History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 3,757,500 +0 0.25% 4,959,900
2025-10-13 2025-10-09 1.400 3,757,500 +0 0.25% 5,260,500
2025-10-10 2025-10-08 1.510 3,757,500 +0 0.25% 5,673,825
2025-10-09 2025-10-06 1.510 3,757,500 +0 0.25% 5,673,825
2025-10-08 2025-10-03 1.640 3,757,500 +162,000 0.25% 6,162,300
2025-10-06 2025-10-02 1.590 3,595,500 +100,000 0.24% 5,716,845
2025-09-30 2025-09-26 1.570 3,495,500 +240,000 0.23% 5,487,935
2025-09-29 2025-09-25 1.610 3,255,500 +824,000 0.21% 5,241,355
2025-09-26 2025-09-24 1.660 2,431,500 +50,000 0.16% 4,036,290
2025-09-23 2025-09-19 1.820 2,381,500 +270,000 0.16% 4,334,330
2025-09-22 2025-09-18 1.740 2,111,500 +50,000 0.14% 3,674,010
2025-09-16 2025-09-12 1.940 2,061,500 -10,000 0.14% 3,999,310
2025-09-15 2025-09-11 1.930 2,071,500 -350,000 0.14% 3,997,995
2025-09-12 2025-09-10 1.710 2,421,500 -200,000 0.16% 4,140,765
2025-09-11 2025-09-09 1.670 2,621,500 +100,000 0.17% 4,377,905
2025-09-10 2025-09-08 1.790 2,521,500 -400,000 0.17% 4,513,485
2025-09-09 2025-09-05 1.500 2,921,500 +260,000 0.19% 4,382,250
2025-09-08 2025-09-04 1.660 2,661,500 +200,000 0.17% 4,418,090
2025-09-05 2025-09-03 2.060 2,461,500 +40,000 0.16% 5,070,690
2025-09-04 2025-09-02 2.100 2,421,500 -889,000 0.16% 5,085,150
2025-08-29 2025-08-27 2.100 3,310,500 +11,500 0.22% 6,952,050
2025-08-28 2025-08-26 2.200 3,299,000 -168,000 0.22% 7,257,800
2025-08-26 2025-08-22 2.070 3,467,000 +130,000 0.23% 7,176,690
2025-08-25 2025-08-21 2.200 3,337,000 +50,000 0.22% 7,341,400
2025-08-22 2025-08-20 2.170 3,287,000 +50,000 0.22% 7,132,790
2025-08-21 2025-08-19 2.300 3,237,000 +49,000 0.21% 7,445,100
2025-08-20 2025-08-18 2.360 3,188,000 -70,000 0.21% 7,523,680
2025-08-19 2025-08-15 2.200 3,258,000 -10,000 0.21% 7,167,600
2025-08-18 2025-08-14 2.100 3,268,000 -220,000 0.21% 6,862,800
2025-08-15 2025-08-13 1.720 3,488,000 -500,000 0.23% 5,999,360
2025-08-14 2025-08-12 1.720 3,988,000 -100,000 0.26% 6,859,360
2025-08-12 2025-08-08 1.250 4,088,000 -300,000 0.27% 5,110,000
2025-08-11 2025-08-07 1.130 4,388,000 +173,000 0.29% 4,958,440
2025-08-07 2025-08-05 1.200 4,215,000 +500,000 0.28% 5,058,000
2025-08-05 2025-08-01 1.230 3,715,000 -19,000 0.24% 4,569,450
2025-08-04 2025-07-31 1.280 3,734,000 -565,000 0.25% 4,779,520
2025-08-01 2025-07-30 1.010 4,299,000 -517,000 0.28% 4,341,990
2025-07-29 2025-07-25 0.900 4,816,000 +1,200,000 0.32% 4,334,400
2025-07-28 2025-07-24 0.910 3,616,000 +365,000 0.24% 3,290,560
2025-07-25 2025-07-23 0.890 3,251,000 +2,436,000 0.21% 2,893,390
2024-10-29 2024-10-25 0.500 815,000 +11,000 0.05% 407,500
2024-06-21 2024-06-19 0.550 804,000 +58,329 0.05% 442,115
2023-06-16 2023-06-14 1.121 745,671 +50,219 0.05% 836,196
2023-01-30 2023-01-26 1.434 695,452 -11,245 0.05% 996,960
2023-01-26 2023-01-19 1.225 706,697 +7,353 0.05% 866,020
2023-01-13 2023-01-11 1.457 699,344 +2,595 0.05% 1,018,709
2022-12-29 2022-12-23 1.445 696,749 +865 0.05% 1,006,874
2022-11-18 2022-11-16 1.526 695,884 -8,650 0.05% 1,061,939
2022-11-17 2022-11-15 1.526 704,534 +8,650 0.05% 1,075,139
2022-08-18 2022-08-16 2.717 695,884 +121,098 0.05% 1,890,574
2022-07-14 2022-07-12 3.561 574,786 -8,650 0.04% 2,046,661
2022-07-12 2022-07-08 3.699 583,436 +8,650 0.04% 2,158,401
2022-06-28 2022-06-24 3.595 574,786 +433 0.04% 2,066,596
2022-06-22 2022-06-20 4.097 574,353 +36,220 0.04% 2,352,857
2022-03-25 2022-03-23 4.788 538,133 -5,673 0.04% 2,576,321
2022-02-24 2022-02-22 4.713 543,806 +5,673 0.04% 2,563,220
2021-12-30 2021-12-28 5.787 538,133 -8,104 0.04% 3,114,161
2021-11-23 2021-11-19 5.010 546,237 -40,522 0.04% 2,736,439
2021-10-06 2021-10-04 5.047 586,759 -811 0.05% 2,961,158
2021-09-06 2021-09-02 5.478 587,570 +811 0.05% 3,219,001
2021-09-02 2021-08-31 5.404 586,759 -24,314 0.05% 3,171,118
2021-09-01 2021-08-30 5.330 611,073 -14,588 0.05% 3,257,282
2021-08-31 2021-08-27 5.441 625,661 +22,693 0.05% 3,404,523
2021-08-26 2021-08-24 5.503 602,968 -8,105 0.05% 3,318,239
2021-08-24 2021-08-20 5.441 611,073 -14,588 0.05% 3,325,142
2021-08-23 2021-08-19 5.404 625,661 +2,837 0.05% 3,381,363
2021-08-20 2021-08-18 5.244 622,824 +5,268 0.05% 3,266,125
2021-08-19 2021-08-17 5.108 617,556 -16,209 0.05% 3,154,679
2021-08-16 2021-08-12 5.010 633,765 +16,209 0.05% 3,174,920
2021-08-12 2021-08-10 4.862 617,556 -11,346 0.05% 3,002,280
2021-08-10 2021-08-06 4.750 628,902 -14,588 0.05% 2,987,599
2021-08-06 2021-08-04 4.652 643,490 -32,418 0.05% 2,993,379
2021-08-04 2021-08-02 4.516 675,908 +16,209 0.05% 3,052,441
2021-08-03 2021-07-30 4.467 659,699 +8,104 0.05% 2,946,680
2021-08-02 2021-07-29 4.442 651,595 +8,105 0.05% 2,894,402
2021-07-15 2021-07-13 4.911 643,490 +8,104 0.05% 3,160,119
2021-07-12 2021-07-08 4.306 635,386 +40,522 0.05% 2,736,161
2021-06-17 2021-06-15 4.483 594,864 +13,582 0.05% 2,666,586
2021-03-16 2021-03-12 5.215 581,282 -15,838 0.05% 3,031,422
2021-02-01 2021-01-28 4.382 597,120 -74,838 0.05% 2,616,379
2021-01-11 2021-01-07 4.457 671,958 -15,839 0.05% 2,995,203
2021-01-08 2021-01-06 4.558 687,797 +31,677 0.06% 3,135,285
2020-12-14 2020-12-10 4.899 656,120 -51,476 0.05% 3,214,582
2020-12-08 2020-12-04 5.177 707,596 -4,355 0.06% 3,663,352
2020-11-17 2020-11-13 4.344 711,951 -7,920 0.06% 3,092,559
2020-11-16 2020-11-12 4.281 719,871 -79,193 0.06% 3,081,512
2020-11-11 2020-11-09 4.483 799,064 +79,193 0.06% 3,581,949
2020-10-29 2020-10-27 4.053 719,871 +51,476 0.06% 2,917,892
2020-10-28 2020-10-23 4.104 668,395 +79,194 0.05% 2,743,001
2020-08-14 2020-08-12 4.306 589,201 -9,503 0.05% 2,537,040
2020-08-06 2020-08-04 4.394 598,704 -7,920 0.05% 2,630,879
2020-07-14 2020-07-10 4.609 606,624 -47,516 0.05% 2,795,902
2020-07-08 2020-07-06 4.609 654,140 +47,516 0.05% 3,014,901
2020-07-03 2020-06-30 4.861 606,624 -38,013 0.05% 2,949,102
2020-06-30 2020-06-26 4.584 644,637 +1,584 0.05% 2,954,822
2020-06-18 2020-06-16 4.481 643,053 +14,312 0.05% 2,881,776
2020-06-11 2020-06-09 4.701 628,741 +1,548 0.05% 2,955,678
2020-05-27 2020-05-25 4.727 627,193 -1,548 0.05% 2,964,601
2020-05-15 2020-05-13 4.417 628,741 -7,744 0.05% 2,777,038
2020-05-13 2020-05-11 4.443 636,485 +7,744 0.05% 2,827,682
2020-05-08 2020-05-06 4.701 628,741 +1,548 0.05% 2,955,678
2020-05-05 2020-04-29 5.101 627,193 -1,548 0.05% 3,199,501
2020-03-26 2020-03-24 3.913 628,741 -15,487 0.05% 2,460,358
2020-02-20 2020-02-18 5.179 644,228 -40,264 0.05% 3,336,322
2020-02-12 2020-02-10 4.998 684,492 +3,097 0.06% 3,421,081
2020-02-04 2020-01-31 5.166 681,395 +2,323 0.06% 3,520,002
2020-01-31 2020-01-29 5.424 679,072 -15,486 0.06% 3,683,402
2020-01-23 2020-01-21 5.515 694,558 -11,615 0.06% 3,830,190
2020-01-20 2020-01-16 5.605 706,173 -77,431 0.06% 3,958,082
2020-01-17 2020-01-15 5.553 783,604 +77,431 0.06% 4,351,601
2020-01-15 2020-01-13 5.579 706,173 +4,646 0.06% 3,939,842
2019-12-18 2019-12-16 5.037 701,527 +11,615 0.06% 3,533,401
2019-12-10 2019-12-06 4.468 689,912 -1,549 0.06% 3,082,860
2019-12-04 2019-12-02 4.133 691,461 -10,066 0.06% 2,857,601
2019-12-02 2019-11-28 4.107 701,527 -154,862 0.06% 2,881,081
2019-11-29 2019-11-27 4.081 856,389 +154,862 0.07% 3,494,959
2019-11-27 2019-11-25 4.016 701,527 -13,163 0.06% 2,817,661
2019-11-25 2019-11-21 3.810 714,690 +1,549 0.06% 2,722,850
2019-11-07 2019-11-05 3.629 713,141 -11,615 0.06% 2,588,008
2019-10-30 2019-10-28 3.526 724,756 -2,323 0.06% 2,555,280
2019-09-20 2019-09-18 3.409 727,079 -3,484 0.06% 2,478,960
2019-09-09 2019-09-05 3.203 730,563 -12,389 0.06% 2,339,879
2019-08-14 2019-08-12 2.738 742,952 +1,548 0.06% 2,034,139
2019-08-05 2019-08-01 2.983 741,404 -65,042 0.06% 2,211,826
2019-07-26 2019-07-24 3.422 806,446 -4,646 0.07% 2,759,975
2019-07-19 2019-07-17 3.539 811,092 -1,161 0.07% 2,870,150
2019-07-12 2019-07-10 3.552 812,253 -229,197 0.07% 2,884,749
2019-07-08 2019-07-04 3.616 1,041,450 -8,904 0.09% 3,766,001
2019-06-17 2019-06-13 3.614 1,050,354 +48,292 0.09% 3,796,401
2019-06-05 2019-06-03 3.587 1,002,062 -2,955 0.09% 3,594,724
2019-06-03 2019-05-30 3.601 1,005,017 -139,247 0.09% 3,618,930
2019-05-31 2019-05-29 3.574 1,144,264 -406,661 0.10% 4,089,359
2019-05-16 2019-05-14 3.438 1,550,925 +1,478 0.14% 5,332,731
2019-05-15 2019-05-10 3.533 1,549,447 +11,080 0.14% 5,474,473
2019-05-14 2019-05-09 3.520 1,538,367 -14,774 0.14% 5,414,501
2019-05-10 2019-05-08 3.614 1,553,141 -11,819 0.14% 5,613,675
2019-05-08 2019-05-06 3.669 1,564,960 +9,603 0.14% 5,741,134
2019-05-07 2019-05-03 3.817 1,555,357 +4,432 0.14% 5,937,510
2019-05-03 2019-04-30 3.763 1,550,925 +7,387 0.14% 5,836,611
2019-05-02 2019-04-29 3.750 1,543,538 +1,108 0.14% 5,787,916
2019-04-29 2019-04-25 3.763 1,542,430 +9,604 0.14% 5,804,641
2019-04-25 2019-04-23 3.939 1,532,826 -7,388 0.14% 6,038,248
2019-04-24 2019-04-18 4.115 1,540,214 -59,096 0.14% 6,338,402
2019-04-23 2019-04-17 4.115 1,599,310 -46,539 0.14% 6,581,598
2019-04-10 2019-04-08 4.007 1,645,849 -369,356 0.15% 6,594,879
2019-04-01 2019-03-28 4.034 2,015,205 +2,216 0.18% 8,129,440
2019-03-07 2019-03-05 4.562 2,012,989 +369,356 0.18% 9,183,250
2019-02-28 2019-02-26 4.305 1,643,633 +11,819 0.15% 7,075,499
2019-02-26 2019-02-22 4.196 1,631,814 -2,216 0.14% 6,847,901
2019-02-25 2019-02-21 4.142 1,634,030 -36,935 0.14% 6,768,720
2019-02-21 2019-02-19 3.953 1,670,965 -40,630 0.15% 6,605,038
2019-02-18 2019-02-14 3.980 1,711,595 +2,217 0.15% 6,811,982
2019-02-08 2019-01-31 4.115 1,709,378 -10,342 0.15% 7,034,558
2019-01-30 2019-01-28 4.007 1,719,720 -7,388 0.15% 6,890,878
2019-01-24 2019-01-22 3.926 1,727,108 -11,080 0.15% 6,780,202
2019-01-18 2019-01-16 3.885 1,738,188 -7,387 0.15% 6,753,109
2019-01-17 2019-01-15 3.899 1,745,575 -3,694 0.15% 6,805,439
2019-01-11 2019-01-09 3.655 1,749,269 +7,387 0.16% 6,393,600
2018-12-21 2018-12-19 3.669 1,741,882 +10,342 0.15% 6,390,181
2018-11-22 2018-11-20 4.156 1,731,540 -6,279 0.15% 7,196,081
2018-11-20 2018-11-16 4.156 1,737,819 +6,279 0.15% 7,222,176
2018-11-09 2018-11-07 4.156 1,731,540 +5,910 0.15% 7,196,081
2018-11-08 2018-11-06 4.169 1,725,630 +8,864 0.15% 7,194,879
2018-10-31 2018-10-29 4.102 1,716,766 -22,161 0.15% 7,041,722
2018-10-19 2018-10-16 4.061 1,738,927 +376,743 0.15% 7,062,000
2018-10-16 2018-10-12 4.224 1,362,184 -7,387 0.12% 5,753,280
2018-10-15 2018-10-11 4.088 1,369,571 +38,413 0.12% 5,599,079
2018-10-08 2018-10-04 4.603 1,331,158 -7,387 0.12% 6,126,799
2018-10-02 2018-09-27 4.372 1,338,545 -7,387 0.12% 5,852,759
2018-09-26 2018-09-21 4.467 1,345,932 -36,567 0.12% 6,012,598
2018-09-24 2018-09-20 4.210 1,382,499 -9,234 0.12% 5,820,367
2018-09-21 2018-09-19 4.169 1,391,733 +44,323 0.12% 5,802,722
2018-09-20 2018-09-18 4.115 1,347,410 +11,820 0.12% 5,544,961
2018-09-18 2018-09-14 4.318 1,335,590 -7,388 0.12% 5,767,518
2018-09-11 2018-09-07 3.777 1,342,978 +9,604 0.12% 5,072,222
2018-09-07 2018-09-05 3.885 1,333,374 +16,990 0.12% 5,180,349
2018-08-14 2018-08-10 4.427 1,316,384 -7,387 0.12% 5,827,140
2018-08-10 2018-08-08 4.251 1,323,771 -33,242 0.12% 5,626,880
2018-08-08 2018-08-06 4.088 1,357,013 -7,387 0.12% 5,547,740
2018-08-06 2018-08-02 4.129 1,364,400 +7,387 0.12% 5,633,349
2018-07-27 2018-07-25 4.562 1,357,013 +7,387 0.12% 6,190,690
2018-07-20 2018-07-18 4.630 1,349,626 -3,694 0.12% 6,248,340
2018-07-18 2018-07-16 4.657 1,353,320 +3,694 0.12% 6,302,082
2018-07-11 2018-07-09 4.467 1,349,626 -7,387 0.12% 6,029,100
2018-07-10 2018-07-06 4.264 1,357,013 -7,387 0.12% 5,786,550
2018-07-09 2018-07-05 4.237 1,364,400 -13,297 0.12% 5,781,109
2018-07-06 2018-07-04 4.291 1,377,697 -22,161 0.12% 5,912,050
2018-07-05 2018-07-03 4.413 1,399,858 -6,279 0.12% 6,177,698
2018-06-28 2018-06-26 4.535 1,406,137 -7,388 0.12% 6,376,723
2018-06-26 2018-06-22 4.860 1,413,525 +21,054 0.12% 6,869,467
2018-06-25 2018-06-21 4.887 1,392,471 +16,990 0.12% 6,804,849
2018-06-20 2018-06-15 5.597 1,375,481 -9,603 0.12% 7,698,192
2018-06-19 2018-06-14 5.597 1,385,084 +45,015 0.12% 7,751,937
2018-06-15 2018-06-13 5.667 1,340,069 -7,147 0.12% 7,593,751
2018-06-13 2018-06-11 5.793 1,347,216 -7,147 0.12% 7,803,901
2018-06-12 2018-06-08 5.793 1,354,363 +14,294 0.12% 7,845,300
2018-06-11 2018-06-07 5.877 1,340,069 -37,879 0.12% 7,875,001
2018-06-08 2018-06-06 5.751 1,377,948 -7,147 0.13% 7,924,079
2018-06-07 2018-06-05 5.653 1,385,095 -14,294 0.13% 7,829,519
2018-06-06 2018-06-04 5.653 1,399,389 -14,294 0.13% 7,910,319
2018-06-01 2018-05-30 5.597 1,413,683 -42,883 0.13% 7,911,998
2018-05-31 2018-05-29 5.653 1,456,566 +7,148 0.13% 8,233,523
2018-05-29 2018-05-25 5.849 1,449,418 +73,971 0.13% 8,477,037
2018-05-28 2018-05-24 6.114 1,375,447 +57,891 0.13% 8,410,067
2018-05-25 2018-05-23 6.240 1,317,556 -52,530 0.12% 8,222,012
2018-05-23 2018-05-18 5.793 1,370,086 +714 0.12% 7,936,378
2018-05-11 2018-05-09 5.975 1,369,372 +22,871 0.12% 8,181,322
2018-05-10 2018-05-08 6.030 1,346,501 +27,159 0.12% 8,120,039
2018-05-09 2018-05-07 6.128 1,319,342 -15,009 0.12% 8,085,477
2018-05-08 2018-05-04 5.975 1,334,351 +14,294 0.12% 7,972,089
2018-05-03 2018-04-30 6.268 1,320,057 +8,576 0.12% 8,274,559
2018-04-20 2018-04-18 5.947 1,311,481 -76,473 0.12% 7,798,752
2018-04-19 2018-04-17 5.891 1,387,954 -524,950 0.13% 8,175,820
2018-04-18 2018-04-16 6.296 1,912,904 -52,530 0.17% 12,044,252
2018-04-17 2018-04-13 6.562 1,965,434 -42,883 0.18% 12,897,498
2018-04-16 2018-04-12 6.520 2,008,317 +14,295 0.18% 13,094,603
2018-04-13 2018-04-11 6.758 1,994,022 +37,164 0.18% 13,475,697
2018-04-12 2018-04-10 6.940 1,956,858 -44,312 0.18% 13,580,481
2018-04-11 2018-04-09 6.688 2,001,170 +64,324 0.18% 13,384,003
2018-04-10 2018-04-06 6.912 1,936,846 -57,176 0.18% 13,387,399
2018-04-04 2018-03-29 7.038 1,994,022 +182,249 0.18% 14,033,697
2018-04-03 2018-03-28 7.206 1,811,773 +28,588 0.16% 13,055,249
2018-03-29 2018-03-27 7.402 1,783,185 +55,747 0.16% 13,198,550
2018-03-28 2018-03-26 7.346 1,727,438 -34,306 0.16% 12,689,249
2018-03-27 2018-03-23 7.136 1,761,744 -7,147 0.16% 12,571,501
2018-03-21 2018-03-19 7.668 1,768,891 -7,147 0.16% 13,563,001
2018-03-20 2018-03-16 7.709 1,776,038 +50,029 0.16% 13,692,350
2018-03-16 2018-03-14 7.514 1,726,009 +49,315 0.16% 12,968,552
2018-03-15 2018-03-13 7.695 1,676,694 +7,862 0.15% 12,902,999
2018-03-14 2018-03-12 7.779 1,668,832 -14,295 0.15% 12,982,597
2018-03-13 2018-03-09 7.640 1,683,127 +14,295 0.15% 12,858,304
2018-03-08 2018-03-06 7.849 1,668,832 -14,295 0.15% 13,099,347
2018-03-07 2018-03-05 7.444 1,683,127 +14,295 0.15% 12,528,604
2018-03-06 2018-03-02 7.668 1,668,832 +7,147 0.15% 12,795,797
2018-03-05 2018-03-01 7.863 1,661,685 +7,147 0.15% 13,066,497
2018-03-02 2018-02-28 7.891 1,654,538 -7,147 0.15% 13,056,597
2018-02-23 2018-02-21 8.087 1,661,685 -58,606 0.15% 13,438,497
2018-02-22 2018-02-20 8.101 1,720,291 +7,147 0.16% 13,936,529
2018-02-21 2018-02-15 8.115 1,713,144 -7,147 0.16% 13,902,600
2018-02-20 2018-02-13 7.682 1,720,291 +7,147 0.16% 13,214,429
2018-02-14 2018-02-12 7.514 1,713,144 -7,147 0.16% 12,871,890
2018-02-13 2018-02-09 7.192 1,720,291 -42,882 0.16% 12,371,979
2018-02-12 2018-02-08 7.332 1,763,173 +7,147 0.16% 12,927,078
2018-02-09 2018-02-07 7.318 1,756,026 +3,573 0.16% 12,850,108
2018-02-08 2018-02-06 7.430 1,752,453 +125,073 0.16% 13,020,122
2018-02-07 2018-02-05 7.989 1,627,380 +21,441 0.15% 13,001,673
2018-02-06 2018-02-02 8.171 1,605,939 -27,158 0.15% 13,122,484
2018-02-02 2018-01-31 8.059 1,633,097 +7,147 0.15% 13,161,598
2018-02-01 2018-01-30 8.157 1,625,950 +7,147 0.15% 13,263,248
2018-01-30 2018-01-26 8.395 1,618,803 +27,159 0.15% 13,589,998
2018-01-29 2018-01-25 8.269 1,591,644 +28,588 0.14% 13,161,566
2018-01-26 2018-01-24 8.521 1,563,056 -26,444 0.14% 13,318,827
2018-01-24 2018-01-22 8.885 1,589,500 -13,580 0.14% 14,122,397
2018-01-23 2018-01-19 8.325 1,603,080 +98,629 0.15% 13,345,852
2018-01-19 2018-01-17 8.171 1,504,451 -7,147 0.14% 12,293,203
2018-01-18 2018-01-16 8.269 1,511,598 -44,311 0.14% 12,499,653
2018-01-17 2018-01-15 8.073 1,555,909 -10,721 0.14% 12,561,288
2018-01-16 2018-01-12 8.101 1,566,630 +9,291 0.14% 12,691,681
2018-01-15 2018-01-11 8.157 1,557,339 +102,203 0.14% 12,703,572
2018-01-12 2018-01-10 8.339 1,455,136 +78,617 0.13% 12,134,559
2018-01-11 2018-01-09 8.311 1,376,519 +100,059 0.13% 11,440,442
2018-01-10 2018-01-08 8.297 1,276,460 +15,723 0.12% 10,590,978
2018-01-09 2018-01-05 8.171 1,260,737 +45,027 0.11% 10,301,762
2018-01-08 2018-01-04 8.227 1,215,710 -14,295 0.11% 10,001,876
2018-01-05 2018-01-03 8.101 1,230,005 -1,429 0.11% 9,964,594
2018-01-04 2018-01-02 8.143 1,231,434 -15,723 0.11% 10,027,860
2018-01-03 2017-12-29 7.975 1,247,157 +20,011 0.11% 9,946,497
2018-01-02 2017-12-28 7.835 1,227,146 +7,147 0.11% 9,615,202
2017-12-29 2017-12-27 8.115 1,219,999 +355,208 0.11% 9,900,602
2017-12-28 2017-12-22 7.975 864,791 +1,429 0.08% 6,896,999
2017-12-22 2017-12-20 6.688 863,362 -7,147 0.08% 5,774,242
2017-12-21 2017-12-19 6.786 870,509 +214,411 0.08% 5,907,302
2017-12-20 2017-12-18 6.646 656,098 +135,794 0.06% 4,360,502
2017-12-19 2017-12-15 6.282 520,304 -2,144 0.05% 3,268,720
2017-12-08 2017-12-06 6.534 522,448 +7,147 0.05% 3,413,769
2017-12-07 2017-12-05 6.954 515,301 -8,934 0.05% 3,583,369
2017-12-05 2017-12-01 6.688 524,235 -7,147 0.05% 3,506,130
2017-12-04 2017-11-30 6.660 531,382 +7,147 0.05% 3,539,060
2017-11-27 2017-11-23 6.632 524,235 -3,216 0.05% 3,476,790
2017-11-21 2017-11-17 6.660 527,451 -4,288 0.05% 3,512,879
2017-11-16 2017-11-14 7.010 531,739 +52,173 0.05% 3,727,438
2017-11-15 2017-11-13 7.122 479,566 -71,470 0.04% 3,415,390
2017-11-10 2017-11-08 6.730 551,036 +7,147 0.05% 3,708,508
2017-11-09 2017-11-07 6.744 543,889 -11,793 0.05% 3,668,018
2017-11-08 2017-11-06 6.520 555,682 -18,225 0.05% 3,623,151
2017-11-03 2017-11-01 6.436 573,907 -16,795 0.05% 3,693,801
2017-11-02 2017-10-31 6.436 590,702 -7,862 0.05% 3,801,898
2017-11-01 2017-10-30 6.282 598,564 -19,654 0.05% 3,760,374
2017-10-31 2017-10-27 6.380 618,218 -52,174 0.06% 3,944,397
2017-10-30 2017-10-26 6.534 670,392 -48,242 0.06% 4,380,461
2017-10-27 2017-10-25 6.576 718,634 +714 0.07% 4,725,848
2017-10-26 2017-10-24 6.604 717,920 +56,819 0.07% 4,741,243
2017-10-25 2017-10-23 6.744 661,101 +36,808 0.06% 4,458,502
2017-10-20 2017-10-18 6.758 624,293 +6,075 0.06% 4,219,002
2017-10-19 2017-10-17 6.674 618,218 -10,006 0.06% 4,126,047
2017-10-18 2017-10-16 6.772 628,224 -35,735 0.06% 4,254,358
2017-10-17 2017-10-13 6.884 663,959 -2,145 0.06% 4,570,677
2017-10-16 2017-10-12 6.968 666,104 -14,294 0.06% 4,641,363
2017-10-13 2017-10-11 6.996 680,398 +139,010 0.06% 4,760,003
2017-10-11 2017-10-09 6.758 541,388 -76,473 0.05% 3,658,726
2017-10-10 2017-10-06 6.926 617,861 +85,764 0.06% 4,279,274
2017-10-09 2017-10-04 6.758 532,097 -56,104 0.05% 3,595,937
2017-10-06 2017-10-03 6.366 588,201 +1,430 0.05% 3,744,651
2017-10-04 2017-09-29 6.352 586,771 +7,147 0.05% 3,727,337
2017-10-03 2017-09-28 6.184 579,624 -70,756 0.05% 3,584,617
2017-09-29 2017-09-27 6.548 650,380 +10,006 0.06% 4,258,799
2017-09-26 2017-09-22 6.940 640,374 +71,470 0.06% 4,444,158
2017-09-25 2017-09-21 7.136 568,904 -21,441 0.05% 4,059,601
2017-09-22 2017-09-20 6.982 590,345 -23,943 0.05% 4,121,740
2017-09-21 2017-09-19 6.422 614,288 +43,597 0.06% 3,945,108
2017-09-20 2017-09-18 6.394 570,691 -6,075 0.05% 3,649,147
2017-09-19 2017-09-15 6.436 576,766 +5,361 0.05% 3,712,202
2017-09-18 2017-09-14 6.534 571,405 +3,573 0.05% 3,733,663
2017-09-15 2017-09-13 6.688 567,832 +4,646 0.05% 3,797,711
2017-09-14 2017-09-12 6.534 563,186 +44,311 0.05% 3,679,958
2017-09-13 2017-09-11 5.919 518,875 -71,470 0.05% 3,070,982
2017-09-12 2017-09-08 5.863 590,345 -57,176 0.05% 3,460,940
2017-09-11 2017-09-07 5.877 647,521 -35,735 0.06% 3,805,198
2017-09-08 2017-09-06 5.807 683,256 -7,147 0.06% 3,967,397
2017-09-07 2017-09-05 5.877 690,403 +50,029 0.06% 4,057,197
2017-09-05 2017-09-01 5.919 640,374 +14,294 0.06% 3,790,079
2017-09-01 2017-08-30 5.611 626,080 -380,580 0.06% 3,512,759
2017-08-30 2017-08-28 5.597 1,006,660 -27,158 0.09% 5,634,001
2017-08-29 2017-08-25 5.527 1,033,818 -15,724 0.09% 5,713,672
2017-08-28 2017-08-24 5.345 1,049,542 -57,176 0.10% 5,609,670
2017-08-25 2017-08-22 5.177 1,106,718 +85,764 0.10% 5,729,449
2017-08-24 2017-08-21 5.205 1,020,954 -27,159 0.09% 5,314,021
2017-08-22 2017-08-18 5.359 1,048,113 +42,883 0.10% 5,616,697
2017-08-21 2017-08-17 5.527 1,005,230 -15,724 0.09% 5,555,673
2017-08-18 2017-08-16 5.597 1,020,954 -3,573 0.09% 5,714,001
2017-08-17 2017-08-15 5.835 1,024,527 +21,441 0.09% 5,977,693
2017-08-16 2017-08-14 5.681 1,003,086 -393,087 0.09% 5,698,209
2017-08-15 2017-08-11 5.457 1,396,173 +385,940 0.13% 7,618,649
2017-08-14 2017-08-10 5.821 1,010,233 -35,735 0.09% 5,880,159
2017-08-11 2017-08-09 5.961 1,045,968 -72,900 0.10% 6,234,507
2017-08-10 2017-08-08 5.961 1,118,868 -182,607 0.10% 6,669,029
2017-08-09 2017-08-07 5.835 1,301,475 -1,113,508 0.12% 7,593,571
2017-08-08 2017-08-04 5.387 2,414,983 -7,147 0.22% 13,009,151
2017-08-07 2017-08-03 5.233 2,422,130 -14,294 0.22% 12,674,861
2017-08-02 2017-07-31 5.275 2,436,424 -357,352 0.22% 12,851,931
2017-07-31 2017-07-27 5.331 2,793,776 -357,351 0.25% 14,893,292
2017-07-28 2017-07-26 5.317 3,151,127 -14,294 0.29% 16,754,198
2017-07-26 2017-07-24 5.317 3,165,421 -387,370 0.29% 16,830,198
2017-07-24 2017-07-20 5.345 3,552,791 +7,147 0.32% 18,989,222
2017-07-19 2017-07-17 5.359 3,545,644 -8,933 0.32% 19,000,632
2017-07-17 2017-07-13 5.359 3,554,577 +1,715,288 0.32% 19,048,503
2017-07-12 2017-07-10 5.289 1,839,289 +571,763 0.16% 9,727,829
2017-07-11 2017-07-07 5.471 1,267,526 -7,148 0.11% 6,934,382
2017-07-10 2017-07-06 5.415 1,274,674 -16,438 0.11% 6,902,148
2017-07-05 2017-07-03 5.415 1,291,112 -10,720 0.11% 6,991,157
2017-06-30 2017-06-28 5.247 1,301,832 -21,441 0.12% 6,830,624
2017-06-29 2017-06-27 5.373 1,323,273 -110,422 0.12% 7,109,758
2017-06-27 2017-06-23 5.233 1,433,695 +387,369 0.13% 7,502,440
2017-06-26 2017-06-22 5.219 1,046,326 -85,764 0.09% 5,460,721
2017-06-23 2017-06-21 5.359 1,132,090 -388,084 0.10% 6,066,719
2017-06-22 2017-06-20 5.345 1,520,174 -54,318 0.13% 8,125,139
2017-06-21 2017-06-19 5.247 1,574,492 -142,940 0.14% 8,261,252
2017-06-20 2017-06-16 5.289 1,717,432 +7,147 0.15% 9,083,339
2017-06-19 2017-06-15 5.121 1,710,285 +854,785 0.15% 8,758,379
2017-06-16 2017-06-14 5.037 855,500 -14,294 0.08% 4,309,200
2017-06-15 2017-06-13 5.065 869,794 -10,721 0.08% 4,405,540
2017-06-13 2017-06-09 4.701 880,515 +28,589 0.08% 4,139,522
2017-06-09 2017-06-07 4.869 851,926 +7,147 0.08% 4,148,158
2017-06-06 2017-06-02 5.163 844,779 -113,996 0.08% 4,361,578
2017-06-05 2017-06-01 4.841 958,775 -150,087 0.09% 4,641,592
2017-06-02 2017-05-31 4.617 1,108,862 -10,006 0.10% 5,119,948
2017-05-31 2017-05-26 4.603 1,118,868 -8,577 0.10% 5,150,494
2017-05-26 2017-05-24 4.645 1,127,445 -25,729 0.10% 5,237,302
2017-05-25 2017-05-23 4.631 1,153,174 -81,833 0.10% 5,340,685
2017-05-24 2017-05-22 4.701 1,235,007 -121,500 0.11% 5,806,078
2017-05-22 2017-05-18 4.198 1,356,507 +14,294 0.12% 5,694,000
2017-05-19 2017-05-17 4.323 1,342,213 +7,147 0.12% 5,803,020
2017-05-18 2017-05-16 4.421 1,335,066 +357 0.12% 5,902,880
2017-05-17 2017-05-15 4.030 1,334,709 +8,577 0.12% 5,378,402
2017-05-15 2017-05-11 4.058 1,326,132 -40,024 0.12% 5,380,949
2017-05-11 2017-05-09 3.484 1,366,156 +11,436 0.12% 4,759,637
2017-05-09 2017-05-05 3.610 1,354,720 +42,882 0.12% 4,890,389
2017-04-26 2017-04-24 4.030 1,311,838 +14,294 0.12% 5,286,240
2017-04-24 2017-04-20 4.114 1,297,544 -178,676 0.12% 5,337,570
2017-04-20 2017-04-18 4.198 1,476,220 -178,676 0.13% 6,196,501
2017-04-18 2017-04-12 4.337 1,654,896 +71,471 0.15% 7,178,051
2017-04-13 2017-04-11 4.379 1,583,425 +71,470 0.14% 6,934,513
2017-04-06 2017-04-03 4.407 1,511,955 -42,882 0.13% 6,663,825
2017-04-05 2017-03-31 4.561 1,554,837 -99,344 0.14% 7,092,129
2017-03-30 2017-03-28 4.337 1,654,181 +27,159 0.15% 7,174,950
2017-03-29 2017-03-27 4.365 1,627,022 +142,940 0.14% 7,102,679
2017-03-28 2017-03-24 4.505 1,484,082 -203,690 0.13% 6,686,332
2017-03-27 2017-03-23 4.561 1,687,772 +7,147 0.15% 7,698,490
2017-03-24 2017-03-22 4.645 1,680,625 +62,894 0.15% 7,806,980
2017-03-23 2017-03-21 4.701 1,617,731 +511,013 0.14% 7,605,359
2017-03-22 2017-03-20 5.037 1,106,718 -7,147 0.10% 5,574,599
2017-03-21 2017-03-17 4.981 1,113,865 -42,882 0.10% 5,548,259
2017-03-20 2017-03-16 5.233 1,156,747 +11,435 0.10% 6,053,188
2017-03-16 2017-03-14 5.261 1,145,312 +8,576 0.10% 6,025,399
2017-03-09 2017-03-07 5.331 1,136,736 -7,147 0.10% 6,059,806
2017-03-08 2017-03-06 5.401 1,143,883 +135,437 0.10% 6,177,931
2017-03-07 2017-03-03 5.429 1,008,446 +21,441 0.09% 5,474,677
2017-03-06 2017-03-02 5.597 987,005 +21,441 0.09% 5,523,998
2017-03-03 2017-03-01 5.527 965,564 +7,147 0.09% 5,336,448
2017-03-02 2017-02-28 5.303 958,417 -10,006 0.09% 5,082,389
2017-03-01 2017-02-27 5.135 968,423 +14,294 0.09% 4,972,849
2017-02-27 2017-02-23 5.317 954,129 -14,294 0.08% 5,073,000
2017-02-24 2017-02-22 5.247 968,423 -7,147 0.09% 5,081,249
2017-02-22 2017-02-20 5.121 975,570 +14,294 0.09% 4,995,899
2017-02-21 2017-02-17 5.009 961,276 +7,147 0.09% 4,815,100
2017-02-20 2017-02-16 5.177 954,129 -3,216 0.08% 4,939,500
2017-02-17 2017-02-15 5.261 957,345 -357,352 0.09% 5,036,519
2017-02-14 2017-02-10 5.471 1,314,697 -9,291 0.12% 7,192,446
2017-02-13 2017-02-09 5.499 1,323,988 -7,504 0.12% 7,280,325
2017-02-09 2017-02-07 5.415 1,331,492 -419,531 0.12% 7,209,808
2017-02-01 2017-01-25 5.163 1,751,023 -71,471 0.16% 9,040,498
2017-01-26 2017-01-24 5.121 1,822,494 +1,072 0.16% 9,333,002
2017-01-25 2017-01-23 5.303 1,821,422 +377,364 0.16% 9,658,817
2017-01-24 2017-01-20 4.743 1,444,058 +5,717 0.13% 6,849,494
2017-01-23 2017-01-19 4.645 1,438,341 -4,288 0.13% 6,681,502
2017-01-20 2017-01-18 4.477 1,442,629 -476,707 0.13% 6,459,201
2017-01-19 2017-01-17 4.156 1,919,336 -8,576 0.17% 7,975,935
2017-01-18 2017-01-16 4.198 1,927,912 +3,573 0.17% 8,092,498
2017-01-17 2017-01-13 4.016 1,924,339 +242,999 0.17% 7,727,475
2017-01-12 2017-01-10 3.806 1,681,340 +22,871 0.15% 6,398,801
2017-01-09 2017-01-05 3.806 1,658,469 +1,429 0.15% 6,311,759
2017-01-06 2017-01-04 3.806 1,657,040 -35,735 0.15% 6,306,321
2017-01-03 2016-12-29 3.848 1,692,775 -3,574 0.15% 6,513,375
2016-12-21 2016-12-19 4.030 1,696,349 -35,735 0.15% 6,835,682
2016-12-16 2016-12-14 4.002 1,732,084 -351,634 0.15% 6,931,211
2016-12-15 2016-12-13 4.016 2,083,718 -35,735 0.19% 8,367,486
2016-12-14 2016-12-12 3.946 2,119,453 +35,735 0.19% 8,362,710
2016-12-12 2016-12-08 4.086 2,083,718 -314,469 0.19% 8,513,261
2016-12-09 2016-12-07 4.184 2,398,187 +1,429 0.21% 10,032,944
2016-12-08 2016-12-06 4.184 2,396,758 -214,411 0.21% 10,026,966
2016-12-06 2016-12-02 4.281 2,611,169 -29,303 0.23% 11,179,711
2016-12-05 2016-12-01 4.365 2,640,472 -353,778 0.23% 11,526,841
2016-12-02 2016-11-30 4.337 2,994,250 -93,269 0.27% 12,987,450
2016-12-01 2016-11-29 4.589 3,087,519 +7,147 0.27% 14,169,601
2016-11-30 2016-11-28 4.813 3,080,372 +30,733 0.27% 14,826,402
2016-11-24 2016-11-22 4.561 3,049,639 +7,147 0.27% 13,910,418
2016-11-22 2016-11-18 4.645 3,042,492 -35,736 0.27% 14,133,238
2016-11-18 2016-11-16 4.659 3,078,228 +1,430 0.27% 14,342,312
2016-11-17 2016-11-15 4.631 3,076,798 +78,617 0.27% 14,249,549
2016-11-11 2016-11-09 4.981 2,998,181 -7,147 0.27% 14,934,201
2016-11-08 2016-11-04 5.065 3,005,328 -31,447 0.27% 15,222,101
2016-11-07 2016-11-03 5.121 3,036,775 -3,573 0.27% 15,551,341
2016-11-04 2016-11-02 5.191 3,040,348 -5,718 0.27% 15,782,339
2016-11-03 2016-11-01 5.233 3,046,066 -15,723 0.27% 15,939,881
2016-11-01 2016-10-28 5.079 3,061,789 +228,705 0.27% 15,550,918
2016-10-31 2016-10-27 5.135 2,833,084 +7,147 0.25% 14,547,879
2016-10-27 2016-10-25 5.317 2,825,937 -14,294 0.25% 15,025,199
2016-10-26 2016-10-24 5.345 2,840,231 -71,113 0.25% 15,180,678
2016-10-25 2016-10-20 5.247 2,911,344 +2,859 0.26% 15,275,623
2016-10-24 2016-10-19 5.247 2,908,485 -2,145 0.26% 15,260,622
2016-10-20 2016-10-18 5.247 2,910,630 +281,951 0.26% 15,271,877
2016-10-19 2016-10-17 5.079 2,628,679 +62,894 0.23% 13,351,139
2016-10-18 2016-10-14 5.205 2,565,785 +42,882 0.23% 13,354,799
2016-10-14 2016-10-12 5.303 2,522,903 +13,579 0.22% 13,378,700
2016-10-13 2016-10-11 5.373 2,509,324 +7,147 0.22% 13,482,242
2016-10-11 2016-10-06 5.569 2,502,177 -14,294 0.22% 13,933,982
2016-10-06 2016-10-04 5.415 2,516,471 -25,014 0.22% 13,626,272
2016-10-04 2016-09-30 5.261 2,541,485 -28,588 0.23% 13,370,558
2016-10-03 2016-09-29 5.345 2,570,073 -7,147 0.23% 13,736,718
2016-09-30 2016-09-28 5.345 2,577,220 +11,435 0.23% 13,774,918
2016-09-29 2016-09-27 5.289 2,565,785 +21,441 0.23% 13,570,199
2016-09-28 2016-09-26 5.303 2,544,344 -71,470 0.23% 13,492,399
2016-09-27 2016-09-23 5.387 2,615,814 -56,462 0.23% 14,090,998
2016-09-26 2016-09-22 5.541 2,672,276 -7,147 0.24% 14,806,440
2016-09-23 2016-09-21 5.625 2,679,423 -3,574 0.24% 15,070,980
2016-09-22 2016-09-20 5.639 2,682,997 +42,883 0.24% 15,128,622
2016-09-21 2016-09-19 5.709 2,640,114 +10,720 0.23% 15,071,518
2016-09-20 2016-09-15 5.667 2,629,394 -12,507 0.23% 14,899,951
2016-09-19 2016-09-14 5.611 2,641,901 -1,787 0.23% 14,822,964
2016-09-15 2016-09-13 5.667 2,643,688 +46,813 0.23% 14,980,951
2016-09-14 2016-09-12 5.709 2,596,875 -381,651 0.23% 14,824,681
2016-09-13 2016-09-09 5.905 2,978,526 +50,744 0.26% 17,586,848
2016-09-12 2016-09-08 5.975 2,927,782 +42,524 0.26% 17,492,052
2016-09-09 2016-09-07 6.044 2,885,258 +37,522 0.26% 17,439,842
2016-09-08 2016-09-06 6.086 2,847,736 -141,154 0.25% 17,332,577
2016-09-07 2016-09-05 5.793 2,988,890 +25,372 0.27% 17,313,482
2016-09-06 2016-09-02 5.695 2,963,518 -12,150 0.26% 16,876,257
2016-09-05 2016-09-01 5.667 2,975,668 +287,669 0.26% 16,862,177
2016-09-02 2016-08-31 5.765 2,687,999 +21,441 0.24% 15,495,317
2016-09-01 2016-08-30 5.863 2,666,558 -57,177 0.24% 15,632,888
2016-08-31 2016-08-29 5.695 2,723,735 +92,912 0.24% 15,510,772
2016-08-30 2016-08-26 5.821 2,630,823 +46,456 0.23% 15,312,959
2016-08-29 2016-08-25 5.863 2,584,367 +154,375 0.23% 15,151,037
2016-08-26 2016-08-24 5.933 2,429,992 +92,912 0.22% 14,416,003
2016-08-25 2016-08-23 6.016 2,337,080 +46,456 0.21% 14,060,999
2016-08-24 2016-08-22 6.212 2,290,624 +148,658 0.20% 14,230,198
2016-08-23 2016-08-19 6.030 2,141,966 +40,023 0.19% 12,917,069
2016-08-22 2016-08-18 6.324 2,101,943 -66,824 0.19% 13,293,322
2016-08-19 2016-08-17 6.212 2,168,767 -96,485 0.19% 13,473,177
2016-08-18 2016-08-16 5.877 2,265,252 +35,735 0.20% 13,311,897
2016-08-17 2016-08-15 5.975 2,229,517 -14,294 0.20% 13,320,263
2016-08-15 2016-08-11 5.961 2,243,811 -64,324 0.20% 13,374,268
2016-08-12 2016-08-10 5.793 2,308,135 +42,883 0.20% 13,370,132
2016-08-10 2016-08-08 6.016 2,265,252 +836,203 0.20% 13,628,847
2016-07-25 2016-07-21 6.324 1,429,049 -71,471 0.13% 9,037,737
2016-07-22 2016-07-20 6.128 1,500,520 -14,294 0.13% 9,195,811
2016-07-21 2016-07-19 5.877 1,514,814 +7,147 0.13% 8,901,901
2016-07-20 2016-07-18 5.988 1,507,667 -7,147 0.13% 9,028,661
2016-07-15 2016-07-13 6.086 1,514,814 -7,147 0.13% 9,219,826
2016-07-14 2016-07-12 6.100 1,521,961 +92,912 0.14% 9,284,621
2016-07-07 2016-07-05 5.793 1,429,049 +278,734 0.13% 8,277,927
2016-07-06 2016-07-04 5.723 1,150,315 +42,882 0.10% 6,582,854
2016-07-05 2016-06-30 5.793 1,107,433 -71,470 0.10% 6,414,930
2016-06-28 2016-06-24 5.821 1,178,903 +14,294 0.10% 6,861,918
2016-06-27 2016-06-23 6.030 1,164,609 +35,735 0.10% 7,023,144
2016-06-24 2016-06-22 6.044 1,128,874 +22,156 0.10% 6,823,440
2016-06-23 2016-06-21 6.100 1,106,718 +10,006 0.10% 6,751,459
2016-06-16 2016-06-14 5.905 1,096,712 -7,147 0.10% 6,475,588
2016-06-13 2016-06-08 6.338 1,103,859 +3,573 0.10% 6,996,582
2016-06-10 2016-06-07 6.394 1,100,286 -160,093 0.10% 7,035,516
2016-06-08 2016-06-06 6.464 1,260,379 +71,470 0.11% 8,147,367
2016-06-06 2016-06-02 6.282 1,188,909 +221,558 0.11% 7,469,114
2016-06-03 2016-06-01 6.310 967,351 -4,288 0.09% 6,104,285
2016-06-01 2016-05-30 6.030 971,639 +14,294 0.09% 5,859,443
2016-05-26 2016-05-24 5.765 957,345 -7,147 0.09% 5,518,739
2016-05-23 2016-05-19 6.006 964,492 +34,435 0.09% 5,792,521
2016-05-19 2016-05-17 6.265 930,057 -6,944 0.09% 5,826,822
2016-05-13 2016-05-11 6.121 937,001 -6,943 0.09% 5,735,376
2016-05-12 2016-05-10 6.150 943,944 +284,676 0.09% 5,805,064
2016-05-09 2016-05-05 6.438 659,268 +17,358 0.06% 4,244,265
2016-05-05 2016-05-03 6.409 641,910 -124,979 0.06% 4,114,027
2016-05-04 2016-04-29 6.956 766,889 +25,343 0.07% 5,334,732
2016-05-03 2016-04-28 7.316 741,546 -61,102 0.07% 5,425,437
2016-04-29 2016-04-27 7.360 802,648 +348 0.07% 5,907,163
2016-04-28 2016-04-26 7.302 802,300 +177,054 0.07% 5,858,382
2016-04-27 2016-04-25 7.403 625,246 +5,208 0.06% 4,628,572
2016-04-26 2016-04-22 7.360 620,038 -33,328 0.06% 4,563,228
2016-04-25 2016-04-21 7.345 653,366 -32,981 0.06% 4,799,098
2016-04-22 2016-04-20 7.489 686,347 -51,381 0.06% 5,140,200
2016-04-21 2016-04-19 7.028 737,728 +17,359 0.07% 5,185,003
2016-04-20 2016-04-18 7.144 720,369 -38,883 0.07% 5,145,998
2016-04-19 2016-04-15 7.000 759,252 +59,713 0.07% 5,314,411
2016-04-18 2016-04-14 6.625 699,539 -109,010 0.06% 4,634,498
2016-04-15 2016-04-13 6.769 808,549 -189,553 0.07% 5,473,147
2016-04-14 2016-04-12 6.697 998,102 +55,547 0.09% 6,684,375
2016-04-13 2016-04-11 6.697 942,555 +275,649 0.09% 6,312,372
2016-04-12 2016-04-08 6.596 666,906 +13,887 0.06% 4,399,092
2016-04-11 2016-04-07 6.467 653,019 -4,166 0.06% 4,222,845
2016-04-08 2016-04-06 6.654 657,185 -18,747 0.06% 4,372,830
2016-04-07 2016-04-05 6.323 675,932 +40,271 0.06% 4,273,665
2016-04-06 2016-04-01 5.876 635,661 +6,944 0.06% 3,735,241
2016-04-05 2016-03-31 5.919 628,717 -208,300 0.06% 3,721,602
2016-04-01 2016-03-30 5.631 837,017 +208,300 0.08% 4,713,505
2016-03-31 2016-03-29 5.401 628,717 -13,887 0.06% 3,395,623
2016-03-30 2016-03-24 5.617 642,604 +3,472 0.06% 3,609,450
2016-03-29 2016-03-23 5.689 639,132 -10,415 0.06% 3,635,973
2016-03-24 2016-03-22 5.559 649,547 +13,886 0.06% 3,611,028
2016-03-23 2016-03-21 5.732 635,661 +3,472 0.06% 3,643,691
2016-03-22 2016-03-18 5.775 632,189 +24,302 0.06% 3,651,104
2016-03-21 2016-03-17 5.545 607,887 -34,717 0.06% 3,370,672
2016-03-18 2016-03-16 5.372 642,604 +6,943 0.06% 3,452,115
2016-03-17 2016-03-15 5.617 635,661 +6,944 0.06% 3,570,451
2016-03-16 2016-03-14 5.847 628,717 -13,887 0.06% 3,676,327
2016-03-11 2016-03-09 5.833 642,604 +6,943 0.06% 3,748,274
2016-03-10 2016-03-08 5.919 635,661 +27,774 0.06% 3,762,706
2016-03-09 2016-03-07 6.063 607,887 -6,944 0.06% 3,685,852
2016-03-08 2016-03-04 6.135 614,831 +30,551 0.06% 3,772,231
2016-03-07 2016-03-03 5.948 584,280 -6,944 0.05% 3,475,394
2016-03-04 2016-03-02 6.049 591,224 -34,716 0.05% 3,576,303
2016-03-03 2016-03-01 5.761 625,940 +93,040 0.06% 3,605,999
2016-03-01 2016-02-26 6.236 532,900 +6,944 0.05% 3,323,277
2016-02-26 2016-02-24 6.395 525,956 +69,433 0.05% 3,363,298
2016-02-24 2016-02-22 7.144 456,523 +1,389 0.04% 3,261,199
2016-02-23 2016-02-19 6.899 455,134 -34,717 0.04% 3,139,842
2016-02-22 2016-02-18 7.028 489,851 -69,433 0.04% 3,442,839
2016-02-18 2016-02-16 6.409 559,284 +69,433 0.05% 3,584,473
2016-02-17 2016-02-15 6.308 489,851 +13,887 0.04% 3,090,089
2016-02-15 2016-02-11 6.553 475,964 +34,716 0.04% 3,119,022
2016-02-04 2016-02-02 7.187 441,248 +6,943 0.04% 3,171,146
2016-02-01 2016-01-28 6.596 434,305 -13,886 0.04% 2,864,793
2016-01-27 2016-01-25 6.236 448,191 -6,943 0.04% 2,795,014
2016-01-25 2016-01-21 5.775 455,134 -20,830 0.04% 2,628,552
2016-01-22 2016-01-20 5.804 475,964 +20,830 0.04% 2,762,562
2016-01-21 2016-01-19 6.222 455,134 +27,773 0.04% 2,831,757
2016-01-20 2016-01-18 5.991 427,361 -13,887 0.04% 2,560,479
2016-01-19 2016-01-15 6.135 441,248 -34,716 0.04% 2,707,231
2016-01-18 2016-01-14 6.380 475,964 -20,830 0.04% 3,036,762
2016-01-14 2016-01-12 6.366 496,794 -12,498 0.05% 3,162,507
2016-01-12 2016-01-08 6.899 509,292 -8,332 0.05% 3,513,462
2016-01-11 2016-01-07 6.928 517,624 -6,944 0.05% 3,585,852
2016-01-07 2016-01-05 7.576 524,568 -6,249 0.05% 3,973,932
2016-01-05 2015-12-31 7.878 530,817 +6,249 0.05% 4,181,818
2016-01-04 2015-12-29 8.137 524,568 +13,887 0.05% 4,268,578
2015-12-30 2015-12-28 8.425 510,681 -6,943 0.05% 4,302,675
2015-12-29 2015-12-24 8.526 517,624 +11,109 0.05% 4,413,357
2015-12-21 2015-12-17 8.152 506,515 +6,943 0.05% 4,128,970
2015-12-18 2015-12-16 8.152 499,572 +27,774 0.05% 4,072,372
2015-12-17 2015-12-15 8.051 471,798 +27,773 0.04% 3,798,401
2015-12-15 2015-12-11 7.792 444,025 -13,887 0.04% 3,459,694
2015-12-14 2015-12-10 8.137 457,912 +51,381 0.04% 3,726,176
2015-12-11 2015-12-09 8.627 406,531 +24,301 0.04% 3,507,143
2015-12-10 2015-12-08 8.641 382,230 -13,192 0.03% 3,303,003
2015-12-07 2015-12-03 8.440 395,422 +13,887 0.04% 3,337,270
2015-12-04 2015-12-02 8.454 381,535 +6,943 0.03% 3,225,562
2015-12-03 2015-12-01 8.483 374,592 -13,887 0.03% 3,177,655
2015-12-02 2015-11-30 8.656 388,479 +13,887 0.04% 3,362,598
2015-12-01 2015-11-27 8.541 374,592 -13,887 0.03% 3,199,235
2015-11-30 2015-11-26 8.901 388,479 +11,110 0.04% 3,457,713
2015-11-26 2015-11-24 9.333 377,369 +6,943 0.03% 3,521,877
2015-11-25 2015-11-23 9.304 370,426 +30,551 0.03% 3,446,410
2015-11-24 2015-11-20 9.434 339,875 -27,774 0.03% 3,206,221
2015-11-23 2015-11-19 8.829 367,649 -48,603 0.03% 3,245,838
2015-11-18 2015-11-16 8.613 416,252 +20,830 0.04% 3,585,011
2015-11-16 2015-11-12 8.829 395,422 +69,433 0.04% 3,491,035
2015-11-13 2015-11-11 8.958 325,989 -41,660 0.03% 2,920,292
2015-11-12 2015-11-10 8.469 367,649 +62,490 0.03% 3,113,463
2015-11-10 2015-11-06 8.915 305,159 +34,717 0.03% 2,720,507
2015-11-09 2015-11-05 8.958 270,442 +55,546 0.02% 2,422,688
2015-11-06 2015-11-04 8.872 214,896 +3,472 0.02% 1,906,523
2015-11-05 2015-11-03 8.497 211,424 -162,474 0.02% 1,796,550
2015-11-03 2015-10-30 7.460 373,898 -27,773 0.03% 2,789,432
2015-11-02 2015-10-29 7.489 401,671 -6,943 0.04% 3,008,200
2015-10-30 2015-10-28 7.604 408,614 +34,716 0.04% 3,107,278
2015-10-29 2015-10-27 7.748 373,898 +10,415 0.03% 2,897,132
2015-10-28 2015-10-26 7.835 363,483 -38,188 0.03% 2,847,842
2015-10-27 2015-10-23 7.633 401,671 -168,723 0.04% 3,066,050
2015-10-26 2015-10-22 7.230 570,394 +120,120 0.05% 4,123,933
2015-10-23 2015-10-20 7.633 450,274 +94,429 0.04% 3,437,049
2015-10-22 2015-10-19 7.835 355,845 +71,516 0.03% 2,788,000
2015-10-15 2015-10-13 6.769 284,329 +6,943 0.03% 1,924,651
2015-10-13 2015-10-09 6.697 277,386 -94,429 0.03% 1,857,678
2015-10-12 2015-10-08 6.510 371,815 +13,887 0.03% 2,420,462
2015-10-09 2015-10-07 6.639 357,928 -16,664 0.03% 2,376,455
2015-10-08 2015-10-06 5.675 374,592 +131,923 0.03% 2,125,630
2015-10-07 2015-10-05 5.790 242,669 +6,943 0.02% 1,404,990
2015-10-06 2015-10-02 5.963 235,726 -146,504 0.02% 1,405,532
2015-10-05 2015-09-30 5.257 382,230 -16,664 0.03% 2,009,327
2015-09-30 2015-09-25 4.753 398,894 +6,944 0.04% 1,895,852
2015-09-24 2015-09-22 5.214 391,950 +145,809 0.04% 2,043,488
2015-09-23 2015-09-21 5.257 246,141 +6,944 0.02% 1,293,927
2015-09-22 2015-09-18 5.401 239,197 +6,943 0.02% 1,291,873
2015-09-21 2015-09-17 5.358 232,254 -10,415 0.02% 1,244,340
2015-09-18 2015-09-16 5.329 242,669 -187,470 0.02% 1,293,150
2015-09-17 2015-09-15 4.695 430,139 +41,660 0.04% 2,019,572
2015-09-16 2015-09-14 4.868 388,479 +34,717 0.04% 1,891,112
2015-09-15 2015-09-11 4.998 353,762 +28,468 0.03% 1,767,965
2015-09-14 2015-09-10 4.983 325,294 +20,135 0.03% 1,621,008
2015-09-11 2015-09-09 4.839 305,159 +62,490 0.03% 1,476,721
2015-09-10 2015-09-08 4.609 242,669 +6,943 0.02% 1,118,400
2015-09-07 2015-09-02 4.681 235,726 -13,886 0.02% 1,103,377
2015-09-04 2015-09-01 4.782 249,612 -13,887 0.02% 1,193,539
2015-09-02 2015-08-31 4.954 263,499 +13,887 0.02% 1,305,480
2015-08-31 2015-08-27 5.098 249,612 +13,886 0.02% 1,272,629
2015-08-26 2015-08-24 4.738 235,726 +6,944 0.02% 1,116,957
2015-08-24 2015-08-20 6.179 228,782 +20,830 0.02% 1,413,553
2015-08-20 2015-08-18 6.639 207,952 -13,887 0.02% 1,380,693
2015-08-19 2015-08-17 6.956 221,839 +6,943 0.02% 1,543,185
2015-08-14 2015-08-12 7.187 214,896 -13,886 0.02% 1,544,407
2015-08-12 2015-08-10 7.547 228,782 +6,943 0.02% 1,726,578
2015-08-11 2015-08-07 7.590 221,839 -6,943 0.02% 1,683,765
2015-08-10 2015-08-06 7.403 228,782 +6,943 0.02% 1,693,628
2015-07-31 2015-07-29 9.102 221,839 -1,389 0.02% 2,019,240
2015-07-22 2015-07-20 9.938 223,228 -27,773 0.02% 2,218,353
2015-07-21 2015-07-17 9.938 251,001 +34,717 0.02% 2,494,351
2015-07-20 2015-07-16 9.923 216,284 -4,166 0.02% 2,146,231
2015-07-14 2015-07-10 9.866 220,450 -6,249 0.02% 2,174,872
2015-07-13 2015-07-09 9.851 226,699 -13,540 0.02% 2,233,257
2015-07-10 2015-07-08 7.216 240,239 +6,944 0.02% 1,733,461
2015-07-09 2015-07-07 8.713 233,295 +6,943 0.02% 2,032,796
2015-07-08 2015-07-06 9.938 226,352 -6,943 0.02% 2,249,398
2015-07-06 2015-07-02 11.594 233,295 +76,376 0.02% 2,704,794
2015-07-02 2015-06-29 12.098 156,919 +6,943 0.01% 1,898,400
2015-06-30 2015-06-26 12.977 149,976 +6,944 0.01% 1,946,164
2015-06-26 2015-06-24 13.653 143,032 -3,472 0.01% 1,952,875
2015-06-25 2015-06-23 13.812 146,504 -13,887 0.01% 2,023,490
2015-06-24 2015-06-22 13.812 160,391 -13,886 0.01% 2,215,295
2015-06-23 2015-06-19 13.970 174,277 +6,943 0.02% 2,434,696
2015-06-18 2015-06-16 12.948 167,334 -5,902 0.02% 2,166,590
2015-06-17 2015-06-15 12.847 173,236 +12,845 0.02% 2,225,543
2015-06-16 2015-06-12 13.567 160,391 -6,943 0.01% 2,176,025
2015-06-15 2015-06-11 13.077 167,334 +68,045 0.02% 2,188,280
2015-06-12 2015-06-10 13.121 99,289 -13,887 0.01% 1,302,724
2015-06-11 2015-06-09 13.106 113,176 -4,860 0.01% 1,483,299
2015-06-10 2015-06-08 13.524 118,036 -87,486 0.01% 1,596,294
2015-06-08 2015-06-04 15.151 205,522 -5,555 0.02% 3,113,917
2015-06-05 2015-06-03 15.324 211,077 +6,943 0.02% 3,234,562
2015-06-03 2015-06-01 15.843 204,134 +8,332 0.02% 3,234,007
2015-06-02 2015-05-29 14.114 195,802 -13,886 0.02% 2,763,606
2015-06-01 2015-05-28 12.818 209,688 +6,943 0.02% 2,687,797
2015-05-29 2015-05-27 13.567 202,745 +20,136 0.02% 2,750,642
2015-05-27 2015-05-22 12.832 182,609 +20,830 0.02% 2,343,327
2015-05-18 2015-05-14 13.898 161,779 -3,472 0.02% 2,248,446
2015-05-14 2015-05-12 14.375 165,251 +1,671 0.02% 2,375,459
2015-05-13 2015-05-11 14.404 163,580 -68,731 0.02% 2,356,199
2015-05-12 2015-05-08 14.229 232,311 -79,728 0.03% 3,305,637
2015-05-07 2015-05-05 13.095 312,039 +6,873 0.03% 4,085,996
2015-05-04 2015-04-29 14.549 305,166 -34,366 0.03% 4,439,997
2015-04-30 2015-04-28 14.549 339,532 -137,462 0.04% 4,940,003
2015-04-29 2015-04-27 14.258 476,994 -27,492 0.05% 6,801,200
2015-04-28 2015-04-24 14.375 504,486 +15,808 0.06% 7,251,913
2015-04-23 2015-04-21 12.731 488,678 -36,771 0.05% 6,221,246
2015-04-22 2015-04-20 12.047 525,449 -41,239 0.06% 6,330,054
2015-04-21 2015-04-17 12.469 566,688 +154,645 0.06% 7,065,963
2015-04-20 2015-04-16 12.454 412,043 +4,811 0.05% 5,131,719
2015-04-17 2015-04-15 12.207 407,232 +146,397 0.05% 4,971,076
2015-04-16 2015-04-14 11.785 260,835 -82,477 0.03% 3,073,954
2015-04-15 2015-04-13 12.076 343,312 +5,499 0.04% 4,145,850
2015-04-14 2015-04-10 10.447 337,813 +81,102 0.04% 3,528,965
2015-04-13 2015-04-09 10.214 256,711 +37,115 0.03% 2,621,972
2015-04-10 2015-04-08 9.952 219,596 +3,437 0.02% 2,185,381
2015-04-09 2015-04-02 9.370 216,159 -6,874 0.02% 2,025,376
2015-03-26 2015-03-24 9.603 223,033 +13,747 0.02% 2,141,705
2015-03-25 2015-03-23 9.894 209,286 +17,870 0.02% 2,070,597
2015-03-24 2015-03-20 9.006 191,416 +103,097 0.02% 1,723,913
2015-03-23 2015-03-19 8.948 88,319 +3,436 0.01% 790,271
2015-03-19 2015-03-17 8.570 84,883 -13,746 0.01% 727,416
2015-03-13 2015-03-11 8.511 98,629 -4,124 0.01% 839,474
2015-02-05 2015-02-03 8.017 102,753 +4,124 0.01% 823,745
2015-01-21 2015-01-19 7.857 98,629 -4,124 0.01% 774,899
2015-01-12 2015-01-08 9.675 102,753 +4,124 0.01% 994,175
2015-01-05 2014-12-31 9.457 98,629 -68,731 0.01% 932,748
2015-01-02 2014-12-29 7.973 167,360 -60,484 0.02% 1,334,378
2014-12-19 2014-12-17 7.726 227,844 +38,490 0.03% 1,760,267
2014-12-18 2014-12-16 7.711 189,354 +19,244 0.03% 1,460,148
2014-12-10 2014-12-08 7.420 170,110 +13,747 0.02% 1,262,253
2014-12-05 2014-12-03 7.493 156,363 +13,746 0.02% 1,171,623
2014-12-04 2014-12-02 7.420 142,617 +27,492 0.02% 1,058,249
2014-12-02 2014-11-28 7.420 115,125 +6,873 0.02% 854,253
2014-12-01 2014-11-27 7.377 108,252 +9,623 0.01% 798,529
2014-11-17 2014-11-13 6.533 98,629 -3,437 0.01% 644,314
2014-11-05 2014-11-03 6.387 102,066 +3,437 0.01% 651,917
2014-10-21 2014-10-17 6.547 98,629 -6,873 0.01% 645,749
2014-10-13 2014-10-09 5.965 105,502 +6,873 0.01% 629,348
2014-09-30 2014-09-26 7.202 98,629 +24,056 0.01% 710,324
2014-09-24 2014-09-22 7.144 74,573 +71,136 0.01% 532,733
2014-09-05 2014-09-03 7.580 3,437 -8,247 0.00% 26,053
2014-08-26 2014-08-22 6.373 11,684 -6,873 0.00% 74,458
2014-08-18 2014-08-14 6.023 18,557 -3,437 0.00% 111,778
2014-08-08 2014-08-06 6.154 21,994 +6,873 0.00% 135,360
2014-07-07 2014-07-03 7.436 15,121 +240 0.00% 112,446
2014-07-03 2014-06-30 7.555 14,881 +12,175 0.00% 112,421
2014-06-06 2014-06-04 6.934 2,706 -111,606 0.00% 18,763
2014-06-04 2014-05-30 7.215 114,312 -128,516 0.02% 824,721
2014-05-29 2014-05-27 6.564 242,828 -39,570 0.03% 1,593,959
2014-05-16 2014-05-14 7.156 282,398 +27,056 0.04% 2,020,702
2014-05-15 2014-05-13 7.096 255,342 -27,056 0.03% 1,812,003
2014-05-14 2014-05-12 7.274 282,398 +65,611 0.04% 2,054,103
2014-05-13 2014-05-09 7.274 216,787 -65,611 0.03% 1,576,862
2014-05-09 2014-05-07 7.303 282,398 +4,059 0.04% 2,062,453
2014-05-08 2014-05-05 7.569 278,339 -13,528 0.04% 2,106,878
2014-05-02 2014-04-29 7.436 291,867 +76,095 0.04% 2,170,443
2014-04-30 2014-04-28 7.392 215,772 -42,613 0.03% 1,594,999
2014-04-23 2014-04-17 7.392 258,385 +7,778 0.03% 1,909,997
2014-04-14 2014-04-10 8.264 250,607 -12,513 0.03% 2,071,097
2014-04-11 2014-04-09 7.895 263,120 +36,525 0.04% 2,077,258
2014-04-10 2014-04-08 8.279 226,595 +82,521 0.03% 1,876,004
2014-03-31 2014-03-27 8.560 144,074 +3,382 0.02% 1,233,274
2014-03-24 2014-03-20 7.895 140,692 +2,706 0.02% 1,110,724
2014-03-20 2014-03-18 7.983 137,986 +27,056 0.02% 1,101,601
2014-03-18 2014-03-14 7.910 110,930 -13,528 0.01% 877,401
2014-03-10 2014-03-06 7.895 124,458 +13,528 0.02% 982,561
2014-03-07 2014-03-05 7.969 110,930 -6,764 0.01% 883,961
2014-03-04 2014-02-28 8.072 117,694 +10,823 0.02% 950,041
2014-02-21 2014-02-19 8.131 106,871 -3,382 0.01% 868,996
2014-02-17 2014-02-13 8.220 110,253 -19,616 0.01% 906,276
2014-02-13 2014-02-11 8.309 129,869 +33,482 0.02% 1,079,039
2014-02-11 2014-02-07 8.353 96,387 -6,426 0.01% 805,123
2014-02-05 2014-01-30 8.353 102,813 -338 0.01% 858,800
2014-01-24 2014-01-22 8.131 103,151 +676 0.01% 838,748
2014-01-17 2014-01-15 8.397 102,475 +4,735 0.01% 860,521
2014-01-16 2014-01-14 8.427 97,740 +10,822 0.01% 823,650
2014-01-13 2014-01-09 8.028 86,918 -72,375 0.01% 697,758
2014-01-08 2014-01-06 8.043 159,293 -2,705 0.02% 1,281,123
2014-01-03 2013-12-31 8.116 161,998 +108,224 0.02% 1,314,854
2014-01-02 2013-12-27 8.102 53,774 -6,764 0.01% 435,661
2013-12-19 2013-12-17 7.880 60,538 -6,764 0.01% 477,035
2013-12-17 2013-12-13 7.865 67,302 -40,584 0.01% 529,340
2013-12-11 2013-12-09 8.043 107,886 +4,058 0.01% 867,680
2013-12-06 2013-12-04 8.264 103,828 -1,352 0.01% 858,068
2013-12-04 2013-12-02 8.309 105,180 +1,691 0.01% 873,906
2013-12-03 2013-11-29 8.190 103,489 -6,764 0.01% 847,616
2013-11-29 2013-11-27 8.516 110,253 -8,117 0.01% 938,876
2013-11-26 2013-11-22 8.915 118,370 -79,816 0.02% 1,055,248
2013-11-21 2013-11-19 8.870 198,186 +81,169 0.03% 1,758,003
2013-11-20 2013-11-18 9.004 117,017 -27,057 0.02% 1,053,566
2013-11-18 2013-11-14 8.870 144,074 +33,821 0.02% 1,278,004
2013-11-13 2013-11-11 8.930 110,253 +6,764 0.01% 984,516
2013-11-11 2013-11-07 9.018 103,489 +3,720 0.01% 933,296
2013-11-04 2013-10-31 9.033 99,769 -9,808 0.01% 901,223
2013-10-31 2013-10-29 9.004 109,577 +67,640 0.01% 986,580
2013-10-30 2013-10-28 8.944 41,937 +40,584 0.01% 375,101
2013-10-21 2013-10-17 8.915 1,353 -2,705 0.00% 12,062
2013-10-16 2013-10-11 8.944 4,058 +2,705 0.00% 36,296
2013-10-15 2013-10-10 8.885 1,353 -23,336 0.00% 12,022
2013-10-09 2013-10-07 8.885 24,689 +23,336 0.00% 219,368
2013-10-07 2013-10-03 8.930 1,353 -43,290 0.00% 12,082
2013-10-04 2013-10-02 8.915 44,643 -19,953 0.01% 397,984
2013-10-03 2013-09-30 8.930 64,596 +8,116 0.01% 576,817
2013-10-02 2013-09-27 8.989 56,480 -78,800 0.01% 507,684
2013-09-30 2013-09-26 9.048 135,280 +135,280 0.02% 1,223,997
2013-08-09 2013-08-07 8.915 0 -9,470
2013-07-24 2013-07-22 9.033 9,470 +4,059 0.00% 85,543
2013-07-23 2013-07-19 8.930 5,411 +5,411 0.00% 48,318
2013-07-09 2013-07-05 7.836 0 -253,989
2013-07-08 2013-07-04 7.170 253,989 -621,613 0.03% 1,821,177
2013-07-05 2013-07-03 7.067 875,602 -182,290 0.12% 6,187,711
2013-07-04 2013-07-02 7.156 1,057,892 -193,451 0.14% 7,569,760
2013-06-21 2013-06-19 7.481 1,251,343 -6,764 0.17% 9,361,001
2013-06-20 2013-06-18 7.362 1,258,107 -1,353 0.17% 9,262,801
2013-06-19 2013-06-17 6.875 1,259,460 -1,318,983 0.17% 8,658,302
2013-06-18 2013-06-14 7.141 2,578,443 -1,759,320 0.35% 18,411,962
2013-06-17 2013-06-13 7.540 4,337,763 0.60% 32,706,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top