History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,201,000 | +0 | 0.08% | 1,585,320 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,201,000 | +0 | 0.08% | 1,681,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,201,000 | +75,000 | 0.08% | 1,813,510 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,126,000 | +85,500 | 0.07% | 1,700,260 |
| 2025-10-08 | 2025-10-03 | 1.640 | 1,040,500 | +53,500 | 0.07% | 1,706,420 |
| 2025-10-06 | 2025-10-02 | 1.590 | 987,000 | +5,000 | 0.06% | 1,569,330 |
| 2025-10-02 | 2025-09-29 | 1.560 | 982,000 | +10,000 | 0.06% | 1,531,920 |
| 2025-09-30 | 2025-09-26 | 1.570 | 972,000 | +80,000 | 0.06% | 1,526,040 |
| 2025-09-29 | 2025-09-25 | 1.610 | 892,000 | +15,500 | 0.06% | 1,436,120 |
| 2025-09-26 | 2025-09-24 | 1.660 | 876,500 | +32,500 | 0.06% | 1,454,990 |
| 2025-09-25 | 2025-09-23 | 1.680 | 844,000 | +3,500 | 0.06% | 1,417,920 |
| 2025-09-24 | 2025-09-22 | 1.750 | 840,500 | -7,000 | 0.06% | 1,470,875 |
| 2025-09-23 | 2025-09-19 | 1.820 | 847,500 | -27,500 | 0.06% | 1,542,450 |
| 2025-09-22 | 2025-09-18 | 1.740 | 875,000 | +9,000 | 0.06% | 1,522,500 |
| 2025-09-19 | 2025-09-17 | 1.820 | 866,000 | +118,000 | 0.06% | 1,576,120 |
| 2025-09-18 | 2025-09-16 | 1.890 | 748,000 | +23,000 | 0.05% | 1,413,720 |
| 2025-09-17 | 2025-09-15 | 2.000 | 725,000 | +46,000 | 0.05% | 1,450,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 679,000 | +11,000 | 0.04% | 1,317,260 |
| 2025-09-15 | 2025-09-11 | 1.930 | 668,000 | -115,000 | 0.04% | 1,289,240 |
| 2025-09-12 | 2025-09-10 | 1.710 | 783,000 | +10,500 | 0.05% | 1,338,930 |
| 2025-09-11 | 2025-09-09 | 1.670 | 772,500 | +129,500 | 0.05% | 1,290,075 |
| 2025-09-10 | 2025-09-08 | 1.790 | 643,000 | +60,000 | 0.04% | 1,150,970 |
| 2025-09-09 | 2025-09-05 | 1.500 | 583,000 | +29,500 | 0.04% | 874,500 |
| 2025-09-08 | 2025-09-04 | 1.660 | 553,500 | +136,500 | 0.04% | 918,810 |
| 2025-09-05 | 2025-09-03 | 2.060 | 417,000 | +10,500 | 0.03% | 859,020 |
| 2025-09-04 | 2025-09-02 | 2.100 | 406,500 | +155,500 | 0.03% | 853,650 |
| 2025-09-03 | 2025-09-01 | 2.390 | 251,000 | +3,500 | 0.02% | 599,890 |
| 2025-09-02 | 2025-08-29 | 2.350 | 247,500 | +19,500 | 0.02% | 581,625 |
| 2025-09-01 | 2025-08-28 | 2.180 | 228,000 | +3,000 | 0.01% | 497,040 |
| 2025-08-29 | 2025-08-27 | 2.100 | 225,000 | +17,000 | 0.01% | 472,500 |
| 2025-08-28 | 2025-08-26 | 2.200 | 208,000 | +28,500 | 0.01% | 457,600 |
| 2025-08-27 | 2025-08-25 | 2.170 | 179,500 | -1,000 | 0.01% | 389,515 |
| 2025-08-26 | 2025-08-22 | 2.070 | 180,500 | +3,500 | 0.01% | 373,635 |
| 2025-08-21 | 2025-08-19 | 2.300 | 177,000 | +51,500 | 0.01% | 407,100 |
| 2025-08-20 | 2025-08-18 | 2.360 | 125,500 | +3,500 | 0.01% | 296,180 |
| 2025-08-19 | 2025-08-15 | 2.200 | 122,000 | +4,500 | 0.01% | 268,400 |
| 2025-08-18 | 2025-08-14 | 2.100 | 117,500 | -93,500 | 0.01% | 246,750 |
| 2025-08-14 | 2025-08-12 | 1.720 | 211,000 | -18,000 | 0.01% | 362,920 |
| 2025-08-13 | 2025-08-11 | 1.620 | 229,000 | +20,000 | 0.02% | 370,980 |
| 2025-08-12 | 2025-08-08 | 1.250 | 209,000 | -10,500 | 0.01% | 261,250 |
| 2025-08-11 | 2025-08-07 | 1.130 | 219,500 | -33,000 | 0.01% | 248,035 |
| 2025-08-07 | 2025-08-05 | 1.200 | 252,500 | -14,900 | 0.02% | 303,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 267,400 | +2,400 | 0.02% | 299,488 |
| 2025-08-05 | 2025-08-01 | 1.230 | 265,000 | +189,600 | 0.02% | 325,950 |
| 2025-08-04 | 2025-07-31 | 1.280 | 75,400 | +1,400 | 0.00% | 96,512 |
| 2025-08-01 | 2025-07-30 | 1.010 | 74,000 | -69,500 | 0.00% | 74,740 |
| 2025-07-31 | 2025-07-29 | 0.940 | 143,500 | +66,500 | 0.01% | 134,890 |
| 2025-07-28 | 2025-07-24 | 0.910 | 77,000 | -79,000 | 0.01% | 70,070 |
| 2025-07-25 | 2025-07-23 | 0.890 | 156,000 | +9,000 | 0.01% | 138,840 |
| 2025-07-24 | 2025-07-22 | 0.840 | 147,000 | +85,000 | 0.01% | 123,480 |
| 2025-07-21 | 2025-07-17 | 0.670 | 62,000 | -115,000 | 0.00% | 41,540 |
| 2025-07-18 | 2025-07-16 | 0.680 | 177,000 | +115,000 | 0.01% | 120,360 |
| 2025-06-25 | 2025-06-23 | 0.630 | 62,000 | -1,500 | 0.00% | 39,060 |
| 2025-06-24 | 2025-06-20 | 0.630 | 63,500 | -3,500 | 0.00% | 40,005 |
| 2025-06-12 | 2025-06-10 | 0.610 | 67,000 | -1,500 | 0.00% | 40,870 |
| 2025-06-10 | 2025-06-06 | 0.600 | 68,500 | -500 | 0.00% | 41,100 |
| 2025-06-05 | 2025-06-03 | 0.610 | 69,000 | +500 | 0.00% | 42,090 |
| 2025-05-30 | 2025-05-28 | 0.610 | 68,500 | -35,500 | 0.00% | 41,785 |
| 2025-05-27 | 2025-05-23 | 0.600 | 104,000 | -500 | 0.01% | 62,400 |
| 2025-05-26 | 2025-05-22 | 0.610 | 104,500 | +500 | 0.01% | 63,745 |
| 2025-05-09 | 2025-05-07 | 0.630 | 104,000 | +5,000 | 0.01% | 65,520 |
| 2025-03-24 | 2025-03-20 | 0.790 | 99,000 | -500 | 0.01% | 78,210 |
| 2025-03-21 | 2025-03-19 | 0.730 | 99,500 | -20,000 | 0.01% | 72,635 |
| 2025-03-19 | 2025-03-17 | 0.600 | 119,500 | +35,500 | 0.01% | 71,700 |
| 2025-02-19 | 2025-02-17 | 0.630 | 84,000 | +500 | 0.01% | 52,920 |
| 2025-02-18 | 2025-02-14 | 0.630 | 83,500 | -20,000 | 0.01% | 52,605 |
| 2024-12-27 | 2024-12-20 | 0.550 | 103,500 | -2,000 | 0.01% | 56,925 |
| 2024-12-12 | 2024-12-10 | 0.570 | 105,500 | +10,000 | 0.01% | 60,135 |
| 2024-11-14 | 2024-11-12 | 0.740 | 95,500 | -2,000 | 0.01% | 70,670 |
| 2024-11-12 | 2024-11-08 | 0.760 | 97,500 | +10,000 | 0.01% | 74,100 |
| 2024-11-11 | 2024-11-07 | 0.740 | 87,500 | -20,000 | 0.01% | 64,750 |
| 2024-11-07 | 2024-11-05 | 0.770 | 107,500 | -47,500 | 0.01% | 82,775 |
| 2024-11-06 | 2024-11-04 | 0.770 | 155,000 | +16,500 | 0.01% | 119,350 |
| 2024-10-25 | 2024-10-23 | 0.500 | 138,500 | -10,000 | 0.01% | 69,250 |
| 2024-10-24 | 2024-10-22 | 0.500 | 148,500 | -1,500 | 0.01% | 74,250 |
| 2024-10-23 | 2024-10-21 | 0.500 | 150,000 | -35,000 | 0.01% | 75,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 185,000 | -11,500 | 0.01% | 94,350 |
| 2024-10-16 | 2024-10-14 | 0.540 | 196,500 | -20,000 | 0.01% | 106,110 |
| 2024-10-15 | 2024-10-10 | 0.560 | 216,500 | +15,000 | 0.01% | 121,240 |
| 2024-10-14 | 2024-10-09 | 0.540 | 201,500 | -12,500 | 0.01% | 108,810 |
| 2024-10-10 | 2024-10-08 | 0.620 | 214,000 | -21,000 | 0.01% | 132,680 |
| 2024-10-09 | 2024-10-07 | 0.830 | 235,000 | -29,000 | 0.02% | 195,050 |
| 2024-10-08 | 2024-10-04 | 0.810 | 264,000 | +88,500 | 0.02% | 213,840 |
| 2024-10-07 | 2024-10-03 | 0.820 | 175,500 | +139,500 | 0.01% | 143,910 |
| 2024-10-04 | 2024-10-02 | 0.650 | 36,000 | -17,000 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.490 | 53,000 | -1,000 | 0.00% | 25,970 |
| 2024-10-02 | 2024-09-27 | 0.500 | 54,000 | -3,500 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 0.480 | 57,500 | +17,000 | 0.00% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.455 | 40,500 | -17,000 | 0.00% | 18,428 |
| 2024-07-26 | 2024-07-24 | 0.455 | 57,500 | -10,000 | 0.00% | 26,162 |
| 2024-06-21 | 2024-06-19 | 0.550 | 67,500 | +4,897 | 0.00% | 37,118 |
| 2024-05-16 | 2024-05-13 | 0.561 | 62,603 | -1,855 | 0.00% | 35,100 |
| 2024-05-13 | 2024-05-09 | 0.561 | 64,458 | +9,275 | 0.00% | 36,140 |
| 2024-05-02 | 2024-04-29 | 0.550 | 55,183 | +1,855 | 0.00% | 30,345 |
| 2024-04-09 | 2024-04-05 | 0.571 | 53,328 | -15,303 | 0.00% | 30,475 |
| 2024-04-05 | 2024-04-02 | 0.561 | 68,631 | -91,354 | 0.00% | 38,480 |
| 2024-04-03 | 2024-03-28 | 0.636 | 159,985 | +54,256 | 0.01% | 101,775 |
| 2024-03-13 | 2024-03-11 | 0.625 | 105,729 | +26,432 | 0.01% | 66,120 |
| 2024-03-06 | 2024-03-04 | 0.636 | 79,297 | +16,694 | 0.01% | 50,445 |
| 2024-02-27 | 2024-02-23 | 0.658 | 62,603 | -464 | 0.00% | 41,175 |
| 2024-02-23 | 2024-02-21 | 0.582 | 63,067 | -927 | 0.00% | 36,720 |
| 2024-02-22 | 2024-02-20 | 0.550 | 63,994 | +464 | 0.00% | 35,190 |
| 2024-02-08 | 2024-02-06 | 0.593 | 63,530 | +463 | 0.00% | 37,675 |
| 2024-02-07 | 2024-02-05 | 0.571 | 63,067 | +464 | 0.00% | 36,040 |
| 2023-12-28 | 2023-12-22 | 0.539 | 62,603 | -57,966 | 0.00% | 33,750 |
| 2023-12-19 | 2023-12-15 | 0.539 | 120,569 | +57,966 | 0.01% | 65,000 |
| 2023-12-07 | 2023-12-05 | 0.712 | 62,603 | -3,710 | 0.00% | 44,550 |
| 2023-11-30 | 2023-11-28 | 0.712 | 66,313 | +1,391 | 0.00% | 47,190 |
| 2023-11-24 | 2023-11-22 | 0.733 | 64,922 | +464 | 0.00% | 47,600 |
| 2023-11-15 | 2023-11-13 | 0.722 | 64,458 | +1,855 | 0.00% | 46,565 |
| 2023-11-01 | 2023-10-30 | 0.744 | 62,603 | -18,549 | 0.00% | 46,575 |
| 2023-10-19 | 2023-10-17 | 0.766 | 81,152 | +927 | 0.01% | 62,125 |
| 2023-07-27 | 2023-07-25 | 0.787 | 80,225 | -463 | 0.01% | 63,145 |
| 2023-07-06 | 2023-07-04 | 0.949 | 80,688 | +6,492 | 0.01% | 76,560 |
| 2023-06-16 | 2023-06-14 | 1.121 | 74,196 | +4,997 | 0.01% | 83,203 |
| 2023-06-02 | 2023-05-31 | 1.017 | 69,199 | +432 | 0.01% | 70,400 |
| 2023-05-30 | 2023-05-25 | 1.064 | 68,767 | -2,162 | 0.01% | 73,140 |
| 2023-05-19 | 2023-05-17 | 1.064 | 70,929 | +432 | 0.01% | 75,440 |
| 2023-05-09 | 2023-05-05 | 1.040 | 70,497 | -10,812 | 0.01% | 73,350 |
| 2023-05-08 | 2023-05-04 | 1.064 | 81,309 | +10,812 | 0.01% | 86,480 |
| 2023-04-25 | 2023-04-21 | 1.006 | 70,497 | -12,975 | 0.01% | 70,905 |
| 2023-04-24 | 2023-04-20 | 1.052 | 83,472 | +8,650 | 0.01% | 87,815 |
| 2023-03-06 | 2023-03-02 | 1.202 | 74,822 | -19,894 | 0.01% | 89,960 |
| 2023-02-24 | 2023-02-22 | 1.191 | 94,716 | +19,894 | 0.01% | 112,785 |
| 2023-02-17 | 2023-02-15 | 1.295 | 74,822 | +4,758 | 0.01% | 96,880 |
| 2023-02-10 | 2023-02-08 | 1.260 | 70,064 | +865 | 0.01% | 88,290 |
| 2023-02-07 | 2023-02-03 | 1.364 | 69,199 | -6,920 | 0.01% | 94,400 |
| 2023-02-03 | 2023-02-01 | 1.329 | 76,119 | +3,027 | 0.01% | 101,200 |
| 2023-01-30 | 2023-01-26 | 1.434 | 73,092 | +3,893 | 0.01% | 104,780 |
| 2023-01-26 | 2023-01-19 | 1.225 | 69,199 | +865 | 0.01% | 84,800 |
| 2023-01-18 | 2023-01-16 | 1.329 | 68,334 | -4,325 | 0.01% | 90,850 |
| 2023-01-16 | 2023-01-12 | 1.387 | 72,659 | +4,325 | 0.01% | 100,800 |
| 2023-01-13 | 2023-01-11 | 1.457 | 68,334 | +7,352 | 0.01% | 99,540 |
| 2023-01-11 | 2023-01-09 | 1.491 | 60,982 | -8,650 | 0.00% | 90,945 |
| 2023-01-10 | 2023-01-06 | 1.457 | 69,632 | +8,650 | 0.01% | 101,430 |
| 2022-12-19 | 2022-12-15 | 1.457 | 60,982 | -3,460 | 0.00% | 88,830 |
| 2022-12-14 | 2022-12-12 | 1.526 | 64,442 | +3,460 | 0.00% | 98,340 |
| 2022-12-12 | 2022-12-08 | 1.468 | 60,982 | +433 | 0.00% | 89,535 |
| 2022-12-05 | 2022-12-01 | 1.364 | 60,549 | +432 | 0.00% | 82,600 |
| 2022-12-01 | 2022-11-29 | 1.306 | 60,117 | -4,325 | 0.00% | 78,535 |
| 2022-11-30 | 2022-11-28 | 1.272 | 64,442 | +4,325 | 0.00% | 81,950 |
| 2022-11-28 | 2022-11-24 | 1.364 | 60,117 | -8,650 | 0.00% | 82,010 |
| 2022-11-21 | 2022-11-17 | 1.491 | 68,767 | -432 | 0.01% | 102,555 |
| 2022-11-18 | 2022-11-16 | 1.526 | 69,199 | +8,650 | 0.01% | 105,600 |
| 2022-11-16 | 2022-11-14 | 1.503 | 60,549 | -10,813 | 0.00% | 91,000 |
| 2022-11-15 | 2022-11-11 | 1.260 | 71,362 | +10,813 | 0.01% | 89,925 |
| 2022-11-11 | 2022-11-09 | 1.272 | 60,549 | -80,877 | 0.00% | 77,000 |
| 2022-11-10 | 2022-11-08 | 1.272 | 141,426 | +81,309 | 0.01% | 179,850 |
| 2022-11-07 | 2022-11-03 | 1.006 | 60,117 | -432 | 0.00% | 60,465 |
| 2022-10-27 | 2022-10-25 | 1.225 | 60,549 | +432 | 0.00% | 74,200 |
| 2022-10-26 | 2022-10-24 | 1.272 | 60,117 | -4,325 | 0.00% | 76,450 |
| 2022-10-25 | 2022-10-21 | 1.353 | 64,442 | +4,325 | 0.00% | 87,165 |
| 2022-09-19 | 2022-09-15 | 2.208 | 60,117 | +865 | 0.00% | 132,745 |
| 2022-09-14 | 2022-09-09 | 2.335 | 59,252 | -3,460 | 0.00% | 138,370 |
| 2022-09-06 | 2022-09-02 | 2.405 | 62,712 | -432 | 0.00% | 150,801 |
| 2022-09-05 | 2022-09-01 | 2.439 | 63,144 | +432 | 0.00% | 154,029 |
| 2022-08-31 | 2022-08-29 | 2.486 | 62,712 | +433 | 0.00% | 155,876 |
| 2022-08-30 | 2022-08-26 | 2.578 | 62,279 | -865 | 0.00% | 160,559 |
| 2022-08-29 | 2022-08-25 | 2.775 | 63,144 | -1,730 | 0.00% | 175,199 |
| 2022-08-18 | 2022-08-16 | 2.717 | 64,874 | +1,297 | 0.00% | 176,249 |
| 2022-08-10 | 2022-08-08 | 2.694 | 63,577 | -1,730 | 0.00% | 171,256 |
| 2022-08-05 | 2022-08-03 | 2.832 | 65,307 | +433 | 0.00% | 184,976 |
| 2022-07-29 | 2022-07-27 | 3.098 | 64,874 | +6,055 | 0.00% | 200,999 |
| 2022-07-27 | 2022-07-25 | 3.168 | 58,819 | -4,758 | 0.00% | 186,319 |
| 2022-07-26 | 2022-07-22 | 3.330 | 63,577 | +865 | 0.00% | 211,681 |
| 2022-07-25 | 2022-07-21 | 3.364 | 62,712 | -1,297 | 0.00% | 210,976 |
| 2022-07-22 | 2022-07-20 | 3.434 | 64,009 | -865 | 0.00% | 219,779 |
| 2022-07-21 | 2022-07-19 | 3.399 | 64,874 | +865 | 0.00% | 220,499 |
| 2022-07-20 | 2022-07-18 | 3.410 | 64,009 | -2,595 | 0.00% | 218,299 |
| 2022-07-19 | 2022-07-15 | 3.399 | 66,604 | +432 | 0.00% | 226,379 |
| 2022-07-18 | 2022-07-14 | 3.514 | 66,172 | +3,893 | 0.00% | 232,561 |
| 2022-07-15 | 2022-07-13 | 3.538 | 62,279 | -865 | 0.00% | 220,319 |
| 2022-07-14 | 2022-07-12 | 3.561 | 63,144 | +9,947 | 0.00% | 224,839 |
| 2022-07-13 | 2022-07-11 | 3.619 | 53,197 | +865 | 0.00% | 192,495 |
| 2022-07-12 | 2022-07-08 | 3.699 | 52,332 | -1,730 | 0.00% | 193,600 |
| 2022-07-11 | 2022-07-07 | 3.734 | 54,062 | +3,460 | 0.00% | 201,875 |
| 2022-07-06 | 2022-07-04 | 3.931 | 50,602 | +433 | 0.00% | 198,900 |
| 2022-07-04 | 2022-06-29 | 3.931 | 50,169 | -6,055 | 0.00% | 197,198 |
| 2022-06-28 | 2022-06-24 | 3.595 | 56,224 | +432 | 0.00% | 202,149 |
| 2022-06-24 | 2022-06-22 | 3.549 | 55,792 | +6,055 | 0.00% | 198,016 |
| 2022-06-22 | 2022-06-20 | 4.097 | 49,737 | +3,137 | 0.00% | 203,749 |
| 2022-06-13 | 2022-06-09 | 4.257 | 46,600 | +4,052 | 0.00% | 198,373 |
| 2022-06-02 | 2022-05-31 | 4.319 | 42,548 | -1,621 | 0.00% | 183,749 |
| 2022-06-01 | 2022-05-30 | 4.232 | 44,169 | -8,104 | 0.00% | 186,935 |
| 2022-05-31 | 2022-05-27 | 4.134 | 52,273 | +8,104 | 0.00% | 216,073 |
| 2022-05-27 | 2022-05-25 | 4.220 | 44,169 | +2,431 | 0.00% | 186,390 |
| 2022-05-23 | 2022-05-19 | 4.257 | 41,738 | -2,431 | 0.00% | 177,676 |
| 2022-05-20 | 2022-05-18 | 4.343 | 44,169 | +2,431 | 0.00% | 191,840 |
| 2022-05-19 | 2022-05-17 | 4.331 | 41,738 | -405 | 0.00% | 180,766 |
| 2022-05-18 | 2022-05-16 | 4.294 | 42,143 | +405 | 0.00% | 180,960 |
| 2022-05-10 | 2022-05-05 | 4.417 | 41,738 | -405 | 0.00% | 184,371 |
| 2022-05-05 | 2022-05-03 | 4.590 | 42,143 | -810 | 0.00% | 193,440 |
| 2022-04-29 | 2022-04-27 | 4.257 | 42,953 | +405 | 0.00% | 182,848 |
| 2022-04-27 | 2022-04-25 | 4.282 | 42,548 | -2,026 | 0.00% | 182,174 |
| 2022-04-26 | 2022-04-22 | 4.467 | 44,574 | +2,431 | 0.00% | 199,099 |
| 2022-04-22 | 2022-04-20 | 4.541 | 42,143 | -405 | 0.00% | 191,360 |
| 2022-04-19 | 2022-04-13 | 4.590 | 42,548 | -2,837 | 0.00% | 195,299 |
| 2022-04-14 | 2022-04-12 | 4.356 | 45,385 | +3,647 | 0.00% | 197,681 |
| 2022-03-30 | 2022-03-28 | 4.627 | 41,738 | -10,535 | 0.00% | 193,126 |
| 2022-03-29 | 2022-03-25 | 4.590 | 52,273 | +10,535 | 0.00% | 239,938 |
| 2022-03-28 | 2022-03-24 | 4.775 | 41,738 | +5,673 | 0.00% | 199,306 |
| 2022-03-25 | 2022-03-23 | 4.788 | 36,065 | +811 | 0.00% | 172,662 |
| 2022-03-10 | 2022-03-08 | 4.232 | 35,254 | +1,215 | 0.00% | 149,204 |
| 2022-03-09 | 2022-03-07 | 4.294 | 34,039 | +1,621 | 0.00% | 146,162 |
| 2022-03-04 | 2022-03-02 | 4.479 | 32,418 | +4,053 | 0.00% | 145,202 |
| 2022-02-28 | 2022-02-24 | 4.578 | 28,365 | -4,053 | 0.00% | 129,848 |
| 2022-02-21 | 2022-02-17 | 4.973 | 32,418 | +16,209 | 0.00% | 161,202 |
| 2022-02-18 | 2022-02-16 | 4.825 | 16,209 | -9,725 | 0.00% | 78,201 |
| 2022-02-17 | 2022-02-15 | 4.812 | 25,934 | +9,725 | 0.00% | 124,799 |
| 2022-02-15 | 2022-02-11 | 4.973 | 16,209 | -3,242 | 0.00% | 80,601 |
| 2022-02-14 | 2022-02-10 | 4.886 | 19,451 | -5,673 | 0.00% | 95,042 |
| 2022-02-11 | 2022-02-09 | 5.158 | 25,124 | +6,484 | 0.00% | 129,582 |
| 2022-02-10 | 2022-02-08 | 5.170 | 18,640 | +2,431 | 0.00% | 96,369 |
| 2022-02-07 | 2022-01-31 | 5.306 | 16,209 | -4,052 | 0.00% | 86,001 |
| 2022-02-04 | 2022-01-27 | 5.256 | 20,261 | -810 | 0.00% | 106,500 |
| 2022-01-28 | 2022-01-26 | 5.392 | 21,071 | +3,647 | 0.00% | 113,617 |
| 2022-01-27 | 2022-01-25 | 5.540 | 17,424 | -6,889 | 0.00% | 96,532 |
| 2022-01-26 | 2022-01-24 | 5.639 | 24,313 | +8,104 | 0.00% | 137,099 |
| 2022-01-25 | 2022-01-21 | 5.836 | 16,209 | -405 | 0.00% | 94,601 |
| 2022-01-24 | 2022-01-20 | 5.849 | 16,614 | -2,837 | 0.00% | 97,170 |
| 2022-01-21 | 2022-01-19 | 5.836 | 19,451 | -2,431 | 0.00% | 113,522 |
| 2022-01-20 | 2022-01-18 | 5.898 | 21,882 | +5,673 | 0.00% | 129,061 |
| 2022-01-17 | 2022-01-13 | 5.960 | 16,209 | -4,052 | 0.00% | 96,601 |
| 2022-01-14 | 2022-01-12 | 5.873 | 20,261 | +4,052 | 0.00% | 119,000 |
| 2022-01-12 | 2022-01-10 | 5.849 | 16,209 | -405 | 0.00% | 94,801 |
| 2022-01-11 | 2022-01-07 | 5.886 | 16,614 | -2,026 | 0.00% | 97,785 |
| 2022-01-10 | 2022-01-06 | 5.935 | 18,640 | +2,431 | 0.00% | 110,629 |
| 2022-01-07 | 2022-01-05 | 5.923 | 16,209 | -2,431 | 0.00% | 96,001 |
| 2022-01-06 | 2022-01-04 | 6.120 | 18,640 | -4,863 | 0.00% | 114,079 |
| 2022-01-05 | 2022-01-03 | 6.145 | 23,503 | -2,836 | 0.00% | 144,421 |
| 2022-01-04 | 2021-12-31 | 6.083 | 26,339 | +4,052 | 0.00% | 160,223 |
| 2021-12-22 | 2021-12-20 | 5.516 | 22,287 | -6,078 | 0.00% | 122,924 |
| 2021-12-16 | 2021-12-14 | 5.528 | 28,365 | -6,889 | 0.00% | 156,798 |
| 2021-12-15 | 2021-12-13 | 5.503 | 35,254 | +6,889 | 0.00% | 194,009 |
| 2021-12-13 | 2021-12-09 | 5.392 | 28,365 | +6,078 | 0.00% | 152,948 |
| 2021-12-10 | 2021-12-08 | 5.306 | 22,287 | +6,078 | 0.00% | 118,249 |
| 2021-11-18 | 2021-11-16 | 5.010 | 16,209 | +405 | 0.00% | 81,201 |
| 2021-11-08 | 2021-11-04 | 4.713 | 15,804 | +811 | 0.00% | 74,492 |
| 2021-11-04 | 2021-11-02 | 4.689 | 14,993 | -17,830 | 0.00% | 70,299 |
| 2021-11-03 | 2021-11-01 | 4.553 | 32,823 | +13,778 | 0.00% | 149,446 |
| 2021-11-02 | 2021-10-29 | 4.911 | 19,045 | -4,053 | 0.00% | 93,528 |
| 2021-11-01 | 2021-10-28 | 4.948 | 23,098 | -6,483 | 0.00% | 114,287 |
| 2021-10-29 | 2021-10-27 | 5.059 | 29,581 | +8,915 | 0.00% | 149,649 |
| 2021-10-28 | 2021-10-26 | 5.145 | 20,666 | -21,477 | 0.00% | 106,334 |
| 2021-10-27 | 2021-10-25 | 5.145 | 42,143 | +27,150 | 0.00% | 216,840 |
| 2021-10-25 | 2021-10-21 | 5.269 | 14,993 | -26,745 | 0.00% | 78,994 |
| 2021-10-22 | 2021-10-20 | 5.219 | 41,738 | +26,745 | 0.00% | 217,846 |
| 2021-10-19 | 2021-10-15 | 5.195 | 14,993 | -1,621 | 0.00% | 77,884 |
| 2021-10-15 | 2021-10-11 | 5.133 | 16,614 | +1,621 | 0.00% | 85,280 |
| 2021-10-08 | 2021-10-06 | 4.899 | 14,993 | -811 | 0.00% | 73,444 |
| 2021-09-20 | 2021-09-16 | 5.417 | 15,804 | -9,725 | 0.00% | 85,607 |
| 2021-09-15 | 2021-09-13 | 5.565 | 25,529 | -6,483 | 0.00% | 142,066 |
| 2021-09-14 | 2021-09-10 | 5.540 | 32,012 | +2,431 | 0.00% | 177,353 |
| 2021-09-10 | 2021-09-08 | 5.540 | 29,581 | -13,372 | 0.00% | 163,884 |
| 2021-09-09 | 2021-09-07 | 5.602 | 42,953 | +19,045 | 0.00% | 240,618 |
| 2021-09-07 | 2021-09-03 | 5.577 | 23,908 | -1,621 | 0.00% | 133,340 |
| 2021-09-02 | 2021-08-31 | 5.404 | 25,529 | -405 | 0.00% | 137,971 |
| 2021-09-01 | 2021-08-30 | 5.330 | 25,934 | -34,849 | 0.00% | 138,239 |
| 2021-08-31 | 2021-08-27 | 5.441 | 60,783 | +14,588 | 0.00% | 330,750 |
| 2021-08-30 | 2021-08-26 | 5.454 | 46,195 | +12,156 | 0.00% | 251,939 |
| 2021-08-27 | 2021-08-25 | 5.491 | 34,039 | -405 | 0.00% | 186,903 |
| 2021-08-26 | 2021-08-24 | 5.503 | 34,444 | +7,699 | 0.00% | 189,551 |
| 2021-08-25 | 2021-08-23 | 5.404 | 26,745 | -5,673 | 0.00% | 144,542 |
| 2021-08-24 | 2021-08-20 | 5.441 | 32,418 | +8,915 | 0.00% | 176,402 |
| 2021-08-23 | 2021-08-19 | 5.404 | 23,503 | -2,431 | 0.00% | 127,021 |
| 2021-08-20 | 2021-08-18 | 5.244 | 25,934 | -20,666 | 0.00% | 135,999 |
| 2021-08-19 | 2021-08-17 | 5.108 | 46,600 | -4,458 | 0.00% | 238,048 |
| 2021-08-18 | 2021-08-16 | 5.047 | 51,058 | -4,052 | 0.00% | 257,671 |
| 2021-08-17 | 2021-08-13 | 5.096 | 55,110 | +16,209 | 0.00% | 280,840 |
| 2021-08-16 | 2021-08-12 | 5.010 | 38,901 | -4,458 | 0.00% | 194,879 |
| 2021-08-13 | 2021-08-11 | 4.874 | 43,359 | -810 | 0.00% | 211,327 |
| 2021-08-12 | 2021-08-10 | 4.862 | 44,169 | -2,431 | 0.00% | 214,730 |
| 2021-08-11 | 2021-08-09 | 4.849 | 46,600 | -6,079 | 0.00% | 225,973 |
| 2021-08-10 | 2021-08-06 | 4.750 | 52,679 | -31,202 | 0.00% | 250,252 |
| 2021-08-09 | 2021-08-05 | 4.676 | 83,881 | +54,705 | 0.01% | 392,267 |
| 2021-08-06 | 2021-08-04 | 4.652 | 29,176 | +13,372 | 0.00% | 135,721 |
| 2021-07-30 | 2021-07-28 | 4.393 | 15,804 | -5,673 | 0.00% | 69,422 |
| 2021-07-29 | 2021-07-27 | 4.331 | 21,477 | +3,242 | 0.00% | 93,016 |
| 2021-07-26 | 2021-07-22 | 4.627 | 18,235 | +2,431 | 0.00% | 84,375 |
| 2021-07-23 | 2021-07-21 | 4.516 | 15,804 | -4,052 | 0.00% | 71,372 |
| 2021-07-22 | 2021-07-20 | 4.602 | 19,856 | -15,398 | 0.00% | 91,386 |
| 2021-07-21 | 2021-07-19 | 4.713 | 35,254 | +4,862 | 0.00% | 166,169 |
| 2021-07-20 | 2021-07-16 | 4.862 | 30,392 | +3,647 | 0.00% | 147,752 |
| 2021-07-19 | 2021-07-15 | 4.899 | 26,745 | -405 | 0.00% | 131,012 |
| 2021-07-16 | 2021-07-14 | 4.825 | 27,150 | -3,242 | 0.00% | 130,986 |
| 2021-07-15 | 2021-07-13 | 4.911 | 30,392 | +4,053 | 0.00% | 149,252 |
| 2021-07-12 | 2021-07-08 | 4.306 | 26,339 | -3,242 | 0.00% | 113,424 |
| 2021-07-09 | 2021-07-07 | 4.430 | 29,581 | +14,588 | 0.00% | 131,035 |
| 2021-07-06 | 2021-07-02 | 4.232 | 14,993 | -7,294 | 0.00% | 63,454 |
| 2021-07-05 | 2021-06-30 | 4.208 | 22,287 | -811 | 0.00% | 93,774 |
| 2021-06-24 | 2021-06-22 | 4.097 | 23,098 | -4,052 | 0.00% | 94,622 |
| 2021-06-23 | 2021-06-21 | 4.084 | 27,150 | +12,157 | 0.00% | 110,886 |
| 2021-06-21 | 2021-06-17 | 4.146 | 14,993 | -1,621 | 0.00% | 62,159 |
| 2021-06-18 | 2021-06-16 | 4.369 | 16,614 | -6,078 | 0.00% | 72,587 |
| 2021-06-17 | 2021-06-15 | 4.483 | 22,692 | +2,894 | 0.00% | 101,721 |
| 2021-06-16 | 2021-06-11 | 4.394 | 19,798 | -6,732 | 0.00% | 86,998 |
| 2021-06-15 | 2021-06-10 | 4.432 | 26,530 | +11,879 | 0.00% | 117,586 |
| 2021-06-04 | 2021-06-02 | 4.685 | 14,651 | -13,067 | 0.00% | 68,636 |
| 2021-06-03 | 2021-06-01 | 4.609 | 27,718 | +11,879 | 0.00% | 127,751 |
| 2021-05-27 | 2021-05-25 | 4.470 | 15,839 | -39,597 | 0.00% | 70,801 |
| 2021-05-25 | 2021-05-21 | 4.546 | 55,436 | -7,919 | 0.00% | 252,002 |
| 2021-05-21 | 2021-05-18 | 4.521 | 63,355 | -11,087 | 0.01% | 286,400 |
| 2021-05-20 | 2021-05-17 | 4.584 | 74,442 | +3,168 | 0.01% | 341,220 |
| 2021-05-18 | 2021-05-14 | 4.483 | 71,274 | -102,952 | 0.01% | 319,499 |
| 2021-05-14 | 2021-05-12 | 4.596 | 174,226 | +160,367 | 0.01% | 800,800 |
| 2021-05-10 | 2021-05-06 | 4.824 | 13,859 | -396 | 0.00% | 66,851 |
| 2021-05-07 | 2021-05-05 | 4.899 | 14,255 | -7,523 | 0.00% | 69,841 |
| 2021-05-06 | 2021-05-04 | 4.811 | 21,778 | +7,919 | 0.00% | 104,774 |
| 2021-05-05 | 2021-05-03 | 4.912 | 13,859 | -792 | 0.00% | 68,076 |
| 2021-05-04 | 2021-04-30 | 4.773 | 14,651 | -3,168 | 0.00% | 69,931 |
| 2021-05-03 | 2021-04-29 | 4.811 | 17,819 | +3,168 | 0.00% | 85,727 |
| 2021-04-26 | 2021-04-22 | 4.710 | 14,651 | -1,188 | 0.00% | 69,006 |
| 2021-04-23 | 2021-04-21 | 4.697 | 15,839 | +792 | 0.00% | 74,401 |
| 2021-04-22 | 2021-04-20 | 4.735 | 15,047 | -3,959 | 0.00% | 71,251 |
| 2021-04-21 | 2021-04-19 | 4.685 | 19,006 | +5,147 | 0.00% | 89,038 |
| 2021-04-20 | 2021-04-16 | 4.760 | 13,859 | -3,960 | 0.00% | 65,976 |
| 2021-04-19 | 2021-04-15 | 4.786 | 17,819 | +3,960 | 0.00% | 85,277 |
| 2021-04-13 | 2021-04-09 | 4.937 | 13,859 | -6,335 | 0.00% | 68,426 |
| 2021-04-12 | 2021-04-08 | 4.912 | 20,194 | -13,067 | 0.00% | 99,193 |
| 2021-04-09 | 2021-04-07 | 5.101 | 33,261 | +11,879 | 0.00% | 169,678 |
| 2021-04-08 | 2021-04-01 | 5.291 | 21,382 | -3,960 | 0.00% | 113,128 |
| 2021-04-01 | 2021-03-30 | 5.190 | 25,342 | -6,335 | 0.00% | 131,520 |
| 2021-03-31 | 2021-03-29 | 5.177 | 31,677 | +2,375 | 0.00% | 163,998 |
| 2021-03-30 | 2021-03-26 | 5.215 | 29,302 | -3,167 | 0.00% | 152,812 |
| 2021-03-26 | 2021-03-24 | 5.240 | 32,469 | -5,148 | 0.00% | 170,148 |
| 2021-03-25 | 2021-03-23 | 5.291 | 37,617 | +3,960 | 0.00% | 199,025 |
| 2021-03-23 | 2021-03-19 | 5.404 | 33,657 | -22,966 | 0.00% | 181,898 |
| 2021-03-22 | 2021-03-18 | 5.379 | 56,623 | +15,838 | 0.00% | 304,587 |
| 2021-03-19 | 2021-03-17 | 5.303 | 40,785 | +15,443 | 0.00% | 216,301 |
| 2021-03-17 | 2021-03-15 | 5.202 | 25,342 | +7,523 | 0.00% | 131,840 |
| 2021-03-16 | 2021-03-12 | 5.215 | 17,819 | -19,798 | 0.00% | 92,927 |
| 2021-03-15 | 2021-03-11 | 4.899 | 37,617 | -18,611 | 0.00% | 184,300 |
| 2021-03-12 | 2021-03-10 | 4.773 | 56,228 | -13,858 | 0.00% | 268,382 |
| 2021-03-11 | 2021-03-09 | 4.457 | 70,086 | +13,067 | 0.01% | 312,403 |
| 2021-03-10 | 2021-03-08 | 4.394 | 57,019 | +11,483 | 0.00% | 250,558 |
| 2021-03-09 | 2021-03-05 | 4.432 | 45,536 | -2,772 | 0.00% | 201,823 |
| 2021-03-03 | 2021-03-01 | 4.243 | 48,308 | +7,919 | 0.00% | 204,959 |
| 2021-03-02 | 2021-02-26 | 4.192 | 40,389 | +6,732 | 0.00% | 169,321 |
| 2021-02-26 | 2021-02-24 | 4.167 | 33,657 | +5,543 | 0.00% | 140,249 |
| 2021-02-25 | 2021-02-23 | 4.205 | 28,114 | -60,979 | 0.00% | 118,216 |
| 2021-02-24 | 2021-02-22 | 4.154 | 89,093 | +53,852 | 0.01% | 370,125 |
| 2021-02-18 | 2021-02-16 | 4.281 | 35,241 | +6,731 | 0.00% | 150,854 |
| 2021-02-17 | 2021-02-11 | 4.369 | 28,510 | +6,336 | 0.00% | 124,561 |
| 2021-02-16 | 2021-02-09 | 4.432 | 22,174 | -4,356 | 0.00% | 98,279 |
| 2021-02-10 | 2021-02-08 | 4.432 | 26,530 | -3,960 | 0.00% | 117,586 |
| 2021-02-08 | 2021-02-04 | 4.445 | 30,490 | -7,919 | 0.00% | 135,522 |
| 2021-02-05 | 2021-02-03 | 4.356 | 38,409 | +16,235 | 0.00% | 167,325 |
| 2021-02-01 | 2021-01-28 | 4.382 | 22,174 | -3,960 | 0.00% | 97,159 |
| 2021-01-29 | 2021-01-27 | 4.319 | 26,134 | -3,960 | 0.00% | 112,860 |
| 2021-01-28 | 2021-01-26 | 4.218 | 30,094 | +7,920 | 0.00% | 126,922 |
| 2021-01-25 | 2021-01-21 | 4.483 | 22,174 | -3,960 | 0.00% | 99,399 |
| 2021-01-22 | 2021-01-20 | 4.470 | 26,134 | +3,960 | 0.00% | 116,820 |
| 2021-01-20 | 2021-01-18 | 4.319 | 22,174 | -792 | 0.00% | 95,759 |
| 2021-01-19 | 2021-01-15 | 4.306 | 22,966 | -7,920 | 0.00% | 98,889 |
| 2021-01-18 | 2021-01-14 | 4.356 | 30,886 | +8,316 | 0.00% | 134,552 |
| 2021-01-15 | 2021-01-13 | 4.432 | 22,570 | +5,543 | 0.00% | 100,034 |
| 2021-01-13 | 2021-01-11 | 4.356 | 17,027 | -7,919 | 0.00% | 74,177 |
| 2021-01-12 | 2021-01-08 | 4.470 | 24,946 | -15,443 | 0.00% | 111,510 |
| 2021-01-11 | 2021-01-07 | 4.457 | 40,389 | +792 | 0.00% | 180,031 |
| 2021-01-08 | 2021-01-06 | 4.558 | 39,597 | -792 | 0.00% | 180,501 |
| 2021-01-07 | 2021-01-05 | 4.697 | 40,389 | +23,758 | 0.00% | 189,721 |
| 2021-01-06 | 2021-01-04 | 4.723 | 16,631 | -7,919 | 0.00% | 78,542 |
| 2021-01-05 | 2020-12-31 | 4.659 | 24,550 | -38,013 | 0.00% | 114,390 |
| 2021-01-04 | 2020-12-29 | 4.647 | 62,563 | -23,362 | 0.01% | 290,720 |
| 2020-12-30 | 2020-12-28 | 4.773 | 85,925 | +69,294 | 0.01% | 410,129 |
| 2020-12-23 | 2020-12-21 | 4.798 | 16,631 | -7,919 | 0.00% | 79,802 |
| 2020-12-18 | 2020-12-16 | 4.773 | 24,550 | -8,711 | 0.00% | 117,180 |
| 2020-12-17 | 2020-12-15 | 4.760 | 33,261 | +16,630 | 0.00% | 158,338 |
| 2020-12-07 | 2020-12-03 | 5.177 | 16,631 | -7,919 | 0.00% | 86,102 |
| 2020-12-03 | 2020-12-01 | 5.240 | 24,550 | -3,564 | 0.00% | 128,650 |
| 2020-12-01 | 2020-11-27 | 5.101 | 28,114 | +8,712 | 0.00% | 143,421 |
| 2020-11-30 | 2020-11-26 | 4.975 | 19,402 | +15,838 | 0.00% | 96,528 |
| 2020-11-27 | 2020-11-25 | 4.925 | 3,564 | +792 | 0.00% | 17,551 |
| 2020-11-26 | 2020-11-24 | 5.026 | 2,772 | +1,980 | 0.00% | 13,931 |
| 2020-11-25 | 2020-11-23 | 5.013 | 792 | -7,127 | 0.00% | 3,970 |
| 2020-11-24 | 2020-11-20 | 5.051 | 7,919 | +7,919 | 0.00% | 39,998 |
| 2020-11-23 | 2020-11-19 | 5.051 | 0 | -792 | ||
| 2020-11-19 | 2020-11-17 | 4.861 | 792 | -3,960 | 0.00% | 3,850 |
| 2020-11-18 | 2020-11-16 | 4.672 | 4,752 | -8,711 | 0.00% | 22,202 |
| 2020-11-17 | 2020-11-13 | 4.344 | 13,463 | -4,752 | 0.00% | 58,480 |
| 2020-11-16 | 2020-11-12 | 4.281 | 18,215 | -8,711 | 0.00% | 77,972 |
| 2020-11-13 | 2020-11-11 | 4.281 | 26,926 | -15,839 | 0.00% | 115,261 |
| 2020-11-12 | 2020-11-10 | 4.382 | 42,765 | -31,281 | 0.00% | 187,382 |
| 2020-11-11 | 2020-11-09 | 4.483 | 74,046 | +23,758 | 0.01% | 331,925 |
| 2020-11-10 | 2020-11-06 | 4.369 | 50,288 | +1,584 | 0.00% | 219,710 |
| 2020-11-09 | 2020-11-05 | 4.293 | 48,704 | -5,544 | 0.00% | 209,100 |
| 2020-11-05 | 2020-11-03 | 4.015 | 54,248 | -2,375 | 0.00% | 217,831 |
| 2020-11-04 | 2020-11-02 | 3.927 | 56,623 | -1,584 | 0.00% | 222,363 |
| 2020-11-03 | 2020-10-30 | 3.839 | 58,207 | -3,168 | 0.00% | 223,439 |
| 2020-11-02 | 2020-10-29 | 3.889 | 61,375 | -23,758 | 0.00% | 238,700 |
| 2020-10-30 | 2020-10-28 | 4.015 | 85,133 | +9,503 | 0.01% | 341,849 |
| 2020-10-29 | 2020-10-27 | 4.053 | 75,630 | -61,375 | 0.01% | 306,555 |
| 2020-10-28 | 2020-10-23 | 4.104 | 137,005 | +126,314 | 0.01% | 562,250 |
| 2020-10-27 | 2020-10-22 | 3.826 | 10,691 | -7,128 | 0.00% | 40,904 |
| 2020-10-23 | 2020-10-21 | 3.839 | 17,819 | +7,524 | 0.00% | 68,402 |
| 2020-10-22 | 2020-10-20 | 3.839 | 10,295 | +3,960 | 0.00% | 39,519 |
| 2020-10-16 | 2020-10-14 | 3.914 | 6,335 | -3,960 | 0.00% | 24,798 |
| 2020-10-14 | 2020-10-09 | 3.788 | 10,295 | +3,960 | 0.00% | 38,999 |
| 2020-10-06 | 2020-09-30 | 3.877 | 6,335 | -3,960 | 0.00% | 24,558 |
| 2020-10-05 | 2020-09-29 | 3.801 | 10,295 | +792 | 0.00% | 39,129 |
| 2020-09-30 | 2020-09-28 | 3.864 | 9,503 | -3,564 | 0.00% | 36,719 |
| 2020-09-29 | 2020-09-25 | 3.801 | 13,067 | -1,188 | 0.00% | 49,665 |
| 2020-09-28 | 2020-09-24 | 3.914 | 14,255 | +7,920 | 0.00% | 55,801 |
| 2020-09-23 | 2020-09-21 | 3.877 | 6,335 | -29,698 | 0.00% | 24,558 |
| 2020-09-22 | 2020-09-18 | 3.851 | 36,033 | +29,698 | 0.00% | 138,775 |
| 2020-09-21 | 2020-09-17 | 4.167 | 6,335 | -3,960 | 0.00% | 26,398 |
| 2020-09-18 | 2020-09-16 | 4.154 | 10,295 | -3,564 | 0.00% | 42,769 |
| 2020-09-17 | 2020-09-15 | 4.129 | 13,859 | +9,107 | 0.00% | 57,225 |
| 2020-09-15 | 2020-09-11 | 4.180 | 4,752 | -19,798 | 0.00% | 19,862 |
| 2020-09-11 | 2020-09-09 | 4.116 | 24,550 | +13,463 | 0.00% | 101,060 |
| 2020-09-10 | 2020-09-08 | 4.268 | 11,087 | +6,335 | 0.00% | 47,320 |
| 2020-09-08 | 2020-09-04 | 4.243 | 4,752 | +792 | 0.00% | 20,162 |
| 2020-09-04 | 2020-09-02 | 4.344 | 3,960 | -11,879 | 0.00% | 17,201 |
| 2020-09-03 | 2020-09-01 | 4.445 | 15,839 | +11,879 | 0.00% | 70,401 |
| 2020-08-31 | 2020-08-27 | 4.483 | 3,960 | -2,771 | 0.00% | 17,751 |
| 2020-08-28 | 2020-08-26 | 4.546 | 6,731 | +2,771 | 0.00% | 30,598 |
| 2020-08-21 | 2020-08-19 | 4.445 | 3,960 | -4,751 | 0.00% | 17,601 |
| 2020-08-20 | 2020-08-18 | 4.457 | 8,711 | +3,959 | 0.00% | 38,829 |
| 2020-08-12 | 2020-08-10 | 4.268 | 4,752 | -6,335 | 0.00% | 20,282 |
| 2020-08-11 | 2020-08-07 | 4.331 | 11,087 | +6,335 | 0.00% | 48,020 |
| 2020-08-10 | 2020-08-06 | 4.394 | 4,752 | -1,979 | 0.00% | 20,882 |
| 2020-08-07 | 2020-08-05 | 4.432 | 6,731 | +1,979 | 0.00% | 29,833 |
| 2020-08-05 | 2020-08-03 | 4.369 | 4,752 | -792 | 0.00% | 20,762 |
| 2020-08-04 | 2020-07-31 | 4.394 | 5,544 | -25,738 | 0.00% | 24,362 |
| 2020-08-03 | 2020-07-30 | 4.382 | 31,282 | +22,175 | 0.00% | 137,067 |
| 2020-07-31 | 2020-07-29 | 4.420 | 9,107 | +1,980 | 0.00% | 40,249 |
| 2020-07-30 | 2020-07-28 | 4.445 | 7,127 | -21,383 | 0.00% | 31,678 |
| 2020-07-29 | 2020-07-27 | 4.243 | 28,510 | +15,839 | 0.00% | 120,961 |
| 2020-07-28 | 2020-07-24 | 4.281 | 12,671 | +7,919 | 0.00% | 54,240 |
| 2020-07-21 | 2020-07-17 | 4.420 | 4,752 | -53,059 | 0.00% | 21,002 |
| 2020-07-20 | 2020-07-16 | 4.356 | 57,811 | +53,059 | 0.00% | 251,848 |
| 2020-07-08 | 2020-07-06 | 4.609 | 4,752 | -47,516 | 0.00% | 21,902 |
| 2020-07-07 | 2020-07-03 | 4.634 | 52,268 | +3,960 | 0.00% | 242,221 |
| 2020-07-06 | 2020-07-02 | 4.672 | 48,308 | +43,556 | 0.00% | 225,699 |
| 2020-07-03 | 2020-06-30 | 4.861 | 4,752 | -1,188 | 0.00% | 23,102 |
| 2020-07-02 | 2020-06-29 | 4.685 | 5,940 | -1,187 | 0.00% | 27,827 |
| 2020-06-30 | 2020-06-26 | 4.584 | 7,127 | -1,584 | 0.00% | 32,668 |
| 2020-06-23 | 2020-06-19 | 4.281 | 8,711 | +3,959 | 0.00% | 37,289 |
| 2020-06-18 | 2020-06-16 | 4.481 | 4,752 | +106 | 0.00% | 21,296 |
| 2020-06-17 | 2020-06-15 | 4.275 | 4,646 | -9,679 | 0.00% | 19,861 |
| 2020-06-16 | 2020-06-12 | 4.481 | 14,325 | +5,033 | 0.00% | 64,196 |
| 2020-06-12 | 2020-06-10 | 4.766 | 9,292 | -33,682 | 0.00% | 44,281 |
| 2020-06-11 | 2020-06-09 | 4.701 | 42,974 | -12,389 | 0.00% | 202,018 |
| 2020-06-10 | 2020-06-08 | 4.778 | 55,363 | +48,781 | 0.00% | 264,549 |
| 2020-06-02 | 2020-05-29 | 4.778 | 6,582 | -23,229 | 0.00% | 31,452 |
| 2020-06-01 | 2020-05-28 | 4.520 | 29,811 | +15,486 | 0.00% | 134,750 |
| 2020-05-29 | 2020-05-27 | 4.611 | 14,325 | +7,743 | 0.00% | 66,046 |
| 2020-05-22 | 2020-05-20 | 4.623 | 6,582 | -38,715 | 0.00% | 30,432 |
| 2020-05-21 | 2020-05-19 | 4.481 | 45,297 | +38,715 | 0.00% | 202,994 |
| 2020-05-11 | 2020-05-07 | 4.430 | 6,582 | -25,165 | 0.00% | 29,157 |
| 2020-05-08 | 2020-05-06 | 4.701 | 31,747 | +11,228 | 0.00% | 149,241 |
| 2020-05-07 | 2020-05-05 | 4.959 | 20,519 | +15,486 | 0.00% | 101,759 |
| 2020-05-06 | 2020-05-04 | 5.037 | 5,033 | +387 | 0.00% | 25,350 |
| 2020-05-04 | 2020-04-28 | 4.817 | 4,646 | -387 | 0.00% | 22,381 |
| 2020-04-29 | 2020-04-27 | 4.481 | 5,033 | -21,681 | 0.00% | 22,555 |
| 2020-04-28 | 2020-04-24 | 4.391 | 26,714 | +21,681 | 0.00% | 117,301 |
| 2020-04-22 | 2020-04-20 | 4.585 | 5,033 | +387 | 0.00% | 23,075 |
| 2020-04-21 | 2020-04-17 | 4.559 | 4,646 | -18,583 | 0.00% | 21,181 |
| 2020-04-20 | 2020-04-16 | 4.391 | 23,229 | +18,583 | 0.00% | 101,998 |
| 2020-04-07 | 2020-04-03 | 4.236 | 4,646 | -1,936 | 0.00% | 19,681 |
| 2020-04-06 | 2020-04-02 | 4.314 | 6,582 | -11,614 | 0.00% | 28,391 |
| 2020-04-03 | 2020-04-01 | 4.288 | 18,196 | +11,614 | 0.00% | 78,019 |
| 2020-03-12 | 2020-03-10 | 4.456 | 6,582 | -2,323 | 0.00% | 29,327 |
| 2020-03-09 | 2020-03-05 | 4.791 | 8,905 | -1,161 | 0.00% | 42,667 |
| 2020-03-06 | 2020-03-04 | 4.843 | 10,066 | +1,549 | 0.00% | 48,750 |
| 2020-03-04 | 2020-03-02 | 5.101 | 8,517 | +5,807 | 0.00% | 43,448 |
| 2020-02-11 | 2020-02-07 | 4.998 | 2,710 | -774 | 0.00% | 13,545 |
| 2020-02-06 | 2020-02-04 | 5.127 | 3,484 | +774 | 0.00% | 17,863 |
| 2020-02-03 | 2020-01-30 | 5.230 | 2,710 | -774 | 0.00% | 14,175 |
| 2020-01-31 | 2020-01-29 | 5.424 | 3,484 | -388 | 0.00% | 18,898 |
| 2020-01-30 | 2020-01-24 | 5.489 | 3,872 | -1,935 | 0.00% | 21,252 |
| 2020-01-29 | 2020-01-22 | 5.592 | 5,807 | -49,556 | 0.00% | 32,473 |
| 2020-01-23 | 2020-01-21 | 5.515 | 55,363 | +11,614 | 0.00% | 305,303 |
| 2020-01-22 | 2020-01-20 | 5.618 | 43,749 | -2,323 | 0.00% | 245,777 |
| 2020-01-21 | 2020-01-17 | 5.618 | 46,072 | -20,906 | 0.00% | 258,827 |
| 2020-01-20 | 2020-01-16 | 5.605 | 66,978 | +65,429 | 0.01% | 375,410 |
| 2020-01-14 | 2020-01-10 | 5.243 | 1,549 | -8,517 | 0.00% | 8,122 |
| 2020-01-13 | 2020-01-09 | 5.243 | 10,066 | +9,292 | 0.00% | 52,780 |
| 2020-01-07 | 2020-01-03 | 5.037 | 774 | -4,259 | 0.00% | 3,898 |
| 2019-12-30 | 2019-12-24 | 5.140 | 5,033 | -387 | 0.00% | 25,870 |
| 2019-12-18 | 2019-12-16 | 5.037 | 5,420 | -26,327 | 0.00% | 27,299 |
| 2019-12-17 | 2019-12-13 | 5.037 | 31,747 | +24,391 | 0.00% | 159,901 |
| 2019-12-16 | 2019-12-12 | 4.727 | 7,356 | -17,809 | 0.00% | 34,770 |
| 2019-12-13 | 2019-12-11 | 4.430 | 25,165 | +13,163 | 0.00% | 111,474 |
| 2019-12-12 | 2019-12-10 | 4.572 | 12,002 | -17,035 | 0.00% | 54,871 |
| 2019-12-10 | 2019-12-06 | 4.468 | 29,037 | +12,776 | 0.00% | 129,751 |
| 2019-12-09 | 2019-12-05 | 4.365 | 16,261 | +7,744 | 0.00% | 70,982 |
| 2019-12-05 | 2019-12-03 | 4.236 | 8,517 | +7,743 | 0.00% | 36,078 |
| 2019-11-29 | 2019-11-27 | 4.081 | 774 | -7,743 | 0.00% | 3,159 |
| 2019-11-28 | 2019-11-26 | 4.068 | 8,517 | -12,777 | 0.00% | 34,648 |
| 2019-11-26 | 2019-11-22 | 3.965 | 21,294 | +11,615 | 0.00% | 84,427 |
| 2019-11-25 | 2019-11-21 | 3.810 | 9,679 | +8,905 | 0.00% | 36,875 |
| 2019-10-09 | 2019-10-04 | 3.358 | 774 | -775 | 0.00% | 2,599 |
| 2019-10-03 | 2019-09-30 | 3.358 | 1,549 | +775 | 0.00% | 5,201 |
| 2019-07-25 | 2019-07-23 | 3.474 | 774 | -1,936 | 0.00% | 2,689 |
| 2019-07-24 | 2019-07-22 | 3.422 | 2,710 | -8,518 | 0.00% | 9,275 |
| 2019-07-23 | 2019-07-19 | 3.461 | 11,228 | +6,582 | 0.00% | 38,862 |
| 2019-07-22 | 2019-07-18 | 3.513 | 4,646 | +3,872 | 0.00% | 16,320 |
| 2019-07-05 | 2019-07-03 | 3.461 | 774 | -7,356 | 0.00% | 2,679 |
| 2019-07-04 | 2019-07-02 | 3.435 | 8,130 | -387 | 0.00% | 27,929 |
| 2019-06-24 | 2019-06-20 | 3.293 | 8,517 | -1,936 | 0.00% | 28,049 |
| 2019-06-20 | 2019-06-18 | 3.190 | 10,453 | +774 | 0.00% | 33,344 |
| 2019-06-17 | 2019-06-13 | 3.614 | 9,679 | +445 | 0.00% | 34,984 |
| 2019-06-03 | 2019-05-30 | 3.601 | 9,234 | -1,477 | 0.00% | 33,250 |
| 2019-05-16 | 2019-05-14 | 3.438 | 10,711 | +2,585 | 0.00% | 36,829 |
| 2019-04-25 | 2019-04-23 | 3.939 | 8,126 | +2,955 | 0.00% | 32,011 |
| 2019-04-24 | 2019-04-18 | 4.115 | 5,171 | +4,432 | 0.00% | 21,280 |
| 2019-04-23 | 2019-04-17 | 4.115 | 739 | -6,648 | 0.00% | 3,041 |
| 2019-04-18 | 2019-04-16 | 4.007 | 7,387 | -739 | 0.00% | 29,600 |
| 2019-04-01 | 2019-03-28 | 4.034 | 8,126 | -17,729 | 0.00% | 32,781 |
| 2019-03-28 | 2019-03-26 | 3.966 | 25,855 | +7,387 | 0.00% | 102,550 |
| 2019-03-22 | 2019-03-20 | 4.183 | 18,468 | +17,729 | 0.00% | 77,251 |
| 2019-03-06 | 2019-03-04 | 4.427 | 739 | -738 | 0.00% | 3,271 |
| 2019-02-28 | 2019-02-26 | 4.305 | 1,477 | -739 | 0.00% | 6,358 |
| 2019-01-18 | 2019-01-16 | 3.885 | 2,216 | -1,847 | 0.00% | 8,609 |
| 2018-12-06 | 2018-12-04 | 4.088 | 4,063 | +1,847 | 0.00% | 16,610 |
| 2018-10-22 | 2018-10-18 | 4.061 | 2,216 | +1,477 | 0.00% | 8,999 |
| 2018-10-05 | 2018-10-03 | 4.765 | 739 | -2,585 | 0.00% | 3,521 |
| 2018-09-26 | 2018-09-21 | 4.467 | 3,324 | -370 | 0.00% | 14,849 |
| 2018-09-18 | 2018-09-14 | 4.318 | 3,694 | +2,955 | 0.00% | 15,952 |
| 2018-09-14 | 2018-09-12 | 3.750 | 739 | -2,585 | 0.00% | 2,771 |
| 2018-09-11 | 2018-09-07 | 3.777 | 3,324 | +739 | 0.00% | 12,554 |
| 2018-09-07 | 2018-09-05 | 3.885 | 2,585 | +1,846 | 0.00% | 10,043 |
| 2018-06-19 | 2018-06-14 | 5.597 | 739 | +24 | 0.00% | 4,136 |
| 2018-01-25 | 2018-01-23 | 8.633 | 715 | -5,003 | 0.00% | 6,173 |
| 2018-01-24 | 2018-01-22 | 8.885 | 5,718 | +3,574 | 0.00% | 50,803 |
| 2018-01-18 | 2018-01-16 | 8.269 | 2,144 | +1,429 | 0.00% | 17,729 |
| 2017-12-06 | 2017-12-04 | 7.038 | 715 | +715 | 0.00% | 5,032 |
| 2017-09-22 | 2017-09-20 | 6.982 | 0 | -7,147 | ||
| 2017-09-20 | 2017-09-18 | 6.394 | 7,147 | -1,787 | 0.00% | 45,700 |
| 2017-09-19 | 2017-09-15 | 6.436 | 8,934 | -357 | 0.00% | 57,501 |
| 2017-09-15 | 2017-09-13 | 6.688 | 9,291 | +1,429 | 0.00% | 62,139 |
| 2017-09-14 | 2017-09-12 | 6.534 | 7,862 | -6,789 | 0.00% | 51,372 |
| 2017-09-05 | 2017-09-01 | 5.919 | 14,651 | -7,147 | 0.00% | 86,713 |
| 2017-09-01 | 2017-08-30 | 5.611 | 21,798 | -1,787 | 0.00% | 122,302 |
| 2017-08-25 | 2017-08-22 | 5.177 | 23,585 | +1,787 | 0.00% | 122,099 |
| 2017-08-17 | 2017-08-15 | 5.835 | 21,798 | +357 | 0.00% | 127,182 |
| 2017-08-11 | 2017-08-09 | 5.961 | 21,441 | -715 | 0.00% | 127,799 |
| 2017-08-10 | 2017-08-08 | 5.961 | 22,156 | +715 | 0.00% | 132,061 |
| 2017-06-22 | 2017-06-20 | 5.345 | 21,441 | -7,147 | 0.00% | 114,599 |
| 2017-06-08 | 2017-06-06 | 4.855 | 28,588 | +3,573 | 0.00% | 138,799 |
| 2017-06-02 | 2017-05-31 | 4.617 | 25,015 | +3,574 | 0.00% | 115,502 |
| 2017-03-06 | 2017-03-02 | 5.597 | 21,441 | -7,147 | 0.00% | 119,999 |
| 2017-02-23 | 2017-02-21 | 5.051 | 28,588 | +28,588 | 0.00% | 144,399 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy