History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 44,000 +0 0.00% 58,080
2025-10-13 2025-10-09 1.400 44,000 +0 0.00% 61,600
2025-10-10 2025-10-08 1.510 44,000 +500 0.00% 66,440
2025-10-08 2025-10-03 1.640 43,500 -500 0.00% 71,340
2025-10-03 2025-09-30 1.610 44,000 +500 0.00% 70,840
2025-08-25 2025-08-21 2.200 43,500 -716,000 0.00% 95,700
2025-08-22 2025-08-20 2.170 759,500 +74,500 0.05% 1,648,115
2025-08-20 2025-08-18 2.360 685,000 +158,500 0.04% 1,616,600
2025-08-19 2025-08-15 2.200 526,500 -4,000 0.03% 1,158,300
2025-08-18 2025-08-14 2.100 530,500 -19,500 0.03% 1,114,050
2025-08-14 2025-08-12 1.720 550,000 +24,000 0.04% 946,000
2025-08-08 2025-08-06 1.170 526,000 +90,500 0.03% 615,420
2025-08-06 2025-08-04 1.120 435,500 +78,000 0.03% 487,760
2025-08-05 2025-08-01 1.230 357,500 +225,000 0.02% 439,725
2025-08-04 2025-07-31 1.280 132,500 +89,500 0.01% 169,600
2025-07-23 2025-07-21 0.720 43,000 -300,000 0.00% 30,960
2025-07-18 2025-07-16 0.680 343,000 -200,000 0.02% 233,240
2025-06-24 2025-06-20 0.630 543,000 -150,000 0.04% 342,090
2025-06-23 2025-06-19 0.620 693,000 -50,000 0.05% 429,660
2025-06-20 2025-06-18 0.640 743,000 +500,000 0.05% 475,520
2025-04-23 2025-04-17 0.630 243,000 -14,500 0.02% 153,090
2025-04-22 2025-04-16 0.660 257,500 -1,000 0.02% 169,950
2025-04-17 2025-04-15 0.660 258,500 -80,000 0.02% 170,610
2025-04-16 2025-04-14 0.630 338,500 -80,000 0.02% 213,255
2025-04-15 2025-04-11 0.620 418,500 -20,000 0.03% 259,470
2025-04-09 2025-04-07 0.570 438,500 -4,500 0.03% 249,945
2025-04-08 2025-04-03 0.640 443,000 +300,000 0.03% 283,520
2025-03-31 2025-03-27 0.780 143,000 -65,000 0.01% 111,540
2025-03-24 2025-03-20 0.790 208,000 -126,000 0.01% 164,320
2025-03-21 2025-03-19 0.730 334,000 -120,000 0.02% 243,820
2025-03-20 2025-03-18 0.650 454,000 -260,000 0.03% 295,100
2025-03-19 2025-03-17 0.600 714,000 +393,000 0.05% 428,400
2025-03-17 2025-03-13 0.560 321,000 -166,000 0.02% 179,760
2025-03-14 2025-03-12 0.560 487,000 -357,000 0.03% 272,720
2025-03-12 2025-03-10 0.560 844,000 -168,000 0.06% 472,640
2025-03-11 2025-03-07 0.560 1,012,000 -445,000 0.07% 566,720
2025-03-05 2025-03-03 0.580 1,457,000 -127,000 0.10% 845,060
2025-03-04 2025-02-28 0.590 1,584,000 -100,000 0.10% 934,560
2024-11-26 2024-11-22 0.680 1,684,000 -119,500 0.11% 1,145,120
2024-11-08 2024-11-06 0.790 1,803,500 -52,500 0.12% 1,424,765
2024-11-07 2024-11-05 0.770 1,856,000 -50,000 0.12% 1,429,120
2024-11-06 2024-11-04 0.770 1,906,000 +200,000 0.13% 1,467,620
2024-10-07 2024-10-03 0.820 1,706,000 +50,000 0.11% 1,398,920
2024-10-03 2024-09-30 0.490 1,656,000 +250,000 0.11% 811,440
2024-06-21 2024-06-19 0.550 1,406,000 +102,004 0.09% 773,151
2024-06-19 2024-06-17 0.550 1,303,996 +133,089 0.09% 717,060
2024-06-13 2024-06-11 0.561 1,170,907 +153,957 0.08% 656,500
2024-06-07 2024-06-05 0.539 1,016,950 -217,951 0.07% 548,250
2024-04-10 2024-04-08 0.593 1,234,901 +38,489 0.09% 732,325
2024-04-09 2024-04-05 0.571 1,196,412 +227,689 0.08% 683,700
2024-04-08 2024-04-03 0.604 968,723 +82,544 0.07% 584,920
2023-12-20 2023-12-18 0.550 886,179 +18,549 0.06% 487,305
2023-10-26 2023-10-24 0.712 867,630 +13,911 0.06% 617,430
2023-09-18 2023-09-14 0.830 853,719 +44,982 0.06% 708,785
2023-08-30 2023-08-28 0.873 808,737 +42,662 0.06% 706,320
2023-07-19 2023-07-14 0.841 766,075 +102,484 0.05% 644,280
2023-07-13 2023-07-11 0.873 663,591 +51,937 0.05% 579,555
2023-06-16 2023-06-14 1.121 611,654 +41,193 0.04% 685,909
2023-03-21 2023-03-17 1.133 570,461 -179,918 0.04% 646,310
2023-03-16 2023-03-14 1.133 750,379 +74,822 0.06% 850,150
2023-03-01 2023-02-27 1.168 675,557 -20,327 0.05% 788,810
2023-02-27 2023-02-23 1.156 695,884 +25,949 0.05% 804,499
2023-02-23 2023-02-21 1.214 669,935 +27,247 0.05% 813,225
2023-02-22 2023-02-20 1.295 642,688 -172,998 0.05% 832,161
2023-02-01 2023-01-30 1.353 815,686 +86,499 0.06% 1,103,311
2023-01-20 2023-01-18 1.249 729,187 -188,567 0.05% 910,441
2023-01-19 2023-01-17 1.260 917,754 +65,306 0.07% 1,156,490
2023-01-17 2023-01-13 1.353 852,448 +61,415 0.06% 1,153,035
2022-12-30 2022-12-28 1.434 791,033 +60,549 0.06% 1,133,979
2022-12-22 2022-12-20 1.387 730,484 +262,957 0.05% 1,013,400
2022-12-21 2022-12-19 1.445 467,527 +270,309 0.03% 675,625
2022-12-16 2022-12-14 1.445 197,218 +56,657 0.01% 285,000
2022-12-15 2022-12-13 1.526 140,561 -224,465 0.01% 214,500
2022-12-07 2022-12-05 1.376 365,026 -518,994 0.03% 502,180
2022-12-01 2022-11-29 1.306 884,020 +87,797 0.07% 1,154,860
2022-11-30 2022-11-28 1.272 796,223 +86,499 0.06% 1,012,550
2022-11-25 2022-11-23 1.364 709,724 +68,766 0.05% 968,190
2022-10-24 2022-10-20 1.341 640,958 +18,598 0.05% 859,561
2022-10-13 2022-10-11 1.538 622,360 +43,249 0.05% 956,935
2022-10-11 2022-10-07 1.665 579,111 +41,952 0.04% 964,080
2022-09-27 2022-09-23 1.954 537,159 +51,900 0.04% 1,049,490
2022-09-23 2022-09-21 2.046 485,259 +41,519 0.04% 992,969
2022-09-21 2022-09-19 2.069 443,740 +44,547 0.03% 918,270
2022-09-19 2022-09-15 2.208 399,193 +38,060 0.03% 881,465
2022-09-01 2022-08-30 2.428 361,133 +43,682 0.03% 876,749
2022-08-24 2022-08-22 2.590 317,451 +54,062 0.02% 822,079
2022-08-22 2022-08-18 2.636 263,389 +20,327 0.02% 694,259
2022-08-08 2022-08-04 2.867 243,062 +23,355 0.02% 696,879
2022-08-05 2022-08-03 2.832 219,707 +18,597 0.02% 622,299
2022-07-28 2022-07-26 3.110 201,110 +34,167 0.02% 625,424
2022-07-27 2022-07-25 3.168 166,943 +43,249 0.01% 528,820
2022-07-26 2022-07-22 3.330 123,694 +34,600 0.01% 411,841
2022-07-25 2022-07-21 3.364 89,094 +7,352 0.01% 299,730
2022-07-20 2022-07-18 3.410 81,742 +44,547 0.01% 278,777
2022-06-22 2022-06-20 4.097 37,195 +2,346 0.00% 152,371
2021-09-28 2021-09-24 5.158 34,849 -36,470 0.00% 179,740
2021-08-31 2021-08-27 5.441 71,319 +12,157 0.01% 388,081
2021-08-27 2021-08-25 5.491 59,162 +12,156 0.00% 324,849
2021-08-26 2021-08-24 5.503 47,006 +12,157 0.00% 258,682
2021-08-13 2021-08-11 4.874 34,849 -932,007 0.00% 169,850
2021-08-12 2021-08-10 4.862 966,856 -2,560,994 0.08% 4,700,419
2021-08-11 2021-08-09 4.849 3,527,850 -2,459,689 0.28% 17,107,290
2021-08-10 2021-08-06 4.750 5,987,539 -125,618 0.47% 28,443,802
2021-08-09 2021-08-05 4.676 6,113,157 -81,044 0.48% 28,587,970
2021-08-06 2021-08-04 4.652 6,194,201 -153,984 0.48% 28,814,109
2021-07-20 2021-07-16 4.862 6,348,185 -162,088 0.50% 30,862,020
2021-07-19 2021-07-15 4.899 6,510,273 -332,281 0.51% 31,891,009
2021-07-16 2021-07-14 4.825 6,842,554 -1,621 0.54% 33,012,130
2021-07-15 2021-07-13 4.911 6,844,175 -2,607,999 0.54% 33,611,101
2021-07-09 2021-07-07 4.430 9,452,174 -20,261 0.74% 41,870,169
2021-07-02 2021-06-29 4.109 9,472,435 +36,470 0.74% 38,921,039
2021-06-17 2021-06-15 4.483 9,435,965 +215,445 0.74% 42,298,421
2021-06-16 2021-06-11 4.394 9,220,520 -15,839 0.74% 40,517,640
2021-04-26 2021-04-22 4.710 9,236,359 +3,960 0.74% 43,502,991
2021-03-23 2021-03-19 5.404 9,232,399 +258,567 0.74% 49,896,240
2021-03-22 2021-03-18 5.379 8,973,832 +137,401 0.72% 48,272,192
2021-03-16 2021-03-12 5.215 8,836,431 -15,838 0.71% 46,082,542
2021-03-11 2021-03-09 4.457 8,852,269 +458,135 0.71% 39,458,338
2021-03-10 2021-03-08 4.394 8,394,134 +412,995 0.67% 36,886,260
2021-03-09 2021-03-05 4.432 7,981,139 +1,580,706 0.64% 35,373,780
2021-03-08 2021-03-04 4.293 6,400,433 +989,525 0.51% 27,478,800
2021-03-05 2021-03-03 4.268 5,410,908 +739,669 0.43% 23,093,850
2021-03-04 2021-03-02 4.255 4,671,239 +495,356 0.37% 19,877,944
2021-03-03 2021-03-01 4.243 4,175,883 +627,610 0.33% 17,717,281
2021-03-02 2021-02-26 4.192 3,548,273 +506,048 0.28% 14,875,261
2021-03-01 2021-02-25 4.192 3,042,225 +1,426,278 0.24% 12,753,779
2021-02-26 2021-02-24 4.167 1,615,947 +1,215,227 0.13% 6,733,650
2021-02-25 2021-02-23 4.205 400,720 +338,949 0.03% 1,684,980
2021-02-24 2021-02-22 4.154 61,771 +31,677 0.00% 256,620
2020-11-17 2020-11-13 4.344 30,094 -1,583 0.00% 130,722
2020-11-16 2020-11-12 4.281 31,677 -77,610 0.00% 135,598
2020-11-12 2020-11-10 4.382 109,287 +79,193 0.01% 478,859
2020-08-19 2020-08-17 4.521 30,094 -39,596 0.00% 136,042
2020-08-04 2020-07-31 4.394 69,690 -39,597 0.01% 306,238
2020-08-03 2020-07-30 4.382 109,287 -15,839 0.01% 478,859
2020-07-31 2020-07-29 4.420 125,126 +15,839 0.01% 553,000
2020-07-08 2020-07-06 4.609 109,287 +55,435 0.01% 503,699
2020-07-07 2020-07-03 4.634 53,852 +23,758 0.00% 249,561
2020-07-03 2020-06-30 4.861 30,094 -19,798 0.00% 146,302
2020-07-02 2020-06-29 4.685 49,892 -19,798 0.00% 233,730
2020-06-30 2020-06-26 4.584 69,690 -39,597 0.01% 319,438
2020-06-29 2020-06-24 4.457 109,287 -28,906 0.01% 487,139
2020-06-24 2020-06-22 4.218 138,193 +79,194 0.01% 582,830
2020-06-23 2020-06-19 4.281 58,999 +28,905 0.00% 252,554
2020-06-18 2020-06-16 4.481 30,094 -27,592 0.00% 134,863
2020-06-17 2020-06-15 4.275 57,686 +28,262 0.00% 246,594
2020-06-15 2020-06-11 4.688 29,424 -61,945 0.00% 137,941
2020-06-05 2020-06-03 4.766 91,369 -77,431 0.01% 435,421
2020-05-15 2020-05-13 4.417 168,800 -20,906 0.01% 745,560
2020-05-13 2020-05-11 4.443 189,706 +20,906 0.02% 842,798
2020-05-08 2020-05-06 4.701 168,800 +29,811 0.01% 793,520
2020-05-07 2020-05-05 4.959 138,989 +8,905 0.01% 689,280
2020-05-06 2020-05-04 5.037 130,084 -38,716 0.01% 655,198
2020-05-05 2020-04-29 5.101 168,800 +38,716 0.01% 861,100
2020-05-04 2020-04-28 4.817 130,084 +38,715 0.01% 626,638
2020-04-27 2020-04-23 4.520 91,369 -1,161 0.01% 413,001
2020-04-01 2020-03-30 4.352 92,530 -23,230 0.01% 402,714
2020-03-25 2020-03-23 3.719 115,760 +23,230 0.01% 430,561
2020-02-12 2020-02-10 4.998 92,530 -19,358 0.01% 462,464
2020-02-11 2020-02-07 4.998 111,888 +19,358 0.01% 559,215
2020-02-03 2020-01-30 5.230 92,530 -7,743 0.01% 483,973
2020-01-20 2020-01-16 5.605 100,273 -15,487 0.01% 562,028
2020-01-16 2020-01-14 5.463 115,760 -19,357 0.01% 632,387
2020-01-15 2020-01-13 5.579 135,117 -30,973 0.01% 753,837
2020-01-14 2020-01-10 5.243 166,090 +77,431 0.01% 870,870
2020-01-13 2020-01-09 5.243 88,659 -38,715 0.01% 464,871
2020-01-09 2020-01-07 4.933 127,374 +77,431 0.01% 628,388
2019-12-30 2019-12-24 5.140 49,943 -19,358 0.00% 256,709
2019-12-23 2019-12-19 5.075 69,301 +38,716 0.01% 351,735
2019-12-17 2019-12-13 5.037 30,585 -77,432 0.00% 154,048
2019-12-16 2019-12-12 4.727 108,017 -36,005 0.01% 510,572
2019-12-13 2019-12-11 4.430 144,022 -2,710 0.01% 637,980
2019-12-11 2019-12-09 4.546 146,732 -38,716 0.01% 667,039
2019-12-09 2019-12-05 4.365 185,448 -38,715 0.02% 809,511
2019-12-06 2019-12-04 4.249 224,163 -38,716 0.02% 952,454
2019-12-05 2019-12-03 4.236 262,879 +77,431 0.02% 1,113,560
2019-11-28 2019-11-26 4.068 185,448 -55,750 0.02% 754,426
2019-11-27 2019-11-25 4.016 241,198 +77,431 0.02% 968,764
2019-11-26 2019-11-22 3.965 163,767 -130,859 0.01% 649,305
2019-11-22 2019-11-20 3.603 294,626 +66,591 0.03% 1,061,596
2019-11-21 2019-11-19 3.552 228,035 +95,240 0.02% 809,875
2019-07-15 2019-07-11 3.539 132,795 +24,778 0.01% 469,912
2019-06-27 2019-06-25 3.358 108,017 -23,229 0.01% 362,702
2019-06-17 2019-06-13 3.614 131,246 +6,034 0.01% 474,376
2019-05-30 2019-05-28 3.682 125,212 -66,114 0.01% 461,041
2019-05-24 2019-05-22 3.317 191,326 -7,757 0.02% 634,549
2019-05-14 2019-05-09 3.520 199,083 -62,790 0.02% 700,701
2019-05-09 2019-05-07 3.669 261,873 -154,391 0.02% 960,694
2019-04-29 2019-04-25 3.763 416,264 +21,792 0.04% 1,566,530
2019-04-25 2019-04-23 3.939 394,472 +21,792 0.03% 1,553,940
2019-04-11 2019-04-09 4.142 372,680 +7,387 0.03% 1,543,770
2019-03-28 2019-03-26 3.966 365,293 +22,161 0.03% 1,448,886
2019-03-27 2019-03-25 3.993 343,132 +11,081 0.03% 1,370,277
2019-03-22 2019-03-20 4.183 332,051 +7,387 0.03% 1,388,956
2019-03-21 2019-03-19 4.291 324,664 +21,792 0.03% 1,393,216
2019-03-20 2019-03-18 4.305 302,872 -22,161 0.03% 1,303,801
2019-03-13 2019-03-11 4.372 325,033 +11,081 0.03% 1,421,200
2019-03-12 2019-03-08 4.251 313,952 +5,909 0.03% 1,334,498
2019-03-07 2019-03-05 4.562 308,043 +27,333 0.03% 1,405,291
2019-03-06 2019-03-04 4.427 280,710 +14,774 0.02% 1,242,598
2019-02-28 2019-02-26 4.305 265,936 +22,161 0.02% 1,144,799
2018-10-08 2018-10-04 4.603 243,775 -18,468 0.02% 1,122,001
2018-10-05 2018-10-03 4.765 262,243 -73,871 0.02% 1,249,602
2018-10-04 2018-10-02 4.603 336,114 -8,495 0.03% 1,547,001
2018-10-03 2018-09-28 4.413 344,609 +60,574 0.03% 1,520,790
2018-07-20 2018-07-18 4.630 284,035 -7,387 0.02% 1,314,992
2018-07-09 2018-07-05 4.237 291,422 +17,729 0.03% 1,234,786
2018-07-04 2018-06-29 4.562 273,693 -3,693 0.02% 1,248,587
2018-06-29 2018-06-27 4.210 277,386 +62,421 0.02% 1,167,804
2018-06-27 2018-06-25 4.724 214,965 +18,468 0.02% 1,015,590
2018-06-19 2018-06-14 5.597 196,497 -22,202 0.02% 1,099,740
2018-06-15 2018-06-13 5.667 218,699 +34,306 0.02% 1,239,299
2018-06-11 2018-06-07 5.877 184,393 +21,441 0.02% 1,083,597
2018-06-08 2018-06-06 5.751 162,952 +1,429 0.01% 937,078
2018-06-04 2018-05-31 5.653 161,523 -35,735 0.01% 913,040
2018-06-01 2018-05-30 5.597 197,258 -10,006 0.02% 1,103,999
2018-05-30 2018-05-28 5.765 207,264 +35,735 0.02% 1,194,800
2018-05-29 2018-05-25 5.849 171,529 +715 0.02% 1,003,201
2018-05-28 2018-05-24 6.114 170,814 +2,144 0.02% 1,044,429
2018-05-25 2018-05-23 6.240 168,670 -101,488 0.02% 1,052,560
2018-05-23 2018-05-18 5.793 270,158 +35,735 0.02% 1,564,921
2018-05-16 2018-05-14 5.988 234,423 +2,144 0.02% 1,403,842
2018-05-10 2018-05-08 6.030 232,279 +2,145 0.02% 1,400,752
2018-05-09 2018-05-07 6.128 230,134 -715 0.02% 1,410,357
2018-05-07 2018-05-03 6.058 230,849 -127,932 0.02% 1,398,589
2018-05-04 2018-05-02 6.254 358,781 +715 0.03% 2,243,939
2018-04-27 2018-04-25 6.254 358,066 +1,429 0.03% 2,239,467
2018-04-24 2018-04-20 6.366 356,637 -21,441 0.03% 2,270,450
2018-04-23 2018-04-19 6.282 378,078 +78,617 0.03% 2,375,209
2018-04-20 2018-04-18 5.947 299,461 +35,735 0.03% 1,780,752
2018-04-19 2018-04-17 5.891 263,726 -32,161 0.02% 1,553,493
2018-04-17 2018-04-13 6.562 295,887 -715 0.03% 1,941,659
2018-04-16 2018-04-12 6.520 296,602 +18,582 0.03% 1,933,901
2018-04-13 2018-04-11 6.758 278,020 +12,865 0.03% 1,878,873
2018-04-12 2018-04-10 6.940 265,155 -57,176 0.02% 1,840,160
2018-04-11 2018-04-09 6.688 322,331 +50,029 0.03% 2,155,778
2018-04-10 2018-04-06 6.912 272,302 -43,597 0.02% 1,882,140
2018-04-09 2018-04-04 6.576 315,899 -24,300 0.03% 2,077,401
2018-04-06 2018-04-03 6.618 340,199 -157,235 0.03% 2,251,481
2018-04-04 2018-03-29 7.038 497,434 +135,794 0.05% 3,500,883
2018-03-26 2018-03-22 7.430 361,640 -1,072 0.03% 2,686,861
2018-03-19 2018-03-15 7.709 362,712 -31,804 0.03% 2,796,325
2018-03-15 2018-03-13 7.695 394,516 -358 0.04% 3,035,998
2018-03-07 2018-03-05 7.444 394,874 -14,294 0.04% 2,939,303
2018-03-05 2018-03-01 7.863 409,168 -35,735 0.04% 3,217,452
2018-03-02 2018-02-28 7.891 444,903 -3,573 0.04% 3,510,901
2018-02-22 2018-02-20 8.101 448,476 -21,441 0.04% 3,633,222
2018-02-21 2018-02-15 8.115 469,917 -85,765 0.04% 3,813,496
2018-02-20 2018-02-13 7.682 555,682 +15,724 0.05% 4,268,476
2018-02-14 2018-02-12 7.514 539,958 +55,746 0.05% 4,057,032
2018-02-13 2018-02-09 7.192 484,212 +57,177 0.04% 3,482,353
2018-02-02 2018-01-31 8.059 427,035 -35,735 0.04% 3,441,598
2018-01-30 2018-01-26 8.395 462,770 -37,165 0.04% 3,884,996
2018-01-25 2018-01-23 8.633 499,935 -87,909 0.05% 4,315,915
2018-01-24 2018-01-22 8.885 587,844 +4,289 0.05% 5,222,879
2018-01-23 2018-01-19 8.325 583,555 +71,470 0.05% 4,858,172
2018-01-18 2018-01-16 8.269 512,085 +14,294 0.05% 4,234,515
2018-01-11 2018-01-09 8.311 497,791 -10,006 0.05% 4,137,211
2018-01-09 2018-01-05 8.171 507,797 +10,006 0.05% 4,149,322
2018-01-04 2018-01-02 8.143 497,791 -142,941 0.05% 4,053,631
2018-01-03 2017-12-29 7.975 640,732 -86,479 0.06% 5,110,053
2018-01-02 2017-12-28 7.835 727,211 -571,762 0.07% 5,698,002
2017-12-29 2017-12-27 8.115 1,298,973 -36,093 0.12% 10,541,497
2017-12-28 2017-12-22 7.975 1,335,066 -586,057 0.12% 10,647,600
2017-12-27 2017-12-21 6.940 1,921,123 -107,205 0.17% 13,332,482
2017-11-29 2017-11-27 6.772 2,028,328 -21,441 0.18% 13,735,918
2017-11-21 2017-11-17 6.660 2,049,769 -21,441 0.19% 13,651,678
2017-11-17 2017-11-15 6.702 2,071,210 +714 0.19% 13,881,417
2017-11-15 2017-11-13 7.122 2,070,496 -26,444 0.19% 14,745,732
2017-11-14 2017-11-10 6.898 2,096,940 +14,294 0.19% 14,464,622
2017-11-13 2017-11-09 6.828 2,082,646 -714 0.19% 14,220,322
2017-11-08 2017-11-06 6.520 2,083,360 -7,147 0.19% 13,583,897
2017-11-06 2017-11-02 6.408 2,090,507 -2,859 0.19% 13,396,497
2017-11-01 2017-10-30 6.282 2,093,366 +3,573 0.19% 13,151,208
2017-10-31 2017-10-27 6.380 2,089,793 -8,576 0.19% 13,333,442
2017-10-26 2017-10-24 6.604 2,098,369 +2,144 0.19% 13,857,919
2017-10-25 2017-10-23 6.744 2,096,225 -1,787 0.19% 14,137,059
2017-10-24 2017-10-20 6.674 2,098,012 +17,153 0.19% 14,002,336
2017-10-23 2017-10-19 6.632 2,080,859 +10,721 0.19% 13,800,510
2017-10-20 2017-10-18 6.758 2,070,138 -71,471 0.19% 13,990,092
2017-10-16 2017-10-12 6.968 2,141,609 -12,150 0.19% 14,922,572
2017-10-13 2017-10-11 6.996 2,153,759 +185,466 0.20% 15,067,502
2017-10-11 2017-10-09 6.758 1,968,293 +2,859 0.18% 13,301,819
2017-10-09 2017-10-04 6.758 1,965,434 -51,459 0.18% 13,282,498
2017-10-06 2017-10-03 6.366 2,016,893 +715 0.18% 12,840,100
2017-10-04 2017-09-29 6.352 2,016,178 -42,882 0.18% 12,807,338
2017-10-03 2017-09-28 6.184 2,059,060 +82,905 0.19% 12,734,017
2017-09-28 2017-09-26 6.478 1,976,155 -71,470 0.18% 12,801,951
2017-09-26 2017-09-22 6.940 2,047,625 +20,011 0.19% 14,210,398
2017-09-25 2017-09-21 7.136 2,027,614 +232,994 0.18% 14,468,703
2017-09-22 2017-09-20 6.982 1,794,620 -121,142 0.16% 12,529,888
2017-09-21 2017-09-19 6.422 1,915,762 -17,868 0.17% 12,303,492
2017-09-19 2017-09-15 6.436 1,933,630 +8,934 0.18% 12,445,300
2017-09-18 2017-09-14 6.534 1,924,696 -362,355 0.18% 12,576,308
2017-09-15 2017-09-13 6.688 2,287,051 -715 0.21% 15,296,001
2017-09-14 2017-09-12 6.534 2,287,766 -169,742 0.21% 14,948,673
2017-09-07 2017-09-05 5.877 2,457,508 +35,736 0.22% 14,441,702
2017-09-01 2017-08-30 5.611 2,421,772 -35,736 0.22% 13,587,882
2017-08-31 2017-08-29 5.639 2,457,508 -120,785 0.22% 13,857,157
2017-08-30 2017-08-28 5.597 2,578,293 -31,804 0.23% 14,430,003
2017-08-29 2017-08-25 5.527 2,610,097 -118,998 0.24% 14,425,401
2017-08-28 2017-08-24 5.345 2,729,095 -45,384 0.25% 14,586,670
2017-08-25 2017-08-22 5.177 2,774,479 +14,294 0.25% 14,363,402
2017-08-22 2017-08-18 5.359 2,760,185 +9,292 0.25% 14,791,462
2017-08-18 2017-08-16 5.597 2,750,893 +16,438 0.25% 15,395,998
2017-08-17 2017-08-15 5.835 2,734,455 -58,606 0.25% 15,954,419
2017-08-15 2017-08-11 5.457 2,793,061 +128,647 0.25% 15,241,201
2017-08-14 2017-08-10 5.821 2,664,414 +357,351 0.24% 15,508,478
2017-08-11 2017-08-09 5.961 2,307,063 -36,092 0.21% 13,751,283
2017-08-10 2017-08-08 5.961 2,343,155 -217,627 0.21% 13,966,409
2017-08-09 2017-08-07 5.835 2,560,782 +72,899 0.23% 14,941,108
2017-08-08 2017-08-04 5.387 2,487,883 +478,852 0.23% 13,401,852
2017-08-04 2017-08-02 5.093 2,009,031 -464,915 0.18% 10,232,039
2017-08-03 2017-08-01 5.191 2,473,946 -84,692 0.23% 12,842,166
2017-07-20 2017-07-18 5.387 2,558,638 +502,794 0.23% 13,782,999
2017-07-18 2017-07-14 5.457 2,055,844 -7,147 0.19% 11,218,348
2017-07-17 2017-07-13 5.359 2,062,991 +7,147 0.19% 11,055,293
2017-07-14 2017-07-12 5.275 2,055,844 -50,030 0.18% 10,844,403
2017-07-13 2017-07-11 5.387 2,105,874 -42,882 0.19% 11,344,027
2017-07-12 2017-07-10 5.289 2,148,756 -78,617 0.19% 11,364,571
2017-07-07 2017-07-05 5.443 2,227,373 +715 0.20% 12,123,184
2017-07-06 2017-07-04 5.275 2,226,658 -14,295 0.20% 11,745,433
2017-07-05 2017-07-03 5.415 2,240,953 +14,295 0.20% 12,134,388
2017-07-04 2017-06-30 5.219 2,226,658 +5,002 0.20% 11,620,813
2017-07-03 2017-06-29 5.289 2,221,656 -42,882 0.20% 11,750,133
2017-06-30 2017-06-28 5.247 2,264,538 +157,235 0.20% 11,881,876
2017-06-27 2017-06-23 5.233 2,107,303 -21,441 0.19% 11,027,390
2017-06-26 2017-06-22 5.219 2,128,744 -14,294 0.19% 11,109,805
2017-06-21 2017-06-19 5.247 2,143,038 -71,470 0.19% 11,244,374
2017-06-15 2017-06-13 5.065 2,214,508 -21,442 0.20% 11,216,568
2017-06-14 2017-06-12 4.603 2,235,950 +35,736 0.20% 10,292,767
2017-06-13 2017-06-09 4.701 2,200,214 +7,147 0.20% 10,343,758
2017-06-09 2017-06-07 4.869 2,193,067 -7,147 0.19% 10,678,378
2017-06-07 2017-06-05 4.967 2,200,214 -14,294 0.20% 10,928,673
2017-06-06 2017-06-02 5.163 2,214,508 -18,940 0.20% 11,433,462
2017-06-05 2017-06-01 4.841 2,233,448 -91,125 0.20% 10,812,499
2017-06-02 2017-05-31 4.617 2,324,573 -7,147 0.21% 10,733,251
2017-05-26 2017-05-24 4.645 2,331,720 -161,880 0.21% 10,831,501
2017-05-25 2017-05-23 4.631 2,493,600 +57,176 0.22% 11,548,589
2017-05-24 2017-05-22 4.701 2,436,424 +197,258 0.22% 11,454,241
2017-05-23 2017-05-19 4.365 2,239,166 +228,705 0.20% 9,774,961
2017-05-19 2017-05-17 4.323 2,010,461 +21,799 0.18% 8,692,171
2017-05-18 2017-05-16 4.421 1,988,662 -61,822 0.18% 8,792,699
2017-05-17 2017-05-15 4.030 2,050,484 -30,732 0.18% 8,262,720
2017-05-16 2017-05-12 3.988 2,081,216 -100,416 0.18% 8,299,199
2017-05-15 2017-05-11 4.058 2,181,632 -301,248 0.19% 8,852,249
2017-05-12 2017-05-10 3.694 2,482,880 -59,320 0.22% 9,171,361
2017-05-11 2017-05-09 3.484 2,542,200 +21,798 0.23% 8,856,930
2017-05-10 2017-05-08 3.526 2,520,402 +14,295 0.22% 8,886,782
2017-05-09 2017-05-05 3.610 2,506,107 +233,708 0.22% 9,046,768
2017-05-08 2017-05-04 3.918 2,272,399 +42,882 0.20% 8,902,598
2017-05-05 2017-05-02 4.016 2,229,517 +241,927 0.20% 8,952,964
2017-05-04 2017-04-28 4.072 1,987,590 +363,784 0.18% 8,092,709
2017-05-02 2017-04-27 3.904 1,623,806 +86,122 0.14% 6,338,880
2017-04-28 2017-04-26 3.946 1,537,684 +43,597 0.14% 6,067,229
2017-04-27 2017-04-25 4.058 1,494,087 -7,147 0.13% 6,062,448
2017-04-26 2017-04-24 4.030 1,501,234 +60,035 0.13% 6,049,438
2017-04-25 2017-04-21 4.044 1,441,199 +83,620 0.13% 5,827,683
2017-04-24 2017-04-20 4.114 1,357,579 +21,441 0.12% 5,584,530
2017-04-20 2017-04-18 4.198 1,336,138 -14,294 0.12% 5,608,500
2017-04-19 2017-04-13 4.295 1,350,432 -14,294 0.12% 5,800,765
2017-04-11 2017-04-07 4.393 1,364,726 +118,641 0.12% 5,995,829
2017-04-10 2017-04-06 4.505 1,246,085 +13,936 0.11% 5,614,068
2017-04-07 2017-04-05 4.561 1,232,149 -281,235 0.11% 5,620,242
2017-04-06 2017-04-03 4.407 1,513,384 -171,529 0.13% 6,670,123
2017-04-05 2017-03-31 4.561 1,684,913 +81,476 0.15% 7,685,449
2017-03-31 2017-03-29 4.337 1,603,437 -6,432 0.14% 6,954,850
2017-03-29 2017-03-27 4.365 1,609,869 -57,177 0.14% 7,027,798
2017-03-28 2017-03-24 4.505 1,667,046 -10,720 0.15% 7,510,651
2017-03-27 2017-03-23 4.561 1,677,766 +41,453 0.15% 7,652,849
2017-03-23 2017-03-21 4.701 1,636,313 -53,603 0.15% 7,692,718
2017-03-22 2017-03-20 5.037 1,689,916 +21,441 0.15% 8,512,199
2017-03-21 2017-03-17 4.981 1,668,475 +171,171 0.15% 8,310,820
2017-03-20 2017-03-16 5.233 1,497,304 -4,288 0.13% 7,835,302
2017-03-17 2017-03-15 5.219 1,501,592 +7,147 0.13% 7,836,731
2017-03-15 2017-03-13 5.275 1,494,445 +17,868 0.13% 7,883,071
2017-03-13 2017-03-09 5.191 1,476,577 -71,471 0.13% 7,664,859
2017-03-10 2017-03-08 5.415 1,548,048 +74,330 0.14% 8,382,422
2017-03-09 2017-03-07 5.331 1,473,718 -71,471 0.13% 7,856,218
2017-03-06 2017-03-02 5.597 1,545,189 +93,626 0.14% 8,648,001
2017-03-03 2017-03-01 5.527 1,451,563 -357 0.13% 8,022,452
2017-03-02 2017-02-28 5.303 1,451,920 -1,182,834 0.13% 7,699,385
2017-02-28 2017-02-24 5.205 2,634,754 +24,300 0.23% 13,713,780
2017-02-27 2017-02-23 5.317 2,610,454 -35,735 0.23% 13,879,499
2017-02-24 2017-02-22 5.247 2,646,189 +21,441 0.23% 13,884,373
2017-02-23 2017-02-21 5.051 2,624,748 -21,441 0.23% 13,257,724
2017-02-22 2017-02-20 5.121 2,646,189 +21,441 0.23% 13,551,148
2017-02-21 2017-02-17 5.009 2,624,748 +17,153 0.23% 13,147,549
2017-02-20 2017-02-16 5.177 2,607,595 +33,233 0.23% 13,499,448
2017-02-16 2017-02-14 5.275 2,574,362 +52,888 0.23% 13,579,542
2017-02-14 2017-02-10 5.471 2,521,474 +35,736 0.22% 13,794,482
2017-02-13 2017-02-09 5.499 2,485,738 +164,381 0.22% 13,668,538
2017-02-10 2017-02-08 5.359 2,321,357 +60,750 0.21% 12,439,842
2017-02-08 2017-02-06 5.163 2,260,607 -14,294 0.20% 11,671,471
2017-02-06 2017-02-02 5.247 2,274,901 +17,153 0.20% 11,936,250
2017-01-26 2017-01-24 5.121 2,257,748 +16,438 0.20% 11,561,940
2017-01-25 2017-01-23 5.303 2,241,310 -175,102 0.20% 11,885,441
2017-01-23 2017-01-19 4.645 2,416,412 -142,941 0.21% 11,224,919
2017-01-20 2017-01-18 4.477 2,559,353 -281,593 0.23% 11,459,201
2017-01-19 2017-01-17 4.156 2,840,946 -2,859 0.25% 11,805,750
2017-01-18 2017-01-16 4.198 2,843,805 +71,113 0.25% 11,937,001
2017-01-17 2017-01-13 4.016 2,772,692 -84,692 0.25% 11,134,166
2017-01-10 2017-01-06 3.806 2,857,384 -24,300 0.25% 10,874,559
2017-01-09 2017-01-05 3.806 2,881,684 +25,015 0.26% 10,967,040
2017-01-06 2017-01-04 3.806 2,856,669 +7,147 0.25% 10,871,838
2016-12-30 2016-12-28 3.862 2,849,522 +21,441 0.25% 11,004,118
2016-12-23 2016-12-21 3.890 2,828,081 +35,377 0.25% 11,000,459
2016-12-22 2016-12-20 3.904 2,792,704 +21,084 0.25% 10,901,927
2016-12-19 2016-12-15 3.946 2,771,620 +11,435 0.25% 10,935,961
2016-12-16 2016-12-14 4.002 2,760,185 +13,222 0.25% 11,045,322
2016-12-15 2016-12-13 4.016 2,746,963 -41,810 0.24% 11,030,847
2016-12-14 2016-12-12 3.946 2,788,773 +78,618 0.25% 11,003,641
2016-12-12 2016-12-08 4.086 2,710,155 +50,029 0.24% 11,072,639
2016-12-09 2016-12-07 4.184 2,660,126 -7,147 0.24% 11,128,780
2016-12-08 2016-12-06 4.184 2,667,273 +32,876 0.24% 11,158,680
2016-12-07 2016-12-05 4.156 2,634,397 +78,618 0.23% 10,947,421
2016-12-06 2016-12-02 4.281 2,555,779 +35,735 0.23% 10,942,558
2016-12-05 2016-12-01 4.365 2,520,044 -21,441 0.22% 11,001,119
2016-12-02 2016-11-30 4.337 2,541,485 +121,499 0.23% 11,023,599
2016-12-01 2016-11-29 4.589 2,419,986 +34,306 0.21% 11,106,081
2016-11-30 2016-11-28 4.813 2,385,680 -100,058 0.21% 11,482,720
2016-11-29 2016-11-25 4.561 2,485,738 +21,083 0.22% 11,338,278
2016-11-28 2016-11-24 4.575 2,464,655 +293,386 0.22% 11,276,596
2016-11-25 2016-11-23 4.631 2,171,269 -21,441 0.19% 10,055,780
2016-11-24 2016-11-22 4.561 2,192,710 +35,020 0.19% 10,001,680
2016-11-23 2016-11-21 4.603 2,157,690 +7,862 0.19% 9,932,512
2016-11-22 2016-11-18 4.645 2,149,828 +6,790 0.19% 9,986,561
2016-11-18 2016-11-16 4.659 2,143,038 -6,790 0.19% 9,985,004
2016-11-17 2016-11-15 4.631 2,149,828 +92,912 0.19% 9,956,481
2016-11-16 2016-11-14 4.799 2,056,916 -339,485 0.18% 9,871,538
2016-11-15 2016-11-11 4.981 2,396,401 +7,505 0.21% 11,936,682
2016-11-14 2016-11-10 5.037 2,388,896 -56,819 0.21% 12,032,999
2016-11-11 2016-11-09 4.981 2,445,715 +457,767 0.22% 12,182,320
2016-11-10 2016-11-08 5.037 1,987,948 +428,823 0.18% 10,013,402
2016-11-09 2016-11-07 5.135 1,559,125 +435,969 0.14% 8,006,103
2016-11-07 2016-11-03 5.121 1,123,156 +22,870 0.10% 5,751,688
2016-11-04 2016-11-02 5.191 1,100,286 +57,176 0.10% 5,711,546
2016-11-03 2016-11-01 5.233 1,043,110 -35,735 0.09% 5,458,532
2016-10-27 2016-10-25 5.317 1,078,845 +55,032 0.10% 5,736,101
2016-10-25 2016-10-20 5.247 1,023,813 +14,294 0.09% 5,371,877
2016-10-20 2016-10-18 5.247 1,009,519 -7,147 0.09% 5,296,877
2016-10-19 2016-10-17 5.079 1,016,666 +7,147 0.09% 5,163,677
2016-10-13 2016-10-11 5.373 1,009,519 +7,147 0.09% 5,424,002
2016-10-12 2016-10-07 5.457 1,002,372 +28,589 0.09% 5,469,753
2016-10-11 2016-10-06 5.569 973,783 -35,736 0.09% 5,422,748
2016-10-06 2016-10-04 5.415 1,009,519 -7,147 0.09% 5,466,377
2016-10-03 2016-09-29 5.345 1,016,666 -7,147 0.09% 5,433,952
2016-09-30 2016-09-28 5.345 1,023,813 +7,147 0.09% 5,472,152
2016-09-27 2016-09-23 5.387 1,016,666 +14,294 0.09% 5,476,627
2016-09-23 2016-09-21 5.625 1,002,372 +17,868 0.09% 5,638,053
2016-09-22 2016-09-20 5.639 984,504 +7,147 0.09% 5,551,325
2016-09-21 2016-09-19 5.709 977,357 +7,147 0.09% 5,579,401
2016-09-19 2016-09-14 5.611 970,210 -71,470 0.09% 5,443,576
2016-09-15 2016-09-13 5.667 1,041,680 -50,029 0.09% 5,902,874
2016-09-14 2016-09-12 5.709 1,091,709 +7,147 0.10% 6,232,197
2016-09-13 2016-09-09 5.905 1,084,562 +74,686 0.10% 6,403,848
2016-09-12 2016-09-08 5.975 1,009,876 +14,294 0.09% 6,033,511
2016-09-08 2016-09-06 6.086 995,582 -42,882 0.09% 6,059,551
2016-09-07 2016-09-05 5.793 1,038,464 -150,088 0.09% 6,015,420
2016-09-06 2016-09-02 5.695 1,188,552 -7,147 0.11% 6,768,411
2016-09-05 2016-09-01 5.667 1,195,699 +21,441 0.11% 6,775,651
2016-09-02 2016-08-31 5.765 1,174,258 +7,147 0.10% 6,769,162
2016-09-01 2016-08-30 5.863 1,167,111 +7,147 0.10% 6,842,272
2016-08-19 2016-08-17 6.212 1,159,964 -14,294 0.10% 7,206,122
2016-08-18 2016-08-16 5.877 1,174,258 -85,764 0.10% 6,900,602
2016-08-03 2016-07-29 6.114 1,260,022 +17,153 0.11% 7,704,309
2016-08-01 2016-07-28 6.324 1,242,869 -10,363 0.11% 7,860,279
2016-07-25 2016-07-21 6.324 1,253,232 +57,176 0.11% 7,925,817
2016-07-22 2016-07-20 6.128 1,196,056 -14,294 0.11% 7,329,929
2016-07-21 2016-07-19 5.877 1,210,350 +14,294 0.11% 7,112,699
2016-07-14 2016-07-12 6.100 1,196,056 -14,294 0.11% 7,296,459
2016-07-06 2016-07-04 5.723 1,210,350 +7,147 0.11% 6,926,414
2016-06-30 2016-06-28 5.751 1,203,203 -7,505 0.11% 6,919,184
2016-06-28 2016-06-24 5.821 1,210,708 +42,883 0.11% 7,047,043
2016-06-23 2016-06-21 6.100 1,167,825 +14,294 0.10% 7,124,238
2016-06-22 2016-06-20 6.170 1,153,531 -71,471 0.10% 7,117,738
2016-06-21 2016-06-17 6.156 1,225,002 -10,720 0.11% 7,541,602
2016-06-20 2016-06-16 6.030 1,235,722 +7,147 0.11% 7,451,989
2016-06-17 2016-06-15 6.086 1,228,575 -7,147 0.11% 7,477,649
2016-06-16 2016-06-14 5.905 1,235,722 +7,147 0.11% 7,296,379
2016-06-08 2016-06-06 6.464 1,228,575 -7,147 0.11% 7,941,779
2016-06-02 2016-05-31 6.380 1,235,722 -7,147 0.11% 7,884,239
2016-06-01 2016-05-30 6.030 1,242,869 +135,793 0.11% 7,495,089
2016-05-27 2016-05-25 5.877 1,107,076 -7,147 0.10% 6,505,803
2016-05-26 2016-05-24 5.765 1,114,223 +7,147 0.10% 6,423,082
2016-05-24 2016-05-20 6.063 1,107,076 -7,147 0.10% 6,712,626
2016-05-23 2016-05-19 6.006 1,114,223 +38,703 0.10% 6,691,772
2016-05-20 2016-05-18 6.150 1,075,520 +13,887 0.10% 6,614,230
2016-05-19 2016-05-17 6.265 1,061,633 -6,944 0.10% 6,651,148
2016-05-18 2016-05-16 6.092 1,068,577 -6,943 0.10% 6,509,972
2016-05-16 2016-05-12 5.977 1,075,520 +13,887 0.10% 6,428,350
2016-05-12 2016-05-10 6.150 1,061,633 +2,777 0.10% 6,528,828
2016-05-10 2016-05-06 6.222 1,058,856 +6,943 0.10% 6,588,000
2016-05-05 2016-05-03 6.409 1,051,913 +6,944 0.10% 6,741,752
2016-05-04 2016-04-29 6.956 1,044,969 -187,123 0.10% 7,269,147
2016-04-22 2016-04-20 7.489 1,232,092 -34,369 0.11% 9,227,402
2016-04-19 2016-04-15 7.000 1,266,461 -6,944 0.12% 8,864,638
2016-04-13 2016-04-11 6.697 1,273,405 -6,596 0.12% 8,528,103
2016-04-08 2016-04-06 6.654 1,280,001 +366,260 0.12% 8,516,972
2016-04-07 2016-04-05 6.323 913,741 +305,506 0.08% 5,777,242
2016-04-05 2016-03-31 5.919 608,235 -17,358 0.06% 3,600,362
2016-03-23 2016-03-21 5.732 625,593 -13,887 0.06% 3,585,980
2016-03-22 2016-03-18 5.775 639,480 +3,472 0.06% 3,693,212
2016-03-18 2016-03-16 5.372 636,008 +6,943 0.06% 3,416,680
2016-03-11 2016-03-09 5.833 629,065 +8,332 0.06% 3,669,302
2016-03-04 2016-03-02 6.049 620,733 +2,431 0.06% 3,754,802
2016-03-03 2016-03-01 5.761 618,302 +6,943 0.06% 3,561,997
2016-03-02 2016-02-29 6.121 611,359 -31,245 0.06% 3,742,124
2016-02-26 2016-02-24 6.395 642,604 -199,620 0.06% 4,109,219
2016-02-19 2016-02-17 6.668 842,224 -1,736 0.08% 5,616,187
2016-02-16 2016-02-12 6.121 843,960 -138,867 0.08% 5,165,873
2016-02-11 2016-02-04 6.928 982,827 -163,862 0.09% 6,808,557
2016-02-05 2016-02-03 7.187 1,146,689 +23,607 0.10% 8,240,985
2016-02-04 2016-02-02 7.187 1,123,082 +1,389 0.10% 8,071,327
2016-02-03 2016-02-01 6.985 1,121,693 +35,064 0.10% 7,835,175
2016-02-02 2016-01-29 7.028 1,086,629 +103,802 0.10% 7,637,198
2016-01-21 2016-01-19 6.222 982,827 -26,384 0.09% 6,114,962
2016-01-15 2016-01-13 6.121 1,009,211 -33,328 0.09% 6,177,373
2016-01-14 2016-01-12 6.366 1,042,539 +347,166 0.10% 6,636,629
2016-01-13 2016-01-11 6.150 695,373 -489,504 0.06% 4,276,403
2016-01-12 2016-01-08 6.899 1,184,877 +6,943 0.11% 8,174,133
2016-01-11 2016-01-07 6.928 1,177,934 -499,919 0.11% 8,160,166
2016-01-07 2016-01-05 7.576 1,677,853 +13,887 0.15% 12,710,791
2016-01-06 2016-01-04 7.561 1,663,966 -69,433 0.15% 12,581,624
2016-01-05 2015-12-31 7.878 1,733,399 +2,777 0.16% 13,655,852
2016-01-04 2015-12-29 8.137 1,730,622 -282,593 0.16% 14,082,625
2015-12-28 2015-12-22 8.037 2,013,215 +3,819 0.18% 16,179,209
2015-12-22 2015-12-18 7.993 2,009,396 +50,339 0.18% 16,061,698
2015-12-21 2015-12-17 8.152 1,959,057 +3,471 0.18% 15,969,688
2015-12-18 2015-12-16 8.152 1,955,586 -29,509 0.18% 15,941,394
2015-12-16 2015-12-14 8.325 1,985,095 +85,403 0.18% 16,525,023
2015-12-15 2015-12-11 7.792 1,899,692 +5,208 0.17% 14,801,761
2015-12-14 2015-12-10 8.137 1,894,484 +3,471 0.17% 15,416,022
2015-12-10 2015-12-08 8.641 1,891,013 -3,471 0.17% 16,341,003
2015-12-04 2015-12-02 8.454 1,894,484 +9,026 0.17% 16,016,292
2015-12-03 2015-12-01 8.483 1,885,458 +8,332 0.17% 15,994,295
2015-12-01 2015-11-27 8.541 1,877,126 +6,943 0.17% 16,031,755
2015-11-30 2015-11-26 8.901 1,870,183 -5,207 0.17% 16,645,832
2015-11-25 2015-11-23 9.304 1,875,390 +20,830 0.17% 17,448,458
2015-11-24 2015-11-20 9.434 1,854,560 +2,083 0.17% 17,495,048
2015-11-23 2015-11-19 8.829 1,852,477 -7,638 0.17% 16,354,838
2015-11-20 2015-11-18 8.771 1,860,115 -3,472 0.17% 16,315,111
2015-11-18 2015-11-16 8.613 1,863,587 +11,110 0.17% 16,050,324
2015-11-17 2015-11-13 8.872 1,852,477 +59,018 0.17% 16,434,878
2015-11-13 2015-11-11 8.958 1,793,459 +10,415 0.16% 16,066,259
2015-11-12 2015-11-10 8.469 1,783,044 +159,002 0.16% 15,099,839
2015-11-11 2015-11-09 8.728 1,624,042 -1,736 0.15% 14,174,339
2015-11-10 2015-11-06 8.915 1,625,778 -10,415 0.15% 14,493,886
2015-11-09 2015-11-05 8.958 1,636,193 -80,890 0.15% 14,657,431
2015-11-06 2015-11-04 8.872 1,717,083 -55,546 0.16% 15,233,684
2015-11-05 2015-11-03 8.497 1,772,629 +161,432 0.16% 15,062,699
2015-11-02 2015-10-29 7.489 1,611,197 +16,664 0.15% 12,066,600
2015-10-30 2015-10-28 7.604 1,594,533 +4,513 0.15% 12,125,520
2015-10-28 2015-10-26 7.835 1,590,020 -12,845 0.15% 12,457,601
2015-10-27 2015-10-23 7.633 1,602,865 -22,566 0.15% 12,235,050
2015-10-26 2015-10-22 7.230 1,625,431 +35,411 0.15% 11,751,822
2015-10-22 2015-10-19 7.835 1,590,020 -13,539 0.15% 12,457,601
2015-10-20 2015-10-16 7.187 1,603,559 +27,426 0.15% 11,524,403
2015-10-19 2015-10-15 7.115 1,576,133 -3,472 0.14% 11,213,799
2015-10-16 2015-10-14 6.611 1,579,605 -3,472 0.14% 10,442,251
2015-10-09 2015-10-07 6.639 1,583,077 -2,777 0.14% 10,510,803
2015-10-07 2015-10-05 5.790 1,585,854 -694 0.14% 9,181,681
2015-10-06 2015-10-02 5.963 1,586,548 -3,472 0.15% 9,459,899
2015-10-05 2015-09-30 5.257 1,590,020 -243,710 0.15% 8,358,501
2015-10-02 2015-09-29 4.666 1,833,730 +218,714 0.17% 8,556,839
2015-09-30 2015-09-25 4.753 1,615,016 +11,110 0.15% 7,675,801
2015-09-25 2015-09-23 5.012 1,603,906 -7,291 0.15% 8,038,798
2015-09-24 2015-09-22 5.214 1,611,197 +28,120 0.15% 8,400,210
2015-09-21 2015-09-17 5.358 1,583,077 -15,275 0.14% 8,481,603
2015-09-18 2015-09-16 5.329 1,598,352 +131,923 0.15% 8,517,401
2015-09-15 2015-09-11 4.998 1,466,429 +219,062 0.13% 7,328,641
2015-09-14 2015-09-10 4.983 1,247,367 +11,456 0.11% 6,215,890
2015-09-11 2015-09-09 4.839 1,235,911 +312,103 0.11% 5,980,802
2015-09-10 2015-09-08 4.609 923,808 +35,063 0.08% 4,257,598
2015-09-02 2015-08-31 4.954 888,745 -32,980 0.08% 4,403,201
2015-09-01 2015-08-28 4.983 921,725 +32,980 0.08% 4,593,148
2015-08-28 2015-08-26 4.738 888,745 -22,913 0.08% 4,211,201
2015-08-27 2015-08-25 4.681 911,658 +22,913 0.08% 4,267,252
2015-08-26 2015-08-24 4.738 888,745 -486,032 0.08% 4,211,201
2015-08-25 2015-08-21 5.617 1,374,777 -69,433 0.13% 7,722,000
2015-08-24 2015-08-20 6.179 1,444,210 +150,323 0.13% 8,923,199
2015-08-17 2015-08-13 7.115 1,293,887 +3,471 0.12% 9,205,688
2015-08-13 2015-08-11 7.576 1,290,416 +69,434 0.12% 9,775,713
2015-08-12 2015-08-10 7.547 1,220,982 +3,471 0.11% 9,214,536
2015-08-06 2015-08-04 7.907 1,217,511 +2,778 0.11% 9,626,716
2015-08-05 2015-08-03 8.022 1,214,733 +2,777 0.11% 9,744,711
2015-08-03 2015-07-30 8.901 1,211,956 -23,607 0.11% 10,787,188
2015-07-31 2015-07-29 9.102 1,235,563 +23,607 0.11% 11,246,436
2015-07-30 2015-07-28 9.045 1,211,956 -27,773 0.11% 10,961,738
2015-07-29 2015-07-27 8.944 1,239,729 +31,244 0.11% 11,087,951
2015-07-28 2015-07-24 9.650 1,208,485 +114,218 0.11% 11,661,355
2015-07-27 2015-07-23 9.794 1,094,267 +78,112 0.10% 10,716,801
2015-07-23 2015-07-21 9.966 1,016,155 -31,245 0.09% 10,127,424
2015-07-21 2015-07-17 9.938 1,047,400 +141,297 0.10% 10,408,655
2015-07-17 2015-07-15 9.938 906,103 -1,736 0.08% 9,004,500
2015-07-16 2015-07-14 10.312 907,839 +9,026 0.08% 9,361,702
2015-07-15 2015-07-13 10.168 898,813 +160,391 0.08% 9,139,175
2015-07-14 2015-07-10 9.866 738,422 -16,664 0.07% 7,284,976
2015-07-13 2015-07-09 9.851 755,086 +20,830 0.07% 7,438,502
2015-07-10 2015-07-08 7.216 734,256 +2,777 0.07% 5,298,076
2015-07-08 2015-07-06 9.938 731,479 -46,520 0.07% 7,269,154
2015-07-07 2015-07-03 11.205 777,999 -8,679 0.07% 8,717,492
2015-07-02 2015-06-29 12.098 786,678 +347 0.07% 9,517,201
2015-06-23 2015-06-19 13.970 786,331 +2,083 0.07% 10,985,253
2015-06-22 2015-06-18 13.322 784,248 -3,471 0.07% 10,447,878
2015-06-19 2015-06-17 13.063 787,719 +3,471 0.07% 10,289,909
2015-06-17 2015-06-15 12.847 784,248 +6,944 0.07% 10,075,143
2015-06-15 2015-06-11 13.077 777,304 +694 0.07% 10,165,054
2015-06-12 2015-06-10 13.121 776,610 +13,887 0.07% 10,189,533
2015-06-11 2015-06-09 13.106 762,723 -62,490 0.07% 9,996,344
2015-06-10 2015-06-08 13.524 825,213 +1,041 0.08% 11,160,010
2015-06-09 2015-06-05 14.345 824,172 +17,358 0.08% 11,822,522
2015-06-08 2015-06-04 15.151 806,814 +6,944 0.07% 12,224,247
2015-06-05 2015-06-03 15.324 799,870 +7,290 0.07% 12,257,276
2015-06-04 2015-06-02 15.353 792,580 -116,648 0.07% 12,168,394
2015-06-03 2015-06-01 15.843 909,228 -3,471 0.08% 14,404,508
2015-06-02 2015-05-29 14.114 912,699 +76,376 0.10% 12,882,098
2015-05-28 2015-05-26 13.682 836,323 -31,939 0.09% 11,442,755
2015-05-27 2015-05-22 12.832 868,262 +80,195 0.10% 11,141,956
2015-05-26 2015-05-21 13.697 788,067 -187,469 0.09% 10,793,855
2015-05-22 2015-05-20 13.682 975,536 -1,068,924 0.11% 13,347,497
2015-05-21 2015-05-19 13.538 2,044,460 -869,651 0.22% 27,678,300
2015-05-19 2015-05-15 13.985 2,914,111 +2,778 0.32% 40,752,876
2015-05-15 2015-05-13 14.389 2,911,333 -1,007,476 0.32% 41,892,349
2015-05-14 2015-05-12 14.375 3,918,809 +39,624 0.43% 56,332,313
2015-05-12 2015-05-08 14.229 3,879,185 -9,622 0.43% 55,198,323
2015-05-11 2015-05-07 13.444 3,888,807 -178,357 0.43% 52,279,918
2015-05-07 2015-05-05 13.095 4,067,164 +245,713 0.45% 53,257,495
2015-05-06 2015-05-04 13.807 3,821,451 +9,279 0.42% 52,764,405
2015-04-30 2015-04-28 14.549 3,812,172 +365,650 0.42% 55,465,001
2015-04-29 2015-04-27 14.258 3,446,522 +418,916 0.38% 49,142,095
2015-04-28 2015-04-24 14.375 3,027,606 +122,341 0.34% 43,521,398
2015-04-27 2015-04-23 13.531 2,905,265 -10,309 0.32% 39,311,104
2015-04-23 2015-04-21 12.731 2,915,574 -6,873 0.32% 37,117,495
2015-04-22 2015-04-20 12.047 2,922,447 +214,441 0.32% 35,206,554
2015-04-21 2015-04-17 12.469 2,708,006 -1,719 0.30% 33,765,795
2015-04-20 2015-04-16 12.454 2,709,725 +27,836 0.30% 33,747,804
2015-04-17 2015-04-15 12.207 2,681,889 -17,182 0.30% 32,737,785
2015-04-16 2015-04-14 11.785 2,699,071 +438,161 0.30% 31,808,696
2015-04-15 2015-04-13 12.076 2,260,910 +141,242 0.25% 27,302,845
2015-04-14 2015-04-10 10.447 2,119,668 +481,462 0.23% 22,143,121
2015-04-10 2015-04-08 9.952 1,638,206 +472,182 0.18% 16,303,136
2015-04-09 2015-04-02 9.370 1,166,024 +1,719 0.13% 10,925,464
2015-03-30 2015-03-26 9.384 1,164,305 +317,194 0.13% 10,926,297
2015-03-26 2015-03-24 9.603 847,111 -6,873 0.09% 8,134,499
2015-03-25 2015-03-23 9.894 853,984 +62,201 0.09% 8,448,998
2015-03-23 2015-03-19 8.948 791,783 +213,067 0.09% 7,084,804
2015-03-20 2015-03-18 8.875 578,716 -21,307 0.06% 5,136,199
2015-03-19 2015-03-17 8.570 600,023 -19,932 0.07% 5,141,972
2015-03-16 2015-03-12 8.439 619,955 -6,873 0.07% 5,231,602
2015-03-13 2015-03-11 8.511 626,828 -6,873 0.07% 5,335,201
2015-03-12 2015-03-10 8.220 633,701 +6,873 0.07% 5,209,300
2015-03-11 2015-03-09 8.206 626,828 +6,873 0.07% 5,143,681
2015-03-10 2015-03-06 8.366 619,955 +6,873 0.07% 5,186,502
2015-03-09 2015-03-05 8.497 613,082 +17,183 0.07% 5,209,283
2015-03-04 2015-03-02 8.933 595,899 +6,873 0.07% 5,323,381
2015-03-03 2015-02-27 8.846 589,026 +6,873 0.07% 5,210,562
2015-02-24 2015-02-18 8.584 582,153 -17,182 0.07% 4,997,303
2015-02-23 2015-02-16 8.351 599,335 -27,493 0.07% 5,005,276
2015-02-13 2015-02-11 8.220 626,828 -1,718 0.08% 5,152,801
2015-02-12 2015-02-10 8.177 628,546 +13,746 0.08% 5,139,489
2015-02-10 2015-02-06 8.279 614,800 -13,746 0.08% 5,089,706
2015-02-05 2015-02-03 8.017 628,546 +20,619 0.08% 5,038,894
2015-02-04 2015-02-02 8.366 607,927 +6,873 0.07% 5,085,877
2015-02-02 2015-01-29 8.453 601,054 +20,620 0.07% 5,080,848
2015-01-27 2015-01-23 8.439 580,434 +21,994 0.07% 4,898,097
2015-01-23 2015-01-21 8.017 558,440 +46,393 0.07% 4,476,872
2015-01-22 2015-01-20 7.842 512,047 +34,366 0.06% 4,015,551
2015-01-20 2015-01-16 8.119 477,681 -100,691 0.06% 3,878,097
2015-01-15 2015-01-13 8.846 578,372 +43,644 0.08% 5,116,316
2015-01-13 2015-01-09 8.948 534,728 +333,002 0.07% 4,784,699
2015-01-12 2015-01-08 9.675 201,726 +24,056 0.03% 1,951,776
2015-01-09 2015-01-07 9.894 177,670 +39,177 0.02% 1,757,800
2015-01-08 2015-01-06 9.894 138,493 +26,118 0.02% 1,370,198
2015-01-07 2015-01-05 9.632 112,375 +13,059 0.01% 1,082,366
2015-01-02 2014-12-29 7.973 99,316 -77,323 0.01% 791,856
2014-12-30 2014-12-24 7.929 176,639 +166,329 0.02% 1,400,650
2014-12-01 2014-11-27 7.377 10,310 -48,111 0.00% 76,052
2014-11-25 2014-11-21 7.231 58,421 -40,552 0.01% 422,447
2014-11-24 2014-11-20 7.115 98,973 -151,896 0.01% 704,161
2014-11-21 2014-11-19 7.027 250,869 -400,702 0.03% 1,762,953
2014-11-20 2014-11-18 6.984 651,571 -251,556 0.09% 4,550,399
2014-11-19 2014-11-17 7.144 903,127 -446,752 0.12% 6,451,740
2014-11-18 2014-11-14 7.042 1,349,879 -450,877 0.18% 9,505,758
2014-11-17 2014-11-13 6.533 1,800,756 -1,003,474 0.24% 11,763,803
2014-11-13 2014-11-11 6.242 2,804,230 -970,140 0.37% 17,503,200
2014-11-12 2014-11-10 6.387 3,774,370 +2,406 0.50% 24,107,686
2014-11-10 2014-11-06 6.285 3,771,964 +52,923 0.50% 23,708,159
2014-11-07 2014-11-05 6.402 3,719,041 -13,059 0.49% 23,808,398
2014-11-06 2014-11-04 6.344 3,732,100 +212,035 0.50% 23,674,799
2014-11-04 2014-10-31 6.387 3,520,065 -256,367 0.47% 22,483,387
2014-11-03 2014-10-30 6.067 3,776,432 +120,623 0.50% 22,912,067
2014-10-31 2014-10-29 6.373 3,655,809 +157,738 0.49% 23,297,222
2014-10-30 2014-10-28 6.547 3,498,071 +8,248 0.47% 22,902,752
2014-10-22 2014-10-20 6.693 3,489,823 -8,935 0.46% 23,356,500
2014-10-13 2014-10-09 5.965 3,498,758 +8,935 0.47% 20,871,050
2014-07-07 2014-07-03 7.436 3,489,823 +55,394 0.46% 25,951,758
2014-04-07 2014-04-03 8.575 3,434,429 -13,190 0.46% 29,449,501
2014-04-04 2014-04-02 8.250 3,447,619 -2,705 0.47% 28,441,262
2014-04-03 2014-04-01 8.575 3,450,324 -3,382 0.47% 29,585,797
2013-10-15 2013-10-10 8.885 3,453,706 -339 0.47% 30,687,057
2013-09-30 2013-09-26 9.048 3,454,045 +339 0.47% 31,251,784
2013-06-24 2013-06-20 7.584 3,453,706 -13,528 0.47% 26,193,777
2013-06-17 2013-06-13 7.540 3,467,234 0.48% 26,142,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top