History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 +0
2021-05-03 2021-04-29 4.811 0 +0
2021-04-30 2021-04-28 4.836 0 +0
2021-04-29 2021-04-27 4.659 0 +0
2021-04-28 2021-04-26 4.609 0 +0
2021-04-27 2021-04-23 4.723 0 +0
2021-04-26 2021-04-22 4.710 0 +0
2021-04-23 2021-04-21 4.697 0 +0
2021-04-22 2021-04-20 4.735 0 +0
2021-04-21 2021-04-19 4.685 0 +0
2021-04-20 2021-04-16 4.760 0 +0
2021-04-19 2021-04-15 4.786 0 +0
2021-04-16 2021-04-14 4.988 0 +0
2021-04-15 2021-04-13 4.925 0 +0
2021-04-14 2021-04-12 4.836 0 +0
2021-04-13 2021-04-09 4.937 0 +0
2021-04-12 2021-04-08 4.912 0 +0
2021-04-09 2021-04-07 5.101 0 +0
2021-04-08 2021-04-01 5.291 0 +0
2021-04-07 2021-03-31 5.165 0 +0
2021-04-01 2021-03-30 5.190 0 +0
2021-03-31 2021-03-29 5.177 0 +0
2021-03-30 2021-03-26 5.215 0 +0
2021-03-29 2021-03-25 5.278 0 +0
2021-03-26 2021-03-24 5.240 0 +0
2021-03-25 2021-03-23 5.291 0 +0
2021-03-24 2021-03-22 5.303 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.379 0 +0
2021-03-19 2021-03-17 5.303 0 +0
2021-03-18 2021-03-16 5.228 0 +0
2021-03-17 2021-03-15 5.202 0 +0
2021-03-16 2021-03-12 5.215 0 +0
2021-03-15 2021-03-11 4.899 0 +0
2021-03-12 2021-03-10 4.773 0 +0
2021-03-11 2021-03-09 4.457 0 +0
2021-03-10 2021-03-08 4.394 0 +0
2021-03-09 2021-03-05 4.432 0 +0
2021-03-08 2021-03-04 4.293 0 +0
2021-03-05 2021-03-03 4.268 0 +0
2021-03-04 2021-03-02 4.255 0 +0
2021-03-03 2021-03-01 4.243 0 +0
2021-03-02 2021-02-26 4.192 0 +0
2021-03-01 2021-02-25 4.192 0 +0
2021-02-26 2021-02-24 4.167 0 +0
2021-02-25 2021-02-23 4.205 0 +0
2021-02-24 2021-02-22 4.154 0 +0
2021-02-23 2021-02-19 4.319 0 +0
2021-02-22 2021-02-18 4.268 0 +0
2021-02-19 2021-02-17 4.255 0 +0
2021-02-18 2021-02-16 4.281 0 +0
2021-02-17 2021-02-11 4.369 0 +0
2021-02-16 2021-02-09 4.432 0 +0
2021-02-10 2021-02-08 4.432 0 +0
2021-02-09 2021-02-05 4.394 0 +0
2021-02-08 2021-02-04 4.445 0 +0
2021-02-05 2021-02-03 4.356 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.331 0 +0
2021-02-02 2021-01-29 4.306 0 +0
2021-02-01 2021-01-28 4.382 0 +0
2021-01-29 2021-01-27 4.319 0 +0
2021-01-28 2021-01-26 4.218 0 +0
2021-01-27 2021-01-25 4.344 0 +0
2021-01-26 2021-01-22 4.407 0 +0
2021-01-25 2021-01-21 4.483 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.407 0 +0
2021-01-20 2021-01-18 4.319 0 +0
2021-01-19 2021-01-15 4.306 0 +0
2021-01-18 2021-01-14 4.356 0 +0
2021-01-15 2021-01-13 4.432 0 +0
2021-01-14 2021-01-12 4.420 0 +0
2021-01-13 2021-01-11 4.356 0 +0
2021-01-12 2021-01-08 4.470 0 +0
2021-01-11 2021-01-07 4.457 0 +0
2021-01-08 2021-01-06 4.558 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.723 0 +0
2021-01-05 2020-12-31 4.659 0 +0
2021-01-04 2020-12-29 4.647 0 +0
2020-12-30 2020-12-28 4.773 0 +0
2020-12-29 2020-12-24 4.925 0 +0
2020-12-28 2020-12-22 4.836 0 +0
2020-12-23 2020-12-21 4.798 0 +0
2020-12-22 2020-12-18 4.710 0 +0
2020-12-21 2020-12-17 4.748 0 +0
2020-12-18 2020-12-16 4.773 0 +0
2020-12-17 2020-12-15 4.760 0 +0
2020-12-16 2020-12-14 4.861 0 +0
2020-12-15 2020-12-11 4.849 0 +0
2020-12-14 2020-12-10 4.899 0 +0
2020-12-11 2020-12-09 4.937 0 +0
2020-12-10 2020-12-08 5.089 0 +0
2020-12-09 2020-12-07 5.076 0 +0
2020-12-08 2020-12-04 5.177 0 +0
2020-12-07 2020-12-03 5.177 0 +0
2020-12-04 2020-12-02 5.139 0 +0
2020-12-03 2020-12-01 5.240 0 +0
2020-12-02 2020-11-30 5.215 0 +0
2020-12-01 2020-11-27 5.101 0 +0
2020-11-30 2020-11-26 4.975 0 +0
2020-11-27 2020-11-25 4.925 0 +0
2020-11-26 2020-11-24 5.026 0 +0
2020-11-25 2020-11-23 5.013 0 +0
2020-11-24 2020-11-20 5.051 0 +0
2020-11-23 2020-11-19 5.051 0 +0
2020-11-20 2020-11-18 5.089 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.672 0 +0
2020-11-17 2020-11-13 4.344 0 +0
2020-11-16 2020-11-12 4.281 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.382 0 +0
2020-11-11 2020-11-09 4.483 0 +0
2020-11-10 2020-11-06 4.369 0 +0
2020-11-09 2020-11-05 4.293 0 +0
2020-11-06 2020-11-04 4.066 0 +0
2020-11-05 2020-11-03 4.015 0 +0
2020-11-04 2020-11-02 3.927 0 +0
2020-11-03 2020-10-30 3.839 0 +0
2020-11-02 2020-10-29 3.889 0 +0
2020-10-30 2020-10-28 4.015 0 +0
2020-10-29 2020-10-27 4.053 0 +0
2020-10-28 2020-10-23 4.104 0 +0
2020-10-27 2020-10-22 3.826 0 +0
2020-10-23 2020-10-21 3.839 0 +0
2020-10-22 2020-10-20 3.839 0 +0
2020-10-21 2020-10-19 3.864 0 +0
2020-10-20 2020-10-16 3.927 0 +0
2020-10-19 2020-10-15 3.927 0 +0
2020-10-16 2020-10-14 3.914 0 +0
2020-10-15 2020-10-12 3.813 0 +0
2020-10-14 2020-10-09 3.788 0 +0
2020-10-12 2020-10-08 3.776 0 +0
2020-10-09 2020-10-07 3.813 0 +0
2020-10-08 2020-10-06 3.763 0 +0
2020-10-07 2020-10-05 3.839 0 +0
2020-10-06 2020-09-30 3.877 0 +0
2020-10-05 2020-09-29 3.801 0 +0
2020-09-30 2020-09-28 3.864 0 +0
2020-09-29 2020-09-25 3.801 0 +0
2020-09-28 2020-09-24 3.914 0 +0
2020-09-25 2020-09-23 4.079 0 +0
2020-09-24 2020-09-22 4.066 0 +0
2020-09-23 2020-09-21 3.877 0 +0
2020-09-22 2020-09-18 3.851 0 +0
2020-09-21 2020-09-17 4.167 0 +0
2020-09-18 2020-09-16 4.154 0 +0
2020-09-17 2020-09-15 4.129 0 +0
2020-09-16 2020-09-14 4.180 0 +0
2020-09-15 2020-09-11 4.180 0 +0
2020-09-14 2020-09-10 4.104 0 +0
2020-09-11 2020-09-09 4.116 0 +0
2020-09-10 2020-09-08 4.268 0 +0
2020-09-09 2020-09-07 4.356 0 +0
2020-09-08 2020-09-04 4.243 0 +0
2020-09-07 2020-09-03 4.331 0 +0
2020-09-04 2020-09-02 4.344 0 +0
2020-09-03 2020-09-01 4.445 0 +0
2020-09-02 2020-08-31 4.495 0 +0
2020-09-01 2020-08-28 4.495 0 +0
2020-08-31 2020-08-27 4.483 0 +0
2020-08-28 2020-08-26 4.546 0 +0
2020-08-27 2020-08-25 4.584 0 +0
2020-08-26 2020-08-24 4.546 0 +0
2020-08-25 2020-08-21 4.571 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.445 0 +0
2020-08-20 2020-08-18 4.457 0 +0
2020-08-19 2020-08-17 4.521 0 +0
2020-08-18 2020-08-14 4.445 0 +0
2020-08-17 2020-08-13 4.420 0 +0
2020-08-14 2020-08-12 4.306 0 +0
2020-08-13 2020-08-11 4.369 0 +0
2020-08-12 2020-08-10 4.268 0 +0
2020-08-11 2020-08-07 4.331 0 +0
2020-08-10 2020-08-06 4.394 0 +0
2020-08-07 2020-08-05 4.432 0 +0
2020-08-06 2020-08-04 4.394 0 +0
2020-08-05 2020-08-03 4.369 0 +0
2020-08-04 2020-07-31 4.394 0 +0
2020-08-03 2020-07-30 4.382 0 +0
2020-07-31 2020-07-29 4.420 0 +0
2020-07-30 2020-07-28 4.445 0 +0
2020-07-29 2020-07-27 4.243 0 +0
2020-07-28 2020-07-24 4.281 0 +0
2020-07-27 2020-07-23 4.420 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.483 0 +0
2020-07-22 2020-07-20 4.432 0 +0
2020-07-21 2020-07-17 4.420 0 +0
2020-07-20 2020-07-16 4.356 0 +0
2020-07-17 2020-07-15 4.546 0 +0
2020-07-16 2020-07-14 4.546 0 +0
2020-07-15 2020-07-13 4.659 0 +0
2020-07-14 2020-07-10 4.609 0 +0
2020-07-13 2020-07-09 4.723 0 +0
2020-07-10 2020-07-08 4.723 0 +0
2020-07-09 2020-07-07 4.609 0 +0
2020-07-08 2020-07-06 4.609 0 +0
2020-07-07 2020-07-03 4.634 0 +0
2020-07-06 2020-07-02 4.672 0 +0
2020-07-03 2020-06-30 4.861 0 +0
2020-07-02 2020-06-29 4.685 0 +0
2020-06-30 2020-06-26 4.584 0 +0
2020-06-29 2020-06-24 4.457 0 +0
2020-06-26 2020-06-23 4.319 0 +0
2020-06-24 2020-06-22 4.218 0 +0
2020-06-23 2020-06-19 4.281 0 +0
2020-06-22 2020-06-18 4.230 0 +0
2020-06-19 2020-06-17 4.352 0 +0
2020-06-18 2020-06-16 4.481 0 +0
2020-06-17 2020-06-15 4.275 0 +0
2020-06-16 2020-06-12 4.481 0 +0
2020-06-15 2020-06-11 4.688 0 +0
2020-06-12 2020-06-10 4.766 0 +0
2020-06-11 2020-06-09 4.701 0 +0
2020-06-10 2020-06-08 4.778 0 +0
2020-06-09 2020-06-05 4.778 0 +0
2020-06-08 2020-06-04 4.766 0 +0
2020-06-05 2020-06-03 4.766 0 +0
2020-06-04 2020-06-02 4.701 0 +0
2020-06-03 2020-06-01 4.740 0 +0
2020-06-02 2020-05-29 4.778 0 +0
2020-06-01 2020-05-28 4.520 0 +0
2020-05-29 2020-05-27 4.611 0 +0
2020-05-28 2020-05-26 4.791 0 +0
2020-05-27 2020-05-25 4.727 0 +0
2020-05-26 2020-05-22 4.727 0 +0
2020-05-25 2020-05-21 4.817 0 +0
2020-05-22 2020-05-20 4.623 0 +0
2020-05-21 2020-05-19 4.481 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.417 0 +0
2020-05-18 2020-05-14 4.404 0 +0
2020-05-15 2020-05-13 4.417 0 +0
2020-05-14 2020-05-12 4.404 0 +0
2020-05-13 2020-05-11 4.443 0 +0
2020-05-12 2020-05-08 4.468 0 +0
2020-05-11 2020-05-07 4.430 0 +0
2020-05-08 2020-05-06 4.701 0 +0
2020-05-07 2020-05-05 4.959 0 +0
2020-05-06 2020-05-04 5.037 0 +0
2020-05-05 2020-04-29 5.101 0 +0
2020-05-04 2020-04-28 4.817 0 +0
2020-04-29 2020-04-27 4.481 0 +0
2020-04-28 2020-04-24 4.391 0 +0
2020-04-27 2020-04-23 4.520 0 +0
2020-04-24 2020-04-22 4.456 0 +0
2020-04-23 2020-04-21 4.507 0 +0
2020-04-22 2020-04-20 4.585 0 +0
2020-04-21 2020-04-17 4.559 0 +0
2020-04-20 2020-04-16 4.391 0 +0
2020-04-17 2020-04-15 4.559 0 +0
2020-04-16 2020-04-14 4.649 0 +0
2020-04-15 2020-04-09 4.598 0 +0
2020-04-14 2020-04-08 4.494 0 +0
2020-04-09 2020-04-07 4.404 0 +0
2020-04-08 2020-04-06 4.223 0 +0
2020-04-07 2020-04-03 4.236 0 +0
2020-04-06 2020-04-02 4.314 0 +0
2020-04-03 2020-04-01 4.288 0 +0
2020-04-02 2020-03-31 4.326 0 +0
2020-04-01 2020-03-30 4.352 0 +0
2020-03-31 2020-03-27 4.314 0 +0
2020-03-30 2020-03-26 4.288 0 +0
2020-03-27 2020-03-25 4.210 0 +0
2020-03-26 2020-03-24 3.913 0 +0
2020-03-25 2020-03-23 3.719 0 +0
2020-03-24 2020-03-20 3.952 0 +0
2020-03-23 2020-03-19 3.952 0 +0
2020-03-20 2020-03-18 4.004 0 +0
2020-03-19 2020-03-17 4.171 0 +0
2020-03-18 2020-03-16 4.159 0 +0
2020-03-17 2020-03-13 4.262 0 +0
2020-03-16 2020-03-12 4.314 0 +0
2020-03-13 2020-03-11 4.468 0 +0
2020-03-12 2020-03-10 4.456 0 +0
2020-03-11 2020-03-09 4.533 0 +0
2020-03-10 2020-03-06 4.740 0 +0
2020-03-09 2020-03-05 4.791 0 +0
2020-03-06 2020-03-04 4.843 0 +0
2020-03-05 2020-03-03 5.101 0 +0
2020-03-04 2020-03-02 5.101 0 +0
2020-03-03 2020-02-28 4.972 0 +0
2020-03-02 2020-02-27 5.011 0 +0
2020-02-28 2020-02-26 5.024 0 +0
2020-02-27 2020-02-25 5.050 0 +0
2020-02-26 2020-02-24 5.024 0 +0
2020-02-25 2020-02-21 5.101 0 +0
2020-02-24 2020-02-20 5.166 0 +0
2020-02-21 2020-02-19 5.127 0 +0
2020-02-20 2020-02-18 5.179 0 +0
2020-02-19 2020-02-17 5.166 0 +0
2020-02-18 2020-02-14 5.153 0 +0
2020-02-17 2020-02-13 5.140 0 +0
2020-02-14 2020-02-12 5.101 0 +0
2020-02-13 2020-02-11 5.037 0 +0
2020-02-12 2020-02-10 4.998 0 +0
2020-02-11 2020-02-07 4.998 0 +0
2020-02-10 2020-02-06 5.127 0 +0
2020-02-07 2020-02-05 5.088 0 +0
2020-02-06 2020-02-04 5.127 0 +0
2020-02-05 2020-02-03 5.050 0 +0
2020-02-04 2020-01-31 5.166 0 +0
2020-02-03 2020-01-30 5.230 0 +0
2020-01-31 2020-01-29 5.424 0 +0
2020-01-30 2020-01-24 5.489 0 +0
2020-01-29 2020-01-22 5.592 0 +0
2020-01-23 2020-01-21 5.515 0 +0
2020-01-22 2020-01-20 5.618 0 +0
2020-01-21 2020-01-17 5.618 0 +0
2020-01-20 2020-01-16 5.605 0 +0
2020-01-17 2020-01-15 5.553 0 +0
2020-01-16 2020-01-14 5.463 0 +0
2020-01-15 2020-01-13 5.579 0 +0
2020-01-14 2020-01-10 5.243 0 +0
2020-01-13 2020-01-09 5.243 0 +0
2020-01-10 2020-01-08 4.933 0 +0
2020-01-09 2020-01-07 4.933 0 +0
2020-01-08 2020-01-06 4.920 0 +0
2020-01-07 2020-01-03 5.037 0 +0
2020-01-06 2020-01-02 5.075 0 +0
2020-01-03 2019-12-31 5.063 0 +0
2020-01-02 2019-12-27 5.127 0 +0
2019-12-30 2019-12-24 5.140 0 +0
2019-12-27 2019-12-20 5.011 0 +0
2019-12-23 2019-12-19 5.075 0 +0
2019-12-20 2019-12-18 5.063 0 +0
2019-12-19 2019-12-17 4.985 0 +0
2019-12-18 2019-12-16 5.037 0 +0
2019-12-17 2019-12-13 5.037 0 +0
2019-12-16 2019-12-12 4.727 0 +0
2019-12-13 2019-12-11 4.430 0 +0
2019-12-12 2019-12-10 4.572 0 +0
2019-12-11 2019-12-09 4.546 0 +0
2019-12-10 2019-12-06 4.468 0 +0
2019-12-09 2019-12-05 4.365 0 +0
2019-12-06 2019-12-04 4.249 0 +0
2019-12-05 2019-12-03 4.236 0 +0
2019-12-04 2019-12-02 4.133 0 +0
2019-12-03 2019-11-29 4.068 0 +0
2019-12-02 2019-11-28 4.107 0 +0
2019-11-29 2019-11-27 4.081 0 +0
2019-11-28 2019-11-26 4.068 0 +0
2019-11-27 2019-11-25 4.016 0 +0
2019-11-26 2019-11-22 3.965 0 +0
2019-11-25 2019-11-21 3.810 0 +0
2019-11-22 2019-11-20 3.603 0 +0
2019-11-21 2019-11-19 3.552 0 +0
2019-11-20 2019-11-18 3.552 0 +0
2019-11-19 2019-11-15 3.564 0 +0
2019-11-18 2019-11-14 3.564 0 +0
2019-11-15 2019-11-13 3.577 0 +0
2019-11-14 2019-11-12 3.616 0 +0
2019-11-13 2019-11-11 3.577 0 +0
2019-11-12 2019-11-08 3.655 0 +0
2019-11-11 2019-11-07 3.629 0 +0
2019-11-08 2019-11-06 3.694 0 +0
2019-11-07 2019-11-05 3.629 0 +0
2019-11-06 2019-11-04 3.590 0 +0
2019-11-05 2019-11-01 3.564 0 +0
2019-11-04 2019-10-31 3.487 0 +0
2019-11-01 2019-10-30 3.500 0 +0
2019-10-31 2019-10-29 3.487 0 +0
2019-10-30 2019-10-28 3.526 0 +0
2019-10-29 2019-10-25 3.500 0 +0
2019-10-28 2019-10-24 3.500 0 +0
2019-10-25 2019-10-23 3.487 0 +0
2019-10-24 2019-10-22 3.448 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.409 0 +0
2019-10-21 2019-10-17 3.358 0 +0
2019-10-18 2019-10-16 3.332 0 +0
2019-10-17 2019-10-15 3.306 0 +0
2019-10-16 2019-10-14 3.306 0 +0
2019-10-15 2019-10-11 3.397 0 +0
2019-10-14 2019-10-10 3.371 0 +0
2019-10-11 2019-10-09 3.345 0 +0
2019-10-10 2019-10-08 3.358 0 +0
2019-10-09 2019-10-04 3.358 0 +0
2019-10-08 2019-10-03 3.371 0 +0
2019-10-04 2019-10-02 3.358 0 +0
2019-10-03 2019-09-30 3.358 0 +0
2019-10-02 2019-09-27 3.409 0 +0
2019-09-30 2019-09-26 3.384 0 +0
2019-09-27 2019-09-25 3.358 0 +0
2019-09-26 2019-09-24 3.358 0 +0
2019-09-25 2019-09-23 3.384 0 +0
2019-09-24 2019-09-20 3.397 0 +0
2019-09-23 2019-09-19 3.397 0 +0
2019-09-20 2019-09-18 3.409 0 +0
2019-09-19 2019-09-17 3.409 0 +0
2019-09-18 2019-09-16 3.422 0 +0
2019-09-17 2019-09-13 3.487 0 +0
2019-09-16 2019-09-12 3.409 0 +0
2019-09-13 2019-09-11 3.371 0 +0
2019-09-12 2019-09-10 3.293 0 +0
2019-09-11 2019-09-09 3.100 0 +0
2019-09-10 2019-09-06 3.216 0 +0
2019-09-09 2019-09-05 3.203 0 +0
2019-09-06 2019-09-04 3.151 0 +0
2019-09-05 2019-09-03 3.074 0 +0
2019-09-04 2019-09-02 2.983 0 +0
2019-09-03 2019-08-30 2.970 0 +0
2019-09-02 2019-08-29 2.906 0 +0
2019-08-30 2019-08-28 2.906 0 +0
2019-08-29 2019-08-27 2.867 0 +0
2019-08-28 2019-08-26 2.841 0 +0
2019-08-27 2019-08-23 2.802 0 +0
2019-08-26 2019-08-22 2.764 0 +0
2019-08-23 2019-08-21 2.815 0 +0
2019-08-22 2019-08-20 2.777 0 +0
2019-08-21 2019-08-19 2.764 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.699 0 +0
2019-08-16 2019-08-14 2.725 0 +0
2019-08-15 2019-08-13 2.712 0 +0
2019-08-14 2019-08-12 2.738 0 +0
2019-08-13 2019-08-09 2.712 0 +0
2019-08-12 2019-08-08 2.764 0 +0
2019-08-09 2019-08-07 2.725 0 +0
2019-08-08 2019-08-06 2.815 0 +0
2019-08-07 2019-08-05 2.854 0 +0
2019-08-06 2019-08-02 2.906 0 +0
2019-08-05 2019-08-01 2.983 0 +0
2019-08-02 2019-07-31 3.100 0 +0
2019-08-01 2019-07-30 3.267 0 +0
2019-07-31 2019-07-29 3.319 0 +0
2019-07-30 2019-07-26 3.358 0 +0
2019-07-29 2019-07-25 3.384 0 +0
2019-07-26 2019-07-24 3.422 0 +0
2019-07-25 2019-07-23 3.474 0 +0
2019-07-24 2019-07-22 3.422 0 +0
2019-07-23 2019-07-19 3.461 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.539 0 +0
2019-07-18 2019-07-16 3.539 0 +0
2019-07-17 2019-07-15 3.461 0 +0
2019-07-16 2019-07-12 3.526 0 +0
2019-07-15 2019-07-11 3.539 0 +0
2019-07-12 2019-07-10 3.552 0 +0
2019-07-11 2019-07-09 3.564 0 +0
2019-07-10 2019-07-08 3.552 0 +0
2019-07-09 2019-07-05 3.590 0 +0
2019-07-08 2019-07-04 3.616 0 +0
2019-07-05 2019-07-03 3.461 0 +0
2019-07-04 2019-07-02 3.435 0 +0
2019-07-03 2019-06-28 3.409 0 +0
2019-07-02 2019-06-27 3.371 0 -93,692
2019-06-25 2019-06-21 3.267 93,692 +4,646 0.01% 306,131
2019-06-17 2019-06-13 3.614 89,046 +4,094 0.01% 321,848
2019-05-21 2019-05-17 3.411 84,952 -26,224 0.01% 289,801
2019-05-15 2019-05-10 3.533 111,176 -33,242 0.01% 392,805
2019-04-25 2019-04-23 3.939 144,418 +7,387 0.01% 568,905
2019-04-11 2019-04-09 4.142 137,031 +6,648 0.01% 567,630
2019-03-29 2019-03-27 3.966 130,383 -13,296 0.01% 517,147
2019-03-27 2019-03-25 3.993 143,679 +2,954 0.01% 573,773
2019-03-22 2019-03-20 4.183 140,725 +17,360 0.01% 588,647
2019-03-14 2019-03-12 4.372 123,365 +24,747 0.01% 539,411
2019-03-13 2019-03-11 4.372 98,618 +4,432 0.01% 431,205
2019-03-07 2019-03-05 4.562 94,186 +15,883 0.01% 429,676
2019-03-06 2019-03-04 4.427 78,303 -206,840 0.01% 346,618
2019-03-04 2019-02-28 4.251 285,143 +8,496 0.03% 1,212,041
2019-02-22 2019-02-20 4.021 276,647 -7,388 0.02% 1,112,263
2019-02-20 2019-02-18 4.007 284,035 +1,108 0.03% 1,138,122
2018-10-16 2018-10-12 4.224 282,927 -7,387 0.02% 1,194,962
2018-08-30 2018-08-28 4.481 290,314 -21,422 0.03% 1,300,832
2018-08-23 2018-08-21 4.372 311,736 -7,387 0.03% 1,363,059
2018-08-01 2018-07-30 4.481 319,123 +7,387 0.03% 1,429,918
2018-06-19 2018-06-14 5.597 311,736 +10,131 0.03% 1,744,701
2018-06-14 2018-06-12 5.737 301,605 -7,147 0.03% 1,730,201
2018-05-29 2018-05-25 5.849 308,752 -50,029 0.03% 1,805,761
2018-05-25 2018-05-23 6.240 358,781 +7,147 0.03% 2,238,919
2018-05-23 2018-05-18 5.793 351,634 -7,147 0.03% 2,036,880
2018-05-07 2018-05-03 6.058 358,781 -14,294 0.03% 2,173,659
2018-05-03 2018-04-30 6.268 373,075 -72,185 0.03% 2,338,559
2018-05-02 2018-04-27 6.086 445,260 +714 0.04% 2,710,049
2018-04-30 2018-04-26 6.156 444,546 -83,620 0.04% 2,736,803
2018-04-23 2018-04-19 6.282 528,166 -7,147 0.05% 3,318,111
2018-04-20 2018-04-18 5.947 535,313 +7,147 0.05% 3,183,251
2018-04-16 2018-04-12 6.520 528,166 -3,931 0.05% 3,443,741
2018-04-13 2018-04-11 6.758 532,097 +10,364 0.05% 3,595,937
2018-04-12 2018-04-10 6.940 521,733 +7,147 0.05% 3,620,797
2018-04-11 2018-04-09 6.688 514,586 +20,011 0.05% 3,441,597
2018-03-12 2018-03-08 7.612 494,575 +10,363 0.04% 3,764,482
2018-03-07 2018-03-05 7.444 484,212 +21,084 0.04% 3,604,303
2018-03-06 2018-03-02 7.668 463,128 -1,429 0.04% 3,551,042
2018-03-05 2018-03-01 7.863 464,557 +29,660 0.04% 3,652,998
2018-03-02 2018-02-28 7.891 434,897 +71,828 0.04% 3,431,940
2018-02-26 2018-02-22 8.017 363,069 +7,504 0.03% 2,910,837
2018-02-21 2018-02-15 8.115 355,565 -5,003 0.03% 2,885,500
2018-02-13 2018-02-09 7.192 360,568 +19,297 0.03% 2,593,131
2018-02-08 2018-02-06 7.430 341,271 +41,453 0.03% 2,535,526
2018-02-01 2018-01-30 8.157 299,818 -64,323 0.03% 2,445,684
2018-01-29 2018-01-25 8.269 364,141 +80,404 0.03% 3,011,142
2018-01-26 2018-01-24 8.521 283,737 +119,713 0.03% 2,417,728
2018-01-25 2018-01-23 8.633 164,024 +7,147 0.01% 1,416,011
2018-01-24 2018-01-22 8.885 156,877 +14,294 0.01% 1,393,821
2018-01-17 2018-01-15 8.073 142,583 -2,144 0.01% 1,151,112
2018-01-15 2018-01-11 8.157 144,727 -5,003 0.01% 1,180,571
2018-01-12 2018-01-10 8.339 149,730 +10,005 0.01% 1,248,617
2018-01-11 2018-01-09 8.311 139,725 -3,573 0.01% 1,161,274
2018-01-10 2018-01-08 8.297 143,298 -715 0.01% 1,188,965
2018-01-09 2018-01-05 8.171 144,013 +47,171 0.01% 1,176,762
2018-01-08 2018-01-04 8.227 96,842 -21,441 0.01% 796,737
2018-01-04 2018-01-02 8.143 118,283 -31,090 0.01% 963,207
2018-01-03 2017-12-29 7.975 149,373 +10,006 0.01% 1,191,300
2018-01-02 2017-12-28 7.835 139,367 +20,369 0.01% 1,091,999
2017-12-29 2017-12-27 8.115 118,998 -27,516 0.01% 965,699
2017-12-28 2017-12-22 7.975 146,514 -9,649 0.01% 1,168,498
2017-12-20 2017-12-18 6.646 156,163 -714 0.01% 1,037,877
2017-12-11 2017-12-07 6.478 156,877 +714 0.01% 1,016,282
2017-12-06 2017-12-04 7.038 156,163 -17,510 0.01% 1,099,057
2017-12-04 2017-11-30 6.660 173,673 -7,147 0.02% 1,156,680
2017-11-28 2017-11-24 6.954 180,820 -20,012 0.02% 1,257,410
2017-11-27 2017-11-23 6.632 200,832 -21,441 0.02% 1,331,942
2017-11-24 2017-11-22 6.688 222,273 -14,294 0.02% 1,486,582
2017-11-22 2017-11-20 6.674 236,567 +8,934 0.02% 1,578,871
2017-11-21 2017-11-17 6.660 227,633 -2,144 0.02% 1,516,060
2017-11-17 2017-11-15 6.702 229,777 +14,294 0.02% 1,539,984
2017-11-16 2017-11-14 7.010 215,483 -14,294 0.02% 1,510,514
2017-11-15 2017-11-13 7.122 229,777 +14,294 0.02% 1,636,434
2017-11-13 2017-11-09 6.828 215,483 -25,372 0.02% 1,471,319
2017-11-09 2017-11-07 6.744 240,855 -7,147 0.02% 1,624,340
2017-11-08 2017-11-06 6.520 248,002 -7,147 0.02% 1,617,019
2017-11-07 2017-11-03 6.394 255,149 -1,072 0.02% 1,631,489
2017-11-02 2017-10-31 6.436 256,221 +11,078 0.02% 1,649,099
2017-11-01 2017-10-30 6.282 245,143 +37,879 0.02% 1,540,068
2017-10-31 2017-10-27 6.380 207,264 +9,291 0.02% 1,322,400
2017-10-30 2017-10-26 6.534 197,973 +21,084 0.02% 1,293,591
2017-10-26 2017-10-24 6.604 176,889 +12,865 0.02% 1,168,199
2017-10-25 2017-10-23 6.744 164,024 +7,147 0.01% 1,106,187
2017-10-23 2017-10-19 6.632 156,877 -13,222 0.01% 1,040,427
2017-10-13 2017-10-11 6.996 170,099 -2,502 0.02% 1,189,997
2017-10-10 2017-10-06 6.926 172,601 -16,795 0.02% 1,195,426
2017-10-09 2017-10-04 6.758 189,396 +7,861 0.02% 1,279,947
2017-10-04 2017-09-29 6.352 181,535 -5,360 0.02% 1,153,162
2017-10-03 2017-09-28 6.184 186,895 +10,721 0.02% 1,155,830
2017-09-29 2017-09-27 6.548 176,174 -7,147 0.02% 1,153,617
2017-09-28 2017-09-26 6.478 183,321 +7,147 0.02% 1,187,592
2017-09-27 2017-09-25 6.660 176,174 +4,645 0.02% 1,173,337
2017-09-26 2017-09-22 6.940 171,529 -111,851 0.02% 1,190,401
2017-09-25 2017-09-21 7.136 283,380 -21,084 0.03% 2,022,151
2017-09-22 2017-09-20 6.982 304,464 +10,364 0.03% 2,125,742
2017-09-19 2017-09-15 6.436 294,100 -5,718 0.03% 1,892,897
2017-09-18 2017-09-14 6.534 299,818 -715 0.03% 1,959,064
2017-09-15 2017-09-13 6.688 300,533 -1,207,134 0.03% 2,009,991
2017-09-14 2017-09-12 6.534 1,507,667 +686,473 0.14% 9,851,366
2017-09-13 2017-09-11 5.919 821,194 +714 0.07% 4,860,269
2017-09-12 2017-09-08 5.863 820,480 +358 0.07% 4,810,123
2017-09-11 2017-09-07 5.877 820,122 +14,651 0.07% 4,819,499
2017-09-08 2017-09-06 5.807 805,471 +71,828 0.07% 4,677,052
2017-09-07 2017-09-05 5.877 733,643 +316,256 0.07% 4,311,300
2017-09-06 2017-09-04 5.877 417,387 -38,236 0.04% 2,452,801
2017-09-05 2017-09-01 5.919 455,623 -482,068 0.04% 2,696,623
2017-09-01 2017-08-30 5.611 937,691 -1,787 0.09% 5,261,121
2017-08-31 2017-08-29 5.639 939,478 +9,649 0.09% 5,297,437
2017-08-30 2017-08-28 5.597 929,829 +10,720 0.08% 5,203,999
2017-08-29 2017-08-25 5.527 919,109 +73,615 0.08% 5,079,702
2017-08-25 2017-08-22 5.177 845,494 +1,429 0.08% 4,377,099
2017-08-24 2017-08-21 5.205 844,065 -41,453 0.08% 4,393,321
2017-08-21 2017-08-17 5.527 885,518 +358 0.08% 4,894,053
2017-08-18 2017-08-16 5.597 885,160 +302,677 0.08% 4,953,999
2017-08-17 2017-08-15 5.835 582,483 -174,388 0.05% 3,398,548
2017-08-15 2017-08-11 5.457 756,871 -40,023 0.07% 4,130,101
2017-08-14 2017-08-10 5.821 796,894 +16,438 0.07% 4,638,398
2017-08-10 2017-08-08 5.961 780,456 +50,744 0.07% 4,651,919
2017-08-09 2017-08-07 5.835 729,712 -17,153 0.07% 4,257,569
2017-08-02 2017-07-31 5.275 746,865 +1,072 0.07% 3,939,650
2017-07-28 2017-07-26 5.317 745,793 +3,574 0.07% 3,965,300
2017-07-27 2017-07-25 5.373 742,219 +1,429 0.07% 3,987,837
2017-07-18 2017-07-14 5.457 740,790 +102,560 0.07% 4,042,350
2017-07-17 2017-07-13 5.359 638,230 -2,144 0.06% 3,420,189
2017-07-14 2017-07-12 5.275 640,374 -16,081 0.06% 3,377,919
2017-07-13 2017-07-11 5.387 656,455 +3,931 0.06% 3,536,225
2017-07-12 2017-07-10 5.289 652,524 +21,441 0.06% 3,451,139
2017-07-11 2017-07-07 5.471 631,083 +7,147 0.06% 3,452,529
2017-07-07 2017-07-05 5.443 623,936 -15,724 0.06% 3,395,970
2017-07-06 2017-07-04 5.275 639,660 -7,147 0.06% 3,374,152
2017-07-05 2017-07-03 5.415 646,807 +56,462 0.06% 3,502,352
2017-07-04 2017-06-30 5.219 590,345 -7,147 0.05% 3,080,980
2017-07-03 2017-06-29 5.289 597,492 -3,216 0.05% 3,160,080
2017-06-30 2017-06-28 5.247 600,708 +30,732 0.05% 3,151,874
2017-06-26 2017-06-22 5.219 569,976 -14,294 0.05% 2,974,675
2017-06-23 2017-06-21 5.359 584,270 -3,574 0.05% 3,131,025
2017-06-22 2017-06-20 5.345 587,844 +50,744 0.05% 3,141,952
2017-06-21 2017-06-19 5.247 537,100 -14,294 0.05% 2,818,127
2017-06-20 2017-06-16 5.289 551,394 -8,219 0.05% 2,916,272
2017-06-16 2017-06-14 5.037 559,613 -7,147 0.05% 2,818,801
2017-06-15 2017-06-13 5.065 566,760 +5,003 0.05% 2,870,661
2017-06-14 2017-06-12 4.603 561,757 +14,294 0.05% 2,585,941
2017-06-13 2017-06-09 4.701 547,463 +22,156 0.05% 2,573,761
2017-06-09 2017-06-07 4.869 525,307 +14,294 0.05% 2,557,800
2017-06-08 2017-06-06 4.855 511,013 -7,147 0.05% 2,481,050
2017-06-07 2017-06-05 4.967 518,160 +319,830 0.05% 2,573,750
2017-06-06 2017-06-02 5.163 198,330 -300,890 0.02% 1,023,974
2017-06-02 2017-05-31 4.617 499,220 +1,429 0.04% 2,305,048
2017-05-26 2017-05-24 4.645 497,791 -3,573 0.04% 2,312,380
2017-05-24 2017-05-22 4.701 501,364 -14,295 0.04% 2,357,038
2017-05-19 2017-05-17 4.323 515,659 +55,747 0.05% 2,229,437
2017-05-18 2017-05-16 4.421 459,912 +14,294 0.04% 2,033,462
2017-05-17 2017-05-15 4.030 445,618 +29,661 0.04% 1,795,682
2017-05-16 2017-05-12 3.988 415,957 +1,072 0.04% 1,658,698
2017-05-15 2017-05-11 4.058 414,885 -24,658 0.04% 1,683,449
2017-05-12 2017-05-10 3.694 439,543 -7,147 0.04% 1,623,602
2017-04-24 2017-04-20 4.114 446,690 +14,294 0.04% 1,837,502
2017-04-11 2017-04-07 4.393 432,396 +1,430 0.04% 1,899,702
2017-04-10 2017-04-06 4.505 430,966 +17,510 0.04% 1,941,659
2017-04-05 2017-03-31 4.561 413,456 -150,088 0.04% 1,885,910
2017-03-30 2017-03-28 4.337 563,544 +1,430 0.05% 2,444,352
2017-03-28 2017-03-24 4.505 562,114 +1,429 0.05% 2,532,529
2017-03-24 2017-03-22 4.645 560,685 +1,787 0.05% 2,604,541
2017-03-23 2017-03-21 4.701 558,898 +30,732 0.05% 2,627,520
2017-03-22 2017-03-20 5.037 528,166 +21,441 0.05% 2,660,401
2017-03-21 2017-03-17 4.981 506,725 +107,206 0.04% 2,524,041
2017-03-16 2017-03-14 5.261 399,519 -2,502 0.04% 2,101,839
2017-03-13 2017-03-09 5.191 402,021 +11,793 0.04% 2,086,877
2017-03-08 2017-03-06 5.401 390,228 +12,150 0.03% 2,107,560
2017-03-07 2017-03-03 5.429 378,078 +10,720 0.03% 2,052,519
2017-03-06 2017-03-02 5.597 367,358 +11,078 0.03% 2,056,003
2017-03-03 2017-03-01 5.527 356,280 +5,718 0.03% 1,969,077
2017-03-02 2017-02-28 5.303 350,562 +9,291 0.03% 1,858,995
2017-02-27 2017-02-23 5.317 341,271 -2,859 0.03% 1,814,501
2017-02-17 2017-02-15 5.261 344,130 +7,505 0.03% 1,810,442
2017-02-16 2017-02-14 5.275 336,625 +52,530 0.03% 1,775,668
2017-02-15 2017-02-13 5.485 284,095 +21,084 0.03% 1,558,202
2017-02-13 2017-02-09 5.499 263,011 -86,479 0.02% 1,446,241
2017-02-10 2017-02-08 5.359 349,490 +3,574 0.03% 1,872,870
2017-02-09 2017-02-07 5.415 345,916 +72,185 0.03% 1,873,078
2017-02-01 2017-01-25 5.163 273,731 +7,147 0.02% 1,413,268
2017-01-26 2017-01-24 5.121 266,584 +18,582 0.02% 1,365,178
2017-01-25 2017-01-23 5.303 248,002 -6,432 0.02% 1,315,130
2017-01-23 2017-01-19 4.645 254,434 +18,939 0.02% 1,181,918
2017-01-20 2017-01-18 4.477 235,495 -17,867 0.02% 1,054,401
2017-01-19 2017-01-17 4.156 253,362 -48,243 0.02% 1,052,864
2017-01-18 2017-01-16 4.198 301,605 -6,790 0.03% 1,266,001
2017-01-17 2017-01-13 4.016 308,395 -34,663 0.03% 1,238,407
2017-01-05 2017-01-03 3.890 343,058 +21,441 0.03% 1,334,401
2016-12-28 2016-12-22 3.932 321,617 -1,072 0.03% 1,264,502
2016-12-22 2016-12-20 3.904 322,689 -21,441 0.03% 1,259,687
2016-12-19 2016-12-15 3.946 344,130 +2,859 0.03% 1,357,831
2016-12-16 2016-12-14 4.002 341,271 +2,144 0.03% 1,365,651
2016-12-15 2016-12-13 4.016 339,127 -1,429 0.03% 1,361,816
2016-12-14 2016-12-12 3.946 340,556 +7,147 0.03% 1,343,729
2016-12-13 2016-12-09 4.100 333,409 +2,859 0.03% 1,366,844
2016-12-12 2016-12-08 4.086 330,550 +10,006 0.03% 1,350,499
2016-12-09 2016-12-07 4.184 320,544 +34,663 0.03% 1,341,013
2016-12-06 2016-12-02 4.281 285,881 +7,504 0.03% 1,223,998
2016-12-02 2016-11-30 4.337 278,377 -4,646 0.02% 1,207,450
2016-12-01 2016-11-29 4.589 283,023 +37,165 0.03% 1,298,882
2016-11-30 2016-11-28 4.813 245,858 -21,441 0.02% 1,183,360
2016-11-24 2016-11-22 4.561 267,299 -7,147 0.02% 1,219,240
2016-11-22 2016-11-18 4.645 274,446 +14,294 0.02% 1,274,880
2016-11-16 2016-11-14 4.799 260,152 +16,795 0.02% 1,248,520
2016-11-15 2016-11-11 4.981 243,357 -7,147 0.02% 1,212,182
2016-11-11 2016-11-09 4.981 250,504 -9,291 0.02% 1,247,782
2016-11-10 2016-11-08 5.037 259,795 +21,441 0.02% 1,308,602
2016-11-07 2016-11-03 5.121 238,354 -7,147 0.02% 1,220,612
2016-11-04 2016-11-02 5.191 245,501 -4,645 0.02% 1,274,387
2016-11-01 2016-10-28 5.079 250,146 +13,222 0.02% 1,270,499
2016-10-31 2016-10-27 5.135 236,924 -21,441 0.02% 1,216,604
2016-10-27 2016-10-25 5.317 258,365 -1,787 0.02% 1,373,699
2016-10-26 2016-10-24 5.345 260,152 +4,288 0.02% 1,390,480
2016-10-25 2016-10-20 5.247 255,864 -2,144 0.02% 1,342,501
2016-10-24 2016-10-19 5.247 258,008 -23,585 0.02% 1,353,750
2016-10-20 2016-10-18 5.247 281,593 +17,867 0.03% 1,477,499
2016-10-19 2016-10-17 5.079 263,726 +28,231 0.02% 1,339,472
2016-10-18 2016-10-14 5.205 235,495 -110,779 0.02% 1,225,741
2016-10-13 2016-10-11 5.373 346,274 -1,787 0.03% 1,860,481
2016-10-12 2016-10-07 5.457 348,061 +25,015 0.03% 1,899,302
2016-10-11 2016-10-06 5.569 323,046 -36,807 0.03% 1,798,960
2016-10-06 2016-10-04 5.415 359,853 +14,294 0.03% 1,948,544
2016-09-28 2016-09-26 5.303 345,559 -130,791 0.03% 1,832,464
2016-09-27 2016-09-23 5.387 476,350 +4,288 0.04% 2,566,026
2016-09-26 2016-09-22 5.541 472,062 -7,147 0.04% 2,615,582
2016-09-23 2016-09-21 5.625 479,209 -14,294 0.04% 2,695,412
2016-09-19 2016-09-14 5.611 493,503 +2,502 0.04% 2,768,907
2016-09-14 2016-09-12 5.709 491,001 +37,164 0.04% 2,802,959
2016-09-13 2016-09-09 5.905 453,837 +39,309 0.04% 2,679,702
2016-09-12 2016-09-08 5.975 414,528 -3,573 0.04% 2,476,600
2016-09-09 2016-09-07 6.044 418,101 +19,654 0.04% 2,527,197
2016-09-08 2016-09-06 6.086 398,447 +54,317 0.04% 2,425,124
2016-09-05 2016-09-01 5.667 344,130 +21,441 0.03% 1,950,077
2016-09-02 2016-08-31 5.765 322,689 +2,502 0.03% 1,860,182
2016-09-01 2016-08-30 5.863 320,187 -29,660 0.03% 1,877,119
2016-08-31 2016-08-29 5.695 349,847 +15,366 0.03% 1,992,263
2016-08-30 2016-08-26 5.821 334,481 +8,219 0.03% 1,946,879
2016-08-29 2016-08-25 5.863 326,262 +45,741 0.03% 1,912,734
2016-08-25 2016-08-23 6.016 280,521 +128,647 0.02% 1,687,749
2016-08-24 2016-08-22 6.212 151,874 +9,291 0.01% 943,497
2016-08-23 2016-08-19 6.030 142,583 +27,158 0.01% 859,843
2016-08-22 2016-08-18 6.324 115,425 -55,032 0.01% 729,983
2016-08-19 2016-08-17 6.212 170,457 +6,790 0.02% 1,058,941
2016-08-18 2016-08-16 5.877 163,667 -14,294 0.01% 961,800
2016-08-17 2016-08-15 5.975 177,961 +14,294 0.02% 1,063,229
2016-08-15 2016-08-11 5.961 163,667 +21,441 0.01% 975,540
2016-08-12 2016-08-10 5.793 142,226 +22,871 0.01% 823,860
2016-08-10 2016-08-08 6.016 119,355 +7,147 0.01% 718,097
2016-08-08 2016-08-04 6.044 112,208 -2,145 0.01% 678,237
2016-08-05 2016-08-03 5.988 114,353 +10,721 0.01% 684,803
2016-08-03 2016-07-29 6.114 103,632 +3,216 0.01% 633,650
2016-08-01 2016-07-28 6.324 100,416 -10,720 0.01% 635,061
2016-07-25 2016-07-21 6.324 111,136 +2,501 0.01% 702,858
2016-07-21 2016-07-19 5.877 108,635 -5,718 0.01% 638,400
2016-07-19 2016-07-15 6.058 114,353 -3,216 0.01% 692,803
2016-07-18 2016-07-14 6.142 117,569 -8,576 0.01% 722,157
2016-07-15 2016-07-13 6.086 126,145 -3,216 0.01% 767,774
2016-07-14 2016-07-12 6.100 129,361 -9,291 0.01% 789,158
2016-07-07 2016-07-05 5.793 138,652 -17,868 0.01% 803,157
2016-07-06 2016-07-04 5.723 156,520 +2,859 0.01% 895,710
2016-07-04 2016-06-29 5.737 153,661 -6,433 0.01% 881,499
2016-06-30 2016-06-28 5.751 160,094 +3,217 0.01% 920,643
2016-06-29 2016-06-27 5.709 156,877 -30,018 0.01% 895,558
2016-06-28 2016-06-24 5.821 186,895 +13,579 0.02% 1,087,840
2016-06-23 2016-06-21 6.100 173,316 -1,786 0.02% 1,057,303
2016-06-22 2016-06-20 6.170 175,102 +3,573 0.02% 1,080,448
2016-06-20 2016-06-16 6.030 171,529 -1,072 0.02% 1,034,401
2016-06-17 2016-06-15 6.086 172,601 -3,573 0.02% 1,050,526
2016-06-15 2016-06-13 5.905 176,174 +17,867 0.02% 1,040,228
2016-06-13 2016-06-08 6.338 158,307 -18,582 0.01% 1,003,396
2016-06-10 2016-06-07 6.394 176,889 +1,787 0.02% 1,131,074
2016-06-08 2016-06-06 6.464 175,102 -7,147 0.02% 1,131,898
2016-06-07 2016-06-03 6.408 182,249 -7,147 0.02% 1,167,898
2016-06-03 2016-06-01 6.310 189,396 -8,577 0.02% 1,195,147
2016-06-02 2016-05-31 6.380 197,973 -21,084 0.02% 1,263,121
2016-06-01 2016-05-30 6.030 219,057 -57,891 0.02% 1,321,017
2016-05-31 2016-05-27 5.933 276,948 -15,366 0.02% 1,643,003
2016-05-30 2016-05-26 5.905 292,314 -8,576 0.03% 1,725,982
2016-05-23 2016-05-19 6.006 300,890 +8,576 0.03% 1,807,077
2016-05-20 2016-05-18 6.150 292,314 +15,276 0.03% 1,797,672
2016-05-18 2016-05-16 6.092 277,038 -9,027 0.03% 1,687,768
2016-05-17 2016-05-13 5.876 286,065 +347 0.03% 1,680,962
2016-05-16 2016-05-12 5.977 285,718 -7,290 0.03% 1,707,728
2016-05-11 2016-05-09 6.092 293,008 +6,943 0.03% 1,785,060
2016-05-10 2016-05-06 6.222 286,065 -18,052 0.03% 1,779,842
2016-05-09 2016-05-05 6.438 304,117 -351,332 0.03% 1,957,858
2016-05-06 2016-05-04 6.366 655,449 +1,736 0.06% 4,172,479
2016-05-05 2016-05-03 6.409 653,713 +3,818 0.06% 4,189,672
2016-05-04 2016-04-29 6.956 649,895 +2,083 0.06% 4,520,883
2016-04-28 2016-04-26 7.302 647,812 +5,208 0.06% 4,730,313
2016-04-27 2016-04-25 7.403 642,604 +13,887 0.06% 4,757,069
2016-04-22 2016-04-20 7.489 628,717 -41,313 0.06% 4,708,597
2016-04-21 2016-04-19 7.028 670,030 +65,961 0.06% 4,709,199
2016-04-20 2016-04-18 7.144 604,069 +13,887 0.06% 4,315,202
2016-04-19 2016-04-15 7.000 590,182 -7,291 0.05% 4,131,000
2016-04-18 2016-04-14 6.625 597,473 +6,944 0.05% 3,958,303
2016-04-13 2016-04-11 6.697 590,529 +2,430 0.05% 3,954,824
2016-04-11 2016-04-07 6.467 588,099 -13,887 0.05% 3,803,030
2016-04-08 2016-04-06 6.654 601,986 -9,373 0.06% 4,005,542
2016-04-07 2016-04-05 6.323 611,359 -9,026 0.06% 3,865,394
2016-04-06 2016-04-01 5.876 620,385 -3,472 0.06% 3,645,477
2016-04-05 2016-03-31 5.919 623,857 +13,887 0.06% 3,692,834
2016-03-30 2016-03-24 5.617 609,970 +2,083 0.06% 3,426,147
2016-03-29 2016-03-23 5.689 607,887 -4,514 0.06% 3,458,222
2016-03-18 2016-03-16 5.372 612,401 -11,456 0.06% 3,289,862
2016-03-16 2016-03-14 5.847 623,857 -20,830 0.06% 3,647,909
2016-03-14 2016-03-10 5.631 644,687 +347 0.06% 3,630,435
2016-03-10 2016-03-08 5.919 644,340 +6,943 0.06% 3,814,080
2016-03-09 2016-03-07 6.063 637,397 +13,887 0.06% 3,864,782
2016-03-07 2016-03-03 5.948 623,510 +2,430 0.06% 3,708,740
2016-03-04 2016-03-02 6.049 621,080 +4,513 0.06% 3,756,901
2016-02-29 2016-02-25 6.207 616,567 +21,177 0.06% 3,827,282
2016-02-26 2016-02-24 6.395 595,390 +25,691 0.05% 3,807,303
2016-02-25 2016-02-23 6.856 569,699 -3,819 0.05% 3,905,578
2016-02-24 2016-02-22 7.144 573,518 +2,083 0.05% 4,096,959
2016-02-23 2016-02-19 6.899 571,435 -5,555 0.05% 3,942,169
2016-02-22 2016-02-18 7.028 576,990 -18,052 0.05% 4,055,282
2016-02-19 2016-02-17 6.668 595,042 -10,415 0.05% 3,967,908
2016-02-18 2016-02-16 6.409 605,457 +3,471 0.06% 3,880,398
2016-02-17 2016-02-15 6.308 601,986 +6,944 0.06% 3,797,462
2016-02-11 2016-02-04 6.928 595,042 +1,388 0.05% 4,122,168
2016-02-05 2016-02-03 7.187 593,654 -3,124 0.05% 4,266,452
2016-02-04 2016-02-02 7.187 596,778 +1,388 0.05% 4,288,904
2016-02-02 2016-01-29 7.028 595,390 -2,083 0.05% 4,184,603
2016-02-01 2016-01-28 6.596 597,473 -11,803 0.05% 3,941,093
2016-01-28 2016-01-26 6.092 609,276 +1,389 0.06% 3,711,824
2016-01-27 2016-01-25 6.236 607,887 -10,068 0.06% 3,790,912
2016-01-22 2016-01-20 5.804 617,955 +10,068 0.06% 3,586,698
2016-01-21 2016-01-19 6.222 607,887 -9,374 0.06% 3,782,157
2016-01-18 2016-01-14 6.380 617,261 -16,664 0.06% 3,938,270
2016-01-14 2016-01-12 6.366 633,925 -34,717 0.06% 4,035,460
2016-01-11 2016-01-07 6.928 668,642 +27,774 0.06% 4,632,033
2016-01-06 2016-01-04 7.561 640,868 +2,777 0.06% 4,845,748
2016-01-05 2015-12-31 7.878 638,091 +6,943 0.06% 5,026,931
2016-01-04 2015-12-29 8.137 631,148 +9,374 0.06% 5,135,853
2015-12-29 2015-12-24 8.526 621,774 -15,623 0.06% 5,301,359
2015-12-28 2015-12-22 8.037 637,397 -2,083 0.06% 5,122,443
2015-12-17 2015-12-15 8.051 639,480 +2,083 0.06% 5,148,393
2015-12-15 2015-12-11 7.792 637,397 -9,026 0.06% 4,966,383
2015-12-14 2015-12-10 8.137 646,423 +6,943 0.06% 5,260,151
2015-12-08 2015-12-04 8.425 639,480 +1,389 0.06% 5,387,853
2015-12-07 2015-12-03 8.440 638,091 +19,441 0.06% 5,385,341
2015-12-03 2015-12-01 8.483 618,650 +6,944 0.06% 5,247,993
2015-12-01 2015-11-27 8.541 611,706 -164,904 0.06% 5,224,327
2015-11-30 2015-11-26 8.901 776,610 +26,037 0.07% 6,912,329
2015-11-27 2015-11-25 9.304 750,573 +28,815 0.07% 6,983,263
2015-11-25 2015-11-23 9.304 721,758 +15,623 0.07% 6,715,171
2015-11-24 2015-11-20 9.434 706,135 +43,048 0.06% 6,661,346
2015-11-23 2015-11-19 8.829 663,087 +17,358 0.06% 5,854,151
2015-11-20 2015-11-18 8.771 645,729 -13,886 0.06% 5,663,704
2015-11-19 2015-11-17 8.584 659,615 +45,131 0.06% 5,661,998
2015-11-18 2015-11-16 8.613 614,484 +27,774 0.06% 5,292,303
2015-11-16 2015-11-12 8.829 586,710 +8,332 0.05% 5,179,847
2015-11-13 2015-11-11 8.958 578,378 -10,415 0.05% 5,181,256
2015-11-12 2015-11-10 8.469 588,793 -10,068 0.05% 4,986,237
2015-11-06 2015-11-04 8.872 598,861 -21,524 0.05% 5,312,998
2015-11-05 2015-11-03 8.497 620,385 -37,494 0.06% 5,271,646
2015-10-30 2015-10-28 7.604 657,879 +347 0.06% 5,002,797
2015-10-26 2015-10-22 7.230 657,532 -23,260 0.06% 4,753,938
2015-10-23 2015-10-20 7.633 680,792 -23,955 0.06% 5,196,647
2015-10-22 2015-10-19 7.835 704,747 +68,392 0.06% 5,521,602
2015-10-20 2015-10-16 7.187 636,355 -2,430 0.06% 4,573,334
2015-10-19 2015-10-15 7.115 638,785 -4,166 0.06% 4,544,798
2015-10-14 2015-10-12 6.726 642,951 -36,800 0.06% 4,324,418
2015-10-13 2015-10-09 6.697 679,751 +48,603 0.06% 4,552,351
2015-10-09 2015-10-07 6.639 631,148 -45,131 0.06% 4,190,493
2015-10-08 2015-10-06 5.675 676,279 +10,415 0.06% 3,837,559
2015-10-07 2015-10-05 5.790 665,864 +3,471 0.06% 3,855,179
2015-10-06 2015-10-02 5.963 662,393 -21,524 0.06% 3,949,563
2015-10-05 2015-09-30 5.257 683,917 -13,192 0.06% 3,595,251
2015-09-30 2015-09-25 4.753 697,109 +45,131 0.06% 3,313,199
2015-09-29 2015-09-24 4.954 651,978 -6,943 0.06% 3,230,162
2015-09-24 2015-09-22 5.214 658,921 +11,804 0.06% 3,435,381
2015-09-23 2015-09-21 5.257 647,117 +13,539 0.06% 3,401,799
2015-09-22 2015-09-18 5.401 633,578 -200,315 0.06% 3,421,876
2015-09-21 2015-09-17 5.358 833,893 -102,761 0.08% 4,467,723
2015-09-18 2015-09-16 5.329 936,654 +63,185 0.09% 4,991,302
2015-09-17 2015-09-15 4.695 873,469 +7,637 0.08% 4,101,078
2015-09-16 2015-09-14 4.868 865,832 +12,845 0.08% 4,214,861
2015-09-14 2015-09-10 4.983 852,987 -11,803 0.08% 4,250,612
2015-09-02 2015-08-31 4.954 864,790 -10,415 0.08% 4,284,519
2015-08-31 2015-08-27 5.098 875,205 +23,260 0.08% 4,462,169
2015-08-20 2015-08-18 6.639 851,945 +1,389 0.08% 5,656,469
2015-08-14 2015-08-12 7.187 850,556 +4,513 0.08% 6,112,747
2015-08-13 2015-08-11 7.576 846,043 +42,354 0.08% 6,409,308
2015-08-11 2015-08-07 7.590 803,689 -5,555 0.07% 6,100,024
2015-08-06 2015-08-04 7.907 809,244 +3,472 0.07% 6,398,597
2015-08-05 2015-08-03 8.022 805,772 +13,539 0.07% 6,463,984
2015-08-04 2015-07-31 8.699 792,233 +20,483 0.07% 6,891,644
2015-07-30 2015-07-28 9.045 771,750 -16,664 0.07% 6,980,222
2015-07-29 2015-07-27 8.944 788,414 -1,041 0.07% 7,051,457
2015-07-28 2015-07-24 9.650 789,455 -2,778 0.07% 7,617,897
2015-07-20 2015-07-16 9.923 792,233 +6,944 0.07% 7,861,494
2015-07-17 2015-07-15 9.938 785,289 +9,373 0.07% 7,803,897
2015-07-16 2015-07-14 10.312 775,916 -5,902 0.07% 8,001,302
2015-07-15 2015-07-13 10.168 781,818 -4,860 0.07% 7,949,564
2015-07-14 2015-07-10 9.866 786,678 +2,430 0.07% 7,761,051
2015-07-13 2015-07-09 9.851 784,248 +10,068 0.07% 7,725,782
2015-07-10 2015-07-08 7.216 774,180 -15,275 0.07% 5,586,150
2015-07-09 2015-07-07 8.713 789,455 +3,124 0.07% 6,878,848
2015-07-08 2015-07-06 9.938 786,331 -60,059 0.07% 7,814,252
2015-07-06 2015-07-02 11.594 846,390 -22,219 0.08% 9,812,945
2015-07-03 2015-06-30 12.458 868,609 -26,385 0.08% 10,821,149
2015-07-02 2015-06-29 12.098 894,994 +4,861 0.08% 10,827,604
2015-06-26 2015-06-24 13.653 890,133 +14,581 0.08% 12,153,355
2015-06-23 2015-06-19 13.970 875,552 -8,680 0.08% 12,231,694
2015-06-22 2015-06-18 13.322 884,232 -57,629 0.08% 11,779,881
2015-06-17 2015-06-15 12.847 941,861 +2,777 0.09% 12,099,979
2015-06-16 2015-06-12 13.567 939,084 +108,663 0.09% 12,740,553
2015-06-15 2015-06-11 13.077 830,421 +38,883 0.08% 10,859,682
2015-06-12 2015-06-10 13.121 791,538 +16,317 0.07% 10,385,397
2015-06-11 2015-06-09 13.106 775,221 +37,146 0.07% 10,160,144
2015-06-10 2015-06-08 13.524 738,075 +181,568 0.07% 9,981,574
2015-06-09 2015-06-05 14.345 556,507 +54,158 0.05% 7,982,941
2015-06-08 2015-06-04 15.151 502,349 +2,430 0.05% 7,611,219
2015-06-05 2015-06-03 15.324 499,919 +28,815 0.05% 7,660,802
2015-06-04 2015-06-02 15.353 471,104 +169,764 0.04% 7,232,808
2015-06-03 2015-06-01 15.843 301,340 +9,026 0.03% 4,774,000
2015-06-02 2015-05-29 14.114 292,314 +1,389 0.03% 4,125,804
2015-06-01 2015-05-28 12.818 290,925 -162,474 0.03% 3,729,100
2015-05-29 2015-05-27 13.567 453,399 +34,717 0.05% 6,151,264
2015-05-28 2015-05-26 13.682 418,682 +196,496 0.05% 5,728,499
2015-05-27 2015-05-22 12.832 222,186 -7,569,258 0.02% 2,851,198
2015-05-26 2015-05-21 13.697 7,791,444 -695 0.85% 106,716,460
2015-05-20 2015-05-18 13.668 7,792,139 -3,471 0.85% 106,501,529
2015-05-19 2015-05-15 13.985 7,795,610 -141,297 0.86% 109,019,020
2015-05-15 2015-05-13 14.389 7,936,907 +6,943 0.87% 114,207,368
2015-05-14 2015-05-12 14.375 7,929,964 +81,213 0.87% 113,992,086
2015-05-13 2015-05-11 14.404 7,848,751 -3,437 0.87% 113,053,050
2015-05-11 2015-05-07 13.444 7,852,188 +61,171 0.87% 105,562,386
2015-05-08 2015-05-06 13.109 7,791,017 -5,155 0.86% 102,132,857
2015-05-07 2015-05-05 13.095 7,796,172 +344 0.86% 102,087,004
2015-05-06 2015-05-04 13.807 7,795,828 +71,137 0.86% 107,640,325
2015-05-05 2015-04-30 14.258 7,724,691 +120,966 0.86% 110,142,196
2015-04-30 2015-04-28 14.549 7,603,725 +24,744 0.84% 110,630,007
2015-04-29 2015-04-27 14.258 7,578,981 +15,464 0.84% 108,064,596
2015-04-28 2015-04-24 14.375 7,563,517 -103,784 0.84% 108,724,463
2015-04-27 2015-04-23 13.531 7,667,301 +61,171 0.85% 103,746,153
2015-04-24 2015-04-22 12.513 7,606,130 -212,036 0.84% 95,171,899
2015-04-23 2015-04-21 12.731 7,818,166 -3,436 0.87% 99,531,255
2015-04-22 2015-04-20 12.047 7,821,602 +2,062 0.87% 94,226,398
2015-04-21 2015-04-17 12.469 7,819,540 +1,718 0.87% 97,500,887
2015-04-20 2015-04-16 12.454 7,817,822 +6,186 0.87% 97,365,720
2015-04-17 2015-04-15 12.207 7,811,636 +242,964 0.87% 95,356,543
2015-04-16 2015-04-14 11.785 7,568,672 +37,802 0.84% 89,197,204
2015-04-15 2015-04-13 12.076 7,530,870 -229,561 0.83% 90,943,106
2015-04-14 2015-04-10 10.447 7,760,431 -238,497 0.86% 81,069,375
2015-04-13 2015-04-09 10.214 7,998,928 -22,682 0.89% 81,698,755
2015-04-10 2015-04-08 9.952 8,021,610 +12,028 0.89% 79,829,642
2015-04-09 2015-04-02 9.370 8,009,582 -6,873 0.89% 75,048,542
2015-04-08 2015-04-01 9.399 8,016,455 -39,520 0.89% 75,346,211
2015-04-02 2015-03-31 9.457 8,055,975 +1,718 0.89% 76,186,497
2015-04-01 2015-03-30 9.457 8,054,257 +36,427 0.89% 76,170,250
2015-03-30 2015-03-26 9.384 8,017,830 -236,435 0.89% 75,242,479
2015-03-26 2015-03-24 9.603 8,254,265 -217,534 0.91% 79,262,704
2015-03-25 2015-03-23 9.894 8,471,799 -343,655 0.94% 83,816,804
2015-03-23 2015-03-19 8.948 8,815,454 +12,715 0.98% 78,879,898
2015-03-10 2015-03-06 8.366 8,802,739 +2,749 0.98% 73,643,125
2015-03-09 2015-03-05 8.497 8,799,990 +3,437 0.98% 74,772,442
2015-03-05 2015-03-03 8.802 8,796,553 +7,904 0.97% 77,430,923
2015-03-04 2015-03-02 8.933 8,788,649 +4,467 0.97% 78,512,179
2015-03-03 2015-02-27 8.846 8,784,182 -3,780 0.97% 77,705,444
2015-01-28 2015-01-26 8.453 8,787,962 +2,749 1.08% 74,286,662
2015-01-27 2015-01-23 8.439 8,785,213 +1,375 1.08% 74,135,604
2015-01-26 2015-01-22 8.177 8,783,838 +5,499 1.08% 71,823,600
2015-01-13 2015-01-09 8.948 8,778,339 +8,760,813 1.17% 78,547,796
2015-01-06 2015-01-02 9.428 17,526 -5,499 0.00% 165,236
2014-12-29 2014-12-22 7.726 23,025 +5,499 0.00% 177,886
2014-12-19 2014-12-17 7.726 17,526 -54,985 0.00% 135,402
2014-12-11 2014-12-09 7.435 72,511 -68,731 0.01% 539,102
2014-12-10 2014-12-08 7.420 141,242 -41,239 0.02% 1,048,047
2014-11-17 2014-11-13 6.533 182,481 +164,955 0.02% 1,192,094
2014-07-07 2014-07-03 7.436 17,526 +278 0.00% 130,331
2014-05-28 2014-05-26 6.594 17,248 -9,470 0.00% 113,728
2014-03-31 2014-03-27 8.560 26,718 +9,808 0.00% 228,706
2014-03-28 2014-03-26 8.530 16,910 +11,161 0.00% 144,250
2014-03-26 2014-03-24 8.131 5,749 +5,749 0.00% 46,747
2014-03-20 2014-03-18 7.983 0 -13,528
2014-03-19 2014-03-17 7.969 13,528 +13,528 0.00% 107,800
2013-10-31 2013-10-29 9.004 0 -3,382
2013-09-30 2013-09-26 9.048 3,382 -3,382 0.00% 30,600
2013-08-22 2013-08-20 8.885 6,764 -6,764 0.00% 60,100
2013-07-15 2013-07-11 8.930 13,528 -6,764 0.00% 120,800
2013-07-12 2013-07-10 8.575 20,292 -3,382 0.00% 174,000
2013-07-11 2013-07-09 8.383 23,674 -10,146 0.00% 198,450
2013-07-10 2013-07-08 8.338 33,820 -16,910 0.00% 281,999
2013-06-28 2013-06-26 7.096 50,730 +6,764 0.01% 359,999
2013-06-24 2013-06-20 7.584 43,966 -6,764 0.01% 333,449
2013-06-20 2013-06-18 7.362 50,730 +6,764 0.01% 373,499
2013-06-18 2013-06-14 7.141 43,966 +37,202 0.01% 313,949
2013-06-17 2013-06-13 7.540 6,764 0.00% 51,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top