 0.02% 1,969,501
2015-11-10 2015-11-06 8.915 246,488 +13,887 0.02% 2,197,452
2015-11-06 2015-11-04 8.872 232,601 -43,396 0.02% 2,063,599
2015-11-05 2015-11-03 8.497 275,997 -54,505 0.03% 2,345,251
2015-11-03 2015-10-30 7.460 330,502 +20,830 0.03% 2,465,680
2015-10-30 2015-10-28 7.604 309,672 -13,887 0.03% 2,354,880
2015-10-29 2015-10-27 7.748 323,559 +13,193 0.03% 2,507,083
2015-10-28 2015-10-26 7.835 310,366 -47,215 0.03% 2,431,678
2015-10-27 2015-10-23 7.633 357,581 -118,036 0.03% 2,729,501
2015-10-26 2015-10-22 7.230 475,617 +41,660 0.04% 3,438,698
2015-10-23 2015-10-20 7.633 433,957 -27,426 0.04% 3,312,497
2015-10-22 2015-10-19 7.835 461,383 -32,981 0.04% 3,614,876
2015-10-20 2015-10-16 7.187 494,364 +20,830 0.05% 3,552,878
2015-10-19 2015-10-15 7.115 473,534 -36,106 0.04% 3,369,078
2015-10-15 2015-10-13 6.769 509,640 +7,638 0.05% 3,449,803
2015-10-14 2015-10-12 6.726 502,002 -4,860 0.05% 3,376,411
2015-10-13 2015-10-09 6.697 506,862 +2,083 0.05% 3,394,499
2015-10-12 2015-10-08 6.510 504,779 -2,083 0.05% 3,286,039
2015-10-09 2015-10-07 6.639 506,862 -31,245 0.05% 3,365,299
2015-10-08 2015-10-06 5.675 538,107 -29,162 0.05% 3,053,499
2015-10-07 2015-10-05 5.790 567,269 +71,516 0.05% 3,284,339
2015-10-06 2015-10-02 5.963 495,753 +1,389 0.05% 2,955,961
2015-10-05 2015-09-30 5.257 494,364 -10,415 0.05% 2,598,799
2015-10-02 2015-09-29 4.666 504,779 -10,415 0.05% 2,355,479
2015-09-30 2015-09-25 4.753 515,194 +34,716 0.05% 2,448,599
2015-09-29 2015-09-24 4.954 480,478 +20,830 0.04% 2,380,482
2015-09-25 2015-09-23 5.012 459,648 +31,940 0.04% 2,303,762
2015-09-24 2015-09-22 5.214 427,708 -6,249 0.04% 2,229,918
2015-09-23 2015-09-21 5.257 433,957 +55,546 0.04% 2,281,248
2015-09-22 2015-09-18 5.401 378,411 -7,637 0.03% 2,043,751
2015-09-21 2015-09-17 5.358 386,048 +83,319 0.04% 2,068,317
2015-09-18 2015-09-16 5.329 302,729 -53,810 0.03% 1,613,202
2015-09-15 2015-09-11 4.998 356,539 +12,150 0.03% 1,781,843
2015-09-14 2015-09-10 4.983 344,389 +6,944 0.03% 1,716,162
2015-09-11 2015-09-09 4.839 337,445 -20,830 0.03% 1,632,959
2015-09-10 2015-09-08 4.609 358,275 +55,546 0.03% 1,651,199
2015-08-28 2015-08-26 4.738 302,729 -27,773 0.03% 1,434,442
2015-08-27 2015-08-25 4.681 330,502 -40,618 0.03% 1,547,000
2015-08-26 2015-08-24 4.738 371,120 -34,717 0.03% 1,758,503
2015-08-25 2015-08-21 5.617 405,837 +38,188 0.04% 2,279,550
2015-07-30 2015-07-28 9.045 367,649 -5,207 0.03% 3,325,263
2015-07-27 2015-07-23 9.794 372,856 -8,679 0.03% 3,651,598
2015-07-24 2015-07-22 9.736 381,535 -7,638 0.03% 3,714,617
2015-07-17 2015-07-15 9.938 389,173 +5,555 0.04% 3,867,450
2015-07-16 2015-07-14 10.312 383,618 +1,388 0.04% 3,955,897
2015-07-15 2015-07-13 10.168 382,230 +4,166 0.03% 3,886,533
2015-07-14 2015-07-10 9.866 378,064 +15,623 0.03% 3,729,828
2015-07-13 2015-07-09 9.851 362,441 +18,400 0.03% 3,570,478
2015-07-10 2015-07-08 7.216 344,041 -27,079 0.03% 2,482,452
2015-07-09 2015-07-07 8.713 371,120 -2,083 0.03% 3,233,722
2015-07-06 2015-07-02 11.594 373,203 -2,083 0.03% 4,326,871
2015-07-03 2015-06-30 12.458 375,286 -13,887 0.03% 4,675,321
2015-07-02 2015-06-29 12.098 389,173 -694 0.04% 4,708,200
2015-06-25 2015-06-23 13.812 389,867 -2,083 0.04% 5,384,781
2015-06-23 2015-06-19 13.970 391,950 -6,944 0.04% 5,475,646
2015-06-19 2015-06-17 13.063 398,894 -3,818 0.04% 5,210,720
2015-06-18 2015-06-16 12.948 402,712 -6,597 0.04% 5,214,194
2015-06-17 2015-06-15 12.847 409,309 +15,970 0.04% 5,258,345
2015-06-16 2015-06-12 13.567 393,339 -3,472 0.04% 5,336,430
2015-06-12 2015-06-10 13.121 396,811 -2,777 0.04% 5,206,370
2015-06-11 2015-06-09 13.106 399,588 -72,905 0.04% 5,237,051
2015-06-10 2015-06-08 13.524 472,493 -9,026 0.04% 6,389,898
2015-06-09 2015-06-05 14.345 481,519 +5,902 0.04% 6,907,258
2015-06-08 2015-06-04 15.151 475,617 +178,096 0.04% 7,206,196
2015-06-05 2015-06-03 15.324 297,521 -28,121 0.03% 4,559,237
2015-06-03 2015-06-01 15.843 325,642 +26,038 0.03% 5,159,006
2015-06-02 2015-05-29 14.114 299,604 -21,177 0.03% 4,228,698
2015-06-01 2015-05-28 12.818 320,781 +7,290 0.04% 4,111,796
2015-05-29 2015-05-27 13.567 313,491 +82,626 0.03% 4,253,133
2015-05-28 2015-05-26 13.682 230,865 +106,232 0.03% 3,158,746
2015-05-27 2015-05-22 12.832 124,633 +62,837 0.01% 1,599,351
2015-05-22 2015-05-20 13.682 61,796 -2,083 0.01% 845,506
2015-05-21 2015-05-19 13.538 63,879 -12,150 0.01% 864,806
2015-05-19 2015-05-15 13.985 76,029 +694 0.01% 1,063,240
2015-05-14 2015-05-12 14.375 75,335 -8,861 0.01% 1,082,930
2015-05-13 2015-05-11 14.404 84,196 +9,623 0.01% 1,212,755
2015-05-11 2015-05-07 13.444 74,573 -52,236 0.01% 1,002,536
2015-05-08 2015-05-06 13.109 126,809 -1,375 0.01% 1,662,346
2015-05-07 2015-05-05 13.095 128,184 -1,374 0.01% 1,678,506
2015-05-06 2015-05-04 13.807 129,558 -27,493 0.01% 1,788,863
2015-05-05 2015-04-30 14.258 157,051 -34,365 0.02% 2,239,305
2015-05-04 2015-04-29 14.549 191,416 -39,177 0.02% 2,784,997
2015-04-30 2015-04-28 14.549 230,593 +64,951 0.03% 3,355,001
2015-04-29 2015-04-27 14.258 165,642 +36,771 0.02% 2,361,800
2015-04-28 2015-04-24 14.375 128,871 +2,062 0.01% 1,852,502
2015-04-24 2015-04-22 12.513 126,809 +28,180 0.01% 1,586,701
2015-04-23 2015-04-21 12.731 98,629 +9,622 0.01% 1,255,623
2015-04-22 2015-04-20 12.047 89,007 -4,124 0.01% 1,072,262
2015-04-20 2015-04-16 12.454 93,131 +688 0.01% 1,159,884
2015-04-17 2015-04-15 12.207 92,443 +9,622 0.01% 1,128,451
2015-04-16 2015-04-14 11.785 82,821 -28,180 0.01% 976,050
2015-04-15 2015-04-13 12.076 111,001 -27,149 0.01% 1,340,453
2015-04-14 2015-04-10 10.447 138,150 +34,366 0.02% 1,443,185
2015-04-13 2015-04-09 10.214 103,784 +45,706 0.01% 1,060,020
2015-04-10 2015-04-08 9.952 58,078 +50,174 0.01% 577,982
2015-04-08 2015-04-01 9.399 7,904 +4,467 0.00% 74,289
2015-04-01 2015-03-30 9.457 3,437 -20,619 0.00% 32,504
2015-03-30 2015-03-26 9.384 24,056 -8,248 0.00% 225,751
2015-03-27 2015-03-25 9.166 32,304 +11,685 0.00% 296,103
2015-03-25 2015-03-23 9.894 20,619 +20,619 0.00% 203,997
2015-03-23 2015-03-19 8.948 0 -8,248
2015-03-19 2015-03-17 8.570 8,248 +8,248 0.00% 70,682
2015-02-10 2015-02-06 8.279 0 -70,793
2015-02-09 2015-02-05 8.162 70,793 +70,793 0.01% 577,830
2015-02-06 2015-02-04 8.148 0 -82,477
2015-02-05 2015-02-03 8.017 82,477 +82,477 0.01% 661,197
2015-01-20 2015-01-16 8.119 0 -343,656
2015-01-13 2015-01-09 8.948 343,656 -79,040 0.05% 3,075,003
2015-01-12 2015-01-08 9.675 422,696 +79,040 0.06% 4,089,746
2015-01-09 2015-01-07 9.894 343,656 -87,288 0.05% 3,400,004
2015-01-08 2015-01-06 9.894 430,944 +87,288 0.06% 4,263,598
2015-01-06 2015-01-02 9.428 343,656 -96,223 0.05% 3,240,003
2014-12-30 2014-12-24 7.929 439,879 -343,656 0.06% 3,487,998
2014-12-12 2014-12-10 7.377 783,535 +687,311 0.10% 5,779,801
2014-11-27 2014-11-25 7.115 96,224 +96,224 0.01% 684,603
2013-12-27 2013-12-20 8.013 0 -338
2013-12-19 2013-12-17 7.880 338 +338 0.00% 2,663
2013-11-13 2013-11-11 8.930 0 -6,764
2013-10-29 2013-10-25 8.900 6,764 +6,764 0.00% 60,200
2013-06-19 2013-06-17 6.875 0 -13,528
2013-06-17 2013-06-13 7.540 13,528 0.00% 102,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top