History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.710 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.910 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.650 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.660 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.640 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.620 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.630 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.610 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.610 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.580 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.580 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.630 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.630 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.630 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.660 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.590 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.570 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.640 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.640 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.770 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.780 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.730 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.760 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.560 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.560 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.560 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.560 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.620 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.620 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.630 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.610 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.610 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.610 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.610 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.520 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.550 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.540 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.570 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.540 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.590 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.570 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.550 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.580 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.590 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.570 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.590 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.580 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.580 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.590 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.630 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.620 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.680 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.720 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.710 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.750 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.760 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.810 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.760 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.770 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.485 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.510 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.540 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.620 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.830 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.820 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.650 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.460 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.465 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.470 | 0 | -48,000 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 48,000 | +3,482 | 0.00% | 26,395 |
| 2023-06-16 | 2023-06-14 | 1.121 | 44,518 | +2,998 | 0.00% | 49,922 |
| 2022-12-08 | 2022-12-06 | 1.422 | 41,520 | +15,570 | 0.00% | 59,041 |
| 2022-12-05 | 2022-12-01 | 1.364 | 25,950 | +25,950 | 0.00% | 35,400 |
| 2018-04-19 | 2018-04-17 | 5.891 | 0 | -80,404 | ||
| 2018-04-13 | 2018-04-11 | 6.758 | 80,404 | +17,867 | 0.01% | 543,374 |
| 2018-04-09 | 2018-04-04 | 6.576 | 62,537 | -85,764 | 0.01% | 411,253 |
| 2018-04-04 | 2018-03-29 | 7.038 | 148,301 | +130,433 | 0.01% | 1,043,725 |
| 2018-04-03 | 2018-03-28 | 7.206 | 17,868 | +17,868 | 0.00% | 128,753 |
| 2018-01-15 | 2018-01-11 | 8.157 | 0 | -12,865 | ||
| 2018-01-12 | 2018-01-10 | 8.339 | 12,865 | +12,865 | 0.00% | 107,283 |
| 2017-11-03 | 2017-11-01 | 6.436 | 0 | -17,868 | ||
| 2017-11-02 | 2017-10-31 | 6.436 | 17,868 | +17,868 | 0.00% | 115,003 |
| 2017-08-07 | 2017-08-03 | 5.233 | 0 | -14,294 | ||
| 2017-08-02 | 2017-07-31 | 5.275 | 14,294 | +14,294 | 0.00% | 75,400 |
| 2017-06-22 | 2017-06-20 | 5.345 | 0 | -7,147 | ||
| 2017-06-07 | 2017-06-05 | 4.967 | 7,147 | -11,435 | 0.00% | 35,500 |
| 2017-03-20 | 2017-03-16 | 5.233 | 18,582 | +18,582 | 0.00% | 97,238 |
| 2017-03-13 | 2017-03-09 | 5.191 | 0 | -21,441 | ||
| 2017-03-10 | 2017-03-08 | 5.415 | 21,441 | +21,441 | 0.00% | 116,099 |
| 2017-03-03 | 2017-03-01 | 5.527 | 0 | -21,441 | ||
| 2017-03-02 | 2017-02-28 | 5.303 | 21,441 | -25,015 | 0.00% | 113,699 |
| 2017-02-28 | 2017-02-24 | 5.205 | 46,456 | +3,574 | 0.00% | 241,801 |
| 2017-02-27 | 2017-02-23 | 5.317 | 42,882 | +21,441 | 0.00% | 227,999 |
| 2017-02-20 | 2017-02-16 | 5.177 | 21,441 | +21,441 | 0.00% | 110,999 |
| 2016-11-21 | 2016-11-17 | 4.603 | 0 | -21,441 | ||
| 2016-10-11 | 2016-10-06 | 5.569 | 21,441 | -21,441 | 0.00% | 119,399 |
| 2016-10-07 | 2016-10-05 | 5.527 | 42,882 | +21,441 | 0.00% | 236,999 |
| 2016-10-05 | 2016-10-03 | 5.415 | 21,441 | -50,029 | 0.00% | 116,099 |
| 2016-09-30 | 2016-09-28 | 5.345 | 71,470 | +50,029 | 0.01% | 381,998 |
| 2016-09-21 | 2016-09-19 | 5.709 | 21,441 | +14,294 | 0.00% | 122,399 |
| 2016-08-23 | 2016-08-19 | 6.030 | 7,147 | +7,147 | 0.00% | 43,100 |
| 2016-05-03 | 2016-04-28 | 7.316 | 0 | -13,887 | ||
| 2016-04-28 | 2016-04-26 | 7.302 | 13,887 | +6,944 | 0.00% | 101,403 |
| 2016-04-27 | 2016-04-25 | 7.403 | 6,943 | +6,943 | 0.00% | 51,398 |
| 2016-04-25 | 2016-04-21 | 7.345 | 0 | -6,943 | ||
| 2016-04-21 | 2016-04-19 | 7.028 | 6,943 | +6,943 | 0.00% | 48,798 |
| 2016-04-07 | 2016-04-05 | 6.323 | 0 | -13,887 | ||
| 2016-04-06 | 2016-04-01 | 5.876 | 13,887 | -20,830 | 0.00% | 81,602 |
| 2016-04-05 | 2016-03-31 | 5.919 | 34,717 | +27,774 | 0.00% | 205,502 |
| 2016-03-15 | 2016-03-11 | 5.703 | 6,943 | +6,943 | 0.00% | 39,598 |
| 2016-03-14 | 2016-03-10 | 5.631 | 0 | -10,068 | ||
| 2016-03-11 | 2016-03-09 | 5.833 | 10,068 | -3,819 | 0.00% | 58,726 |
| 2016-03-09 | 2016-03-07 | 6.063 | 13,887 | -27,773 | 0.00% | 84,202 |
| 2016-03-08 | 2016-03-04 | 6.135 | 41,660 | +41,660 | 0.00% | 255,601 |
| 2016-01-14 | 2016-01-12 | 6.366 | 0 | -6,943 | ||
| 2016-01-11 | 2016-01-07 | 6.928 | 6,943 | +6,943 | 0.00% | 48,098 |
| 2015-12-23 | 2015-12-21 | 7.921 | 0 | -13,887 | ||
| 2015-12-17 | 2015-12-15 | 8.051 | 13,887 | -3,471 | 0.00% | 111,803 |
| 2015-12-15 | 2015-12-11 | 7.792 | 17,358 | +3,471 | 0.00% | 135,248 |
| 2015-12-10 | 2015-12-08 | 8.641 | 13,887 | +6,944 | 0.00% | 120,003 |
| 2015-12-01 | 2015-11-27 | 8.541 | 6,943 | -6,944 | 0.00% | 59,297 |
| 2015-11-18 | 2015-11-16 | 8.613 | 13,887 | +6,944 | 0.00% | 119,603 |
| 2015-11-05 | 2015-11-03 | 8.497 | 6,943 | -6,944 | 0.00% | 58,997 |
| 2015-10-29 | 2015-10-27 | 7.748 | 13,887 | +6,944 | 0.00% | 107,603 |
| 2015-10-27 | 2015-10-23 | 7.633 | 6,943 | -6,944 | 0.00% | 52,998 |
| 2015-10-26 | 2015-10-22 | 7.230 | 13,887 | +13,887 | 0.00% | 100,403 |
| 2015-10-22 | 2015-10-19 | 7.835 | 0 | -6,943 | ||
| 2015-10-14 | 2015-10-12 | 6.726 | 6,943 | +6,943 | 0.00% | 46,698 |
| 2015-10-06 | 2015-10-02 | 5.963 | 0 | -2,083 | ||
| 2015-09-25 | 2015-09-23 | 5.012 | 2,083 | +2,083 | 0.00% | 10,440 |
| 2015-03-05 | 2015-03-03 | 8.802 | 0 | -17,183 | ||
| 2015-02-09 | 2015-02-05 | 8.162 | 17,183 | +17,183 | 0.00% | 140,252 |
| 2014-09-15 | 2014-09-11 | 7.711 | 0 | -13,746 | ||
| 2014-09-12 | 2014-09-10 | 7.973 | 13,746 | -2,749 | 0.00% | 109,598 |
| 2014-09-11 | 2014-09-08 | 8.031 | 16,495 | +16,495 | 0.00% | 132,476 |
| 2014-09-02 | 2014-08-29 | 7.347 | 0 | -17,183 | ||
| 2014-09-01 | 2014-08-28 | 7.304 | 17,183 | +17,183 | 0.00% | 125,502 |
| 2014-08-29 | 2014-08-27 | 7.100 | 0 | -17,183 | ||
| 2014-08-28 | 2014-08-26 | 6.635 | 17,183 | +17,183 | 0.00% | 114,001 |
| 2014-08-27 | 2014-08-25 | 6.489 | 0 | -20,619 | ||
| 2014-08-26 | 2014-08-22 | 6.373 | 20,619 | +20,619 | 0.00% | 131,398 |
| 2014-08-25 | 2014-08-21 | 6.329 | 0 | -13,746 | ||
| 2014-08-22 | 2014-08-20 | 6.300 | 13,746 | -6,873 | 0.00% | 86,599 |
| 2014-08-20 | 2014-08-18 | 6.213 | 20,619 | +14,433 | 0.00% | 128,098 |
| 2014-08-18 | 2014-08-14 | 6.023 | 6,186 | +6,186 | 0.00% | 37,261 |
| 2014-08-14 | 2014-08-12 | 6.198 | 0 | -13,746 | ||
| 2014-08-12 | 2014-08-08 | 6.125 | 13,746 | +13,746 | 0.00% | 84,199 |
| 2014-08-08 | 2014-08-06 | 6.154 | 0 | -13,746 | ||
| 2014-08-07 | 2014-08-05 | 6.140 | 13,746 | +13,746 | 0.00% | 84,399 |
| 2014-05-20 | 2014-05-16 | 7.156 | 0 | -13,528 | ||
| 2014-05-19 | 2014-05-15 | 7.037 | 13,528 | +13,528 | 0.00% | 95,200 |
| 2014-05-09 | 2014-05-07 | 7.303 | 0 | -20,292 | ||
| 2014-05-08 | 2014-05-05 | 7.569 | 20,292 | +20,292 | 0.00% | 153,600 |
| 2014-05-05 | 2014-04-30 | 7.569 | 0 | -13,528 | ||
| 2014-05-02 | 2014-04-29 | 7.436 | 13,528 | +13,528 | 0.00% | 100,600 |
| 2014-04-28 | 2014-04-24 | 7.392 | 0 | -13,528 | ||
| 2014-04-25 | 2014-04-23 | 7.422 | 13,528 | +13,528 | 0.00% | 100,400 |
| 2014-04-16 | 2014-04-14 | 7.747 | 0 | -13,528 | ||
| 2014-04-15 | 2014-04-11 | 7.924 | 13,528 | +13,528 | 0.00% | 107,200 |
| 2014-03-28 | 2014-03-26 | 8.530 | 0 | -13,528 | ||
| 2014-03-26 | 2014-03-24 | 8.131 | 13,528 | +13,528 | 0.00% | 110,000 |
| 2014-03-25 | 2014-03-21 | 8.442 | 0 | -37,202 | ||
| 2014-03-24 | 2014-03-20 | 7.895 | 37,202 | +37,202 | 0.01% | 293,699 |
| 2014-02-21 | 2014-02-19 | 8.131 | 0 | -20,292 | ||
| 2014-02-20 | 2014-02-18 | 8.028 | 20,292 | +20,292 | 0.00% | 162,900 |
| 2014-02-13 | 2014-02-11 | 8.309 | 0 | -20,292 | ||
| 2014-02-12 | 2014-02-10 | 8.294 | 20,292 | +20,292 | 0.00% | 168,300 |
| 2014-01-29 | 2014-01-27 | 8.205 | 0 | -27,056 | ||
| 2014-01-28 | 2014-01-24 | 8.338 | 27,056 | +27,056 | 0.00% | 225,599 |
| 2014-01-24 | 2014-01-22 | 8.131 | 0 | -20,292 | ||
| 2014-01-23 | 2014-01-21 | 8.087 | 20,292 | +18,263 | 0.00% | 164,100 |
| 2014-01-22 | 2014-01-20 | 8.294 | 2,029 | +2,029 | 0.00% | 16,828 |
| 2014-01-21 | 2014-01-17 | 8.501 | 0 | -16,910 | ||
| 2014-01-20 | 2014-01-16 | 8.353 | 16,910 | +16,910 | 0.00% | 141,250 |
| 2014-01-17 | 2014-01-15 | 8.397 | 0 | -20,292 | ||
| 2014-01-16 | 2014-01-14 | 8.427 | 20,292 | +7,440 | 0.00% | 171,000 |
| 2014-01-15 | 2014-01-13 | 8.116 | 12,852 | +12,852 | 0.00% | 104,313 |
| 2014-01-14 | 2014-01-10 | 8.102 | 0 | -16,910 | ||
| 2014-01-13 | 2014-01-09 | 8.028 | 16,910 | +16,910 | 0.00% | 135,750 |
| 2014-01-10 | 2014-01-08 | 8.161 | 0 | -20,292 | ||
| 2014-01-09 | 2014-01-07 | 8.028 | 20,292 | +20,292 | 0.00% | 162,900 |
| 2013-12-19 | 2013-12-17 | 7.880 | 0 | -27,056 | ||
| 2013-12-18 | 2013-12-16 | 7.717 | 27,056 | +27,056 | 0.00% | 208,800 |
| 2013-12-17 | 2013-12-13 | 7.865 | 0 | -20,292 | ||
| 2013-12-16 | 2013-12-12 | 7.910 | 20,292 | +20,292 | 0.00% | 160,500 |
| 2013-11-27 | 2013-11-25 | 8.708 | 0 | -13,528 | ||
| 2013-11-26 | 2013-11-22 | 8.915 | 13,528 | +13,528 | 0.00% | 120,600 |
| 2013-11-22 | 2013-11-20 | 8.870 | 0 | -20,292 | ||
| 2013-11-21 | 2013-11-19 | 8.870 | 20,292 | +20,292 | 0.00% | 180,000 |
| 2013-11-12 | 2013-11-08 | 8.974 | 0 | -13,528 | ||
| 2013-11-11 | 2013-11-07 | 9.018 | 13,528 | +13,528 | 0.00% | 122,000 |
| 2013-11-06 | 2013-11-04 | 9.018 | 0 | -3,382 | ||
| 2013-11-05 | 2013-11-01 | 9.004 | 3,382 | +3,382 | 0.00% | 30,450 |
| 2013-10-24 | 2013-10-22 | 8.856 | 0 | -20,292 | ||
| 2013-10-23 | 2013-10-21 | 8.870 | 20,292 | +20,292 | 0.00% | 180,000 |
| 2013-10-16 | 2013-10-11 | 8.944 | 0 | -20,292 | ||
| 2013-10-15 | 2013-10-10 | 8.885 | 20,292 | +10,146 | 0.00% | 180,300 |
| 2013-10-11 | 2013-10-09 | 9.018 | 10,146 | +10,146 | 0.00% | 91,500 |
| 2013-10-07 | 2013-10-03 | 8.930 | 0 | -1,015 | ||
| 2013-10-04 | 2013-10-02 | 8.915 | 1,015 | -8,455 | 0.00% | 9,049 |
| 2013-10-03 | 2013-09-30 | 8.930 | 9,470 | +9,470 | 0.00% | 84,563 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy