History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 471,792 | +0 | 0.03% | 622,765 |
| 2025-10-13 | 2025-10-09 | 1.400 | 471,792 | +0 | 0.03% | 660,509 |
| 2025-10-10 | 2025-10-08 | 1.510 | 471,792 | -22,500 | 0.03% | 712,406 |
| 2025-10-09 | 2025-10-06 | 1.510 | 494,292 | +22,000 | 0.03% | 746,381 |
| 2025-10-08 | 2025-10-03 | 1.640 | 472,292 | -66,000 | 0.03% | 774,559 |
| 2025-10-06 | 2025-10-02 | 1.590 | 538,292 | -553,986 | 0.04% | 855,884 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,092,278 | +72,000 | 0.07% | 1,758,568 |
| 2025-10-02 | 2025-09-29 | 1.560 | 1,020,278 | +188,500 | 0.07% | 1,591,634 |
| 2025-09-30 | 2025-09-26 | 1.570 | 831,778 | +366,000 | 0.05% | 1,305,891 |
| 2025-09-29 | 2025-09-25 | 1.610 | 465,778 | +9,000 | 0.03% | 749,903 |
| 2025-09-26 | 2025-09-24 | 1.660 | 456,778 | -50,500 | 0.03% | 758,251 |
| 2025-09-25 | 2025-09-23 | 1.680 | 507,278 | +4,500 | 0.03% | 852,227 |
| 2025-09-24 | 2025-09-22 | 1.750 | 502,778 | +18,500 | 0.03% | 879,862 |
| 2025-09-23 | 2025-09-19 | 1.820 | 484,278 | -492,522 | 0.03% | 881,386 |
| 2025-09-22 | 2025-09-18 | 1.740 | 976,800 | -159,500 | 0.06% | 1,699,632 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,136,300 | +336,500 | 0.07% | 2,068,066 |
| 2025-09-18 | 2025-09-16 | 1.890 | 799,800 | +33,500 | 0.05% | 1,511,622 |
| 2025-09-17 | 2025-09-15 | 2.000 | 766,300 | +318,918 | 0.05% | 1,532,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 447,382 | -127,600 | 0.03% | 867,921 |
| 2025-09-15 | 2025-09-11 | 1.930 | 574,982 | -406,818 | 0.04% | 1,109,715 |
| 2025-09-12 | 2025-09-10 | 1.710 | 981,800 | +18,000 | 0.06% | 1,678,878 |
| 2025-09-11 | 2025-09-09 | 1.670 | 963,800 | +349,300 | 0.06% | 1,609,546 |
| 2025-09-10 | 2025-09-08 | 1.790 | 614,500 | +41,500 | 0.04% | 1,099,955 |
| 2025-09-09 | 2025-09-05 | 1.500 | 573,000 | -513,750 | 0.04% | 859,500 |
| 2025-09-08 | 2025-09-04 | 1.660 | 1,086,750 | +430,000 | 0.07% | 1,804,005 |
| 2025-09-05 | 2025-09-03 | 2.060 | 656,750 | +151,000 | 0.04% | 1,352,905 |
| 2025-09-04 | 2025-09-02 | 2.100 | 505,750 | -52,671 | 0.03% | 1,062,075 |
| 2025-09-03 | 2025-09-01 | 2.390 | 558,421 | +88,000 | 0.04% | 1,334,626 |
| 2025-09-02 | 2025-08-29 | 2.350 | 470,421 | -358,829 | 0.03% | 1,105,489 |
| 2025-09-01 | 2025-08-28 | 2.180 | 829,250 | -80,500 | 0.05% | 1,807,765 |
| 2025-08-29 | 2025-08-27 | 2.100 | 909,750 | -154,500 | 0.06% | 1,910,475 |
| 2025-08-28 | 2025-08-26 | 2.200 | 1,064,250 | +267,500 | 0.07% | 2,341,350 |
| 2025-08-27 | 2025-08-25 | 2.170 | 796,750 | +12,500 | 0.05% | 1,728,948 |
| 2025-08-26 | 2025-08-22 | 2.070 | 784,250 | -27,500 | 0.05% | 1,623,397 |
| 2025-08-25 | 2025-08-21 | 2.200 | 811,750 | +70,500 | 0.05% | 1,785,850 |
| 2025-08-22 | 2025-08-20 | 2.170 | 741,250 | +153,000 | 0.05% | 1,608,512 |
| 2025-08-21 | 2025-08-19 | 2.300 | 588,250 | +148,450 | 0.04% | 1,352,975 |
| 2025-08-20 | 2025-08-18 | 2.360 | 439,800 | -434,500 | 0.03% | 1,037,928 |
| 2025-08-19 | 2025-08-15 | 2.200 | 874,300 | +12,000 | 0.06% | 1,923,460 |
| 2025-08-18 | 2025-08-14 | 2.100 | 862,300 | -14,000 | 0.06% | 1,810,830 |
| 2025-08-15 | 2025-08-13 | 1.720 | 876,300 | +44,500 | 0.06% | 1,507,236 |
| 2025-08-14 | 2025-08-12 | 1.720 | 831,800 | -282,000 | 0.05% | 1,430,696 |
| 2025-08-13 | 2025-08-11 | 1.620 | 1,113,800 | +473,000 | 0.07% | 1,804,356 |
| 2025-08-12 | 2025-08-08 | 1.250 | 640,800 | +129,000 | 0.04% | 801,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 511,800 | +117,500 | 0.03% | 578,334 |
| 2025-08-08 | 2025-08-06 | 1.170 | 394,300 | -143,500 | 0.03% | 461,331 |
| 2025-08-07 | 2025-08-05 | 1.200 | 537,800 | -160,000 | 0.04% | 645,360 |
| 2025-08-06 | 2025-08-04 | 1.120 | 697,800 | +332,000 | 0.05% | 781,536 |
| 2025-08-05 | 2025-08-01 | 1.230 | 365,800 | -286,879 | 0.02% | 449,934 |
| 2025-08-04 | 2025-07-31 | 1.280 | 652,679 | -4,000 | 0.04% | 835,429 |
| 2025-08-01 | 2025-07-30 | 1.010 | 656,679 | +4,000 | 0.04% | 663,246 |
| 2025-07-31 | 2025-07-29 | 0.940 | 652,679 | -8,000 | 0.04% | 613,518 |
| 2025-07-30 | 2025-07-28 | 0.910 | 660,679 | -6,000 | 0.04% | 601,218 |
| 2025-07-29 | 2025-07-25 | 0.900 | 666,679 | +22,000 | 0.04% | 600,011 |
| 2025-07-28 | 2025-07-24 | 0.910 | 644,679 | +47,000 | 0.04% | 586,658 |
| 2025-07-25 | 2025-07-23 | 0.890 | 597,679 | -13,000 | 0.04% | 531,934 |
| 2025-07-24 | 2025-07-22 | 0.840 | 610,679 | +8,500 | 0.04% | 512,970 |
| 2025-07-23 | 2025-07-21 | 0.720 | 602,179 | +12,000 | 0.04% | 433,569 |
| 2025-07-22 | 2025-07-18 | 0.690 | 590,179 | -3,500 | 0.04% | 407,224 |
| 2025-07-18 | 2025-07-16 | 0.680 | 593,679 | -3,000 | 0.04% | 403,702 |
| 2025-07-15 | 2025-07-11 | 0.640 | 596,679 | +53,500 | 0.04% | 381,875 |
| 2025-07-10 | 2025-07-08 | 0.650 | 543,179 | +7,000 | 0.04% | 353,066 |
| 2025-07-09 | 2025-07-07 | 0.650 | 536,179 | +14,379 | 0.04% | 348,516 |
| 2025-07-07 | 2025-07-03 | 0.670 | 521,800 | -20,000 | 0.03% | 349,606 |
| 2025-07-04 | 2025-07-02 | 0.650 | 541,800 | -87,500 | 0.04% | 352,170 |
| 2025-07-03 | 2025-06-30 | 0.650 | 629,300 | -6,000 | 0.04% | 409,045 |
| 2025-06-27 | 2025-06-25 | 0.660 | 635,300 | +46,500 | 0.04% | 419,298 |
| 2025-06-25 | 2025-06-23 | 0.630 | 588,800 | +12,000 | 0.04% | 370,944 |
| 2025-06-24 | 2025-06-20 | 0.630 | 576,800 | +30,500 | 0.04% | 363,384 |
| 2025-06-23 | 2025-06-19 | 0.620 | 546,300 | -45,000 | 0.04% | 338,706 |
| 2025-06-20 | 2025-06-18 | 0.640 | 591,300 | -15,000 | 0.04% | 378,432 |
| 2025-06-16 | 2025-06-12 | 0.620 | 606,300 | +144,000 | 0.04% | 375,906 |
| 2025-06-13 | 2025-06-11 | 0.620 | 462,300 | -85,000 | 0.03% | 286,626 |
| 2025-06-12 | 2025-06-10 | 0.610 | 547,300 | +58,000 | 0.04% | 333,853 |
| 2025-06-11 | 2025-06-09 | 0.630 | 489,300 | +74,500 | 0.03% | 308,259 |
| 2025-06-09 | 2025-06-05 | 0.600 | 414,800 | -21,500 | 0.03% | 248,880 |
| 2025-06-05 | 2025-06-03 | 0.610 | 436,300 | +60,000 | 0.03% | 266,143 |
| 2025-06-04 | 2025-06-02 | 0.590 | 376,300 | -104,000 | 0.02% | 222,017 |
| 2025-06-02 | 2025-05-29 | 0.590 | 480,300 | -7,500 | 0.03% | 283,377 |
| 2025-05-29 | 2025-05-27 | 0.610 | 487,800 | +37,500 | 0.03% | 297,558 |
| 2025-05-26 | 2025-05-22 | 0.610 | 450,300 | -17,500 | 0.03% | 274,683 |
| 2025-05-19 | 2025-05-15 | 0.580 | 467,800 | -50,000 | 0.03% | 271,324 |
| 2025-05-15 | 2025-05-13 | 0.600 | 517,800 | -66,500 | 0.03% | 310,680 |
| 2025-05-14 | 2025-05-12 | 0.590 | 584,300 | +52,500 | 0.04% | 344,737 |
| 2025-05-07 | 2025-05-02 | 0.650 | 531,800 | -38,000 | 0.03% | 345,670 |
| 2025-04-30 | 2025-04-28 | 0.630 | 569,800 | +35,000 | 0.04% | 358,974 |
| 2025-04-28 | 2025-04-24 | 0.650 | 534,800 | +500 | 0.04% | 347,620 |
| 2025-04-23 | 2025-04-17 | 0.630 | 534,300 | -18,500 | 0.04% | 336,609 |
| 2025-04-16 | 2025-04-14 | 0.630 | 552,800 | +83,500 | 0.04% | 348,264 |
| 2025-04-15 | 2025-04-11 | 0.620 | 469,300 | -890,000 | 0.03% | 290,966 |
| 2025-04-14 | 2025-04-10 | 0.590 | 1,359,300 | +5,000 | 0.09% | 801,987 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,354,300 | +48,000 | 0.09% | 758,408 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,306,300 | -23,500 | 0.09% | 770,717 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,329,800 | +73,500 | 0.09% | 757,986 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,256,300 | -23,500 | 0.08% | 804,032 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,279,800 | +68,000 | 0.08% | 819,072 |
| 2025-04-02 | 2025-03-31 | 0.700 | 1,211,800 | -11,000 | 0.08% | 848,260 |
| 2025-04-01 | 2025-03-28 | 0.770 | 1,222,800 | +50,000 | 0.08% | 941,556 |
| 2025-03-31 | 2025-03-27 | 0.780 | 1,172,800 | +7,500 | 0.08% | 914,784 |
| 2025-03-27 | 2025-03-25 | 0.730 | 1,165,300 | -20,000 | 0.08% | 850,669 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,185,300 | -42,500 | 0.08% | 912,681 |
| 2025-03-24 | 2025-03-20 | 0.790 | 1,227,800 | -125,500 | 0.08% | 969,962 |
| 2025-03-21 | 2025-03-19 | 0.730 | 1,353,300 | -10,500 | 0.09% | 987,909 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,363,800 | +18,500 | 0.09% | 818,280 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,345,300 | -14,500 | 0.09% | 726,462 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,359,800 | +45,500 | 0.09% | 761,488 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,314,300 | +22,000 | 0.09% | 736,008 |
| 2025-03-13 | 2025-03-11 | 0.550 | 1,292,300 | -35,000 | 0.08% | 710,765 |
| 2025-03-12 | 2025-03-10 | 0.560 | 1,327,300 | -24,000 | 0.09% | 743,288 |
| 2025-03-11 | 2025-03-07 | 0.560 | 1,351,300 | +106,500 | 0.09% | 756,728 |
| 2025-03-10 | 2025-03-06 | 0.560 | 1,244,800 | -3,000 | 0.08% | 697,088 |
| 2025-03-07 | 2025-03-05 | 0.550 | 1,247,800 | +8,500 | 0.08% | 686,290 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,239,300 | +7,000 | 0.08% | 681,615 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,232,300 | -18,500 | 0.08% | 714,734 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,250,800 | -15,000 | 0.08% | 737,972 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,265,800 | -33,000 | 0.08% | 784,796 |
| 2025-02-26 | 2025-02-24 | 0.630 | 1,298,800 | +9,500 | 0.09% | 818,244 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,289,300 | -53,500 | 0.08% | 799,366 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,342,800 | -5,000 | 0.09% | 805,680 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,347,800 | +76,000 | 0.09% | 849,114 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,271,800 | +3,500 | 0.08% | 801,234 |
| 2025-02-17 | 2025-02-13 | 0.610 | 1,268,300 | +12,500 | 0.08% | 773,663 |
| 2025-02-12 | 2025-02-10 | 0.610 | 1,255,800 | -10,500 | 0.08% | 766,038 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,266,300 | -63,500 | 0.08% | 797,769 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,329,800 | +88,000 | 0.09% | 797,880 |
| 2025-02-05 | 2025-02-03 | 0.530 | 1,241,800 | -30,000 | 0.08% | 658,154 |
| 2025-01-27 | 2025-01-23 | 0.520 | 1,271,800 | +5,000 | 0.08% | 661,336 |
| 2025-01-24 | 2025-01-22 | 0.520 | 1,266,800 | +200,000 | 0.08% | 658,736 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,066,800 | +21,000 | 0.07% | 554,736 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,045,800 | +733,500 | 0.07% | 554,274 |
| 2025-01-17 | 2025-01-15 | 0.540 | 312,300 | -200,000 | 0.02% | 168,642 |
| 2025-01-16 | 2025-01-14 | 0.530 | 512,300 | -27,500 | 0.03% | 271,519 |
| 2025-01-14 | 2025-01-10 | 0.550 | 539,800 | -7,000 | 0.04% | 296,890 |
| 2025-01-06 | 2025-01-02 | 0.530 | 546,800 | -22,500 | 0.04% | 289,804 |
| 2024-12-30 | 2024-12-24 | 0.580 | 569,300 | +38,500 | 0.04% | 330,194 |
| 2024-12-27 | 2024-12-20 | 0.550 | 530,800 | +15,000 | 0.03% | 291,940 |
| 2024-12-20 | 2024-12-18 | 0.550 | 515,800 | +5,000 | 0.03% | 283,690 |
| 2024-12-19 | 2024-12-17 | 0.580 | 510,800 | +13,000 | 0.03% | 296,264 |
| 2024-12-18 | 2024-12-16 | 0.550 | 497,800 | -30,000 | 0.03% | 273,790 |
| 2024-12-17 | 2024-12-13 | 0.580 | 527,800 | +11,000 | 0.03% | 306,124 |
| 2024-12-16 | 2024-12-12 | 0.580 | 516,800 | +17,500 | 0.03% | 299,744 |
| 2024-12-13 | 2024-12-11 | 0.590 | 499,300 | +7,500 | 0.03% | 294,587 |
| 2024-12-12 | 2024-12-10 | 0.570 | 491,800 | -6,000 | 0.03% | 280,326 |
| 2024-12-09 | 2024-12-05 | 0.580 | 497,800 | -32,500 | 0.03% | 288,724 |
| 2024-12-06 | 2024-12-04 | 0.590 | 530,300 | -60,000 | 0.03% | 312,877 |
| 2024-12-05 | 2024-12-03 | 0.630 | 590,300 | -5,500 | 0.04% | 371,889 |
| 2024-12-04 | 2024-12-02 | 0.640 | 595,800 | +149,500 | 0.04% | 381,312 |
| 2024-11-28 | 2024-11-26 | 0.640 | 446,300 | -22,500 | 0.03% | 285,632 |
| 2024-11-27 | 2024-11-25 | 0.680 | 468,800 | +193,500 | 0.03% | 318,784 |
| 2024-11-26 | 2024-11-22 | 0.680 | 275,300 | -14,000 | 0.02% | 187,204 |
| 2024-11-20 | 2024-11-18 | 0.750 | 289,300 | -50,500 | 0.02% | 216,975 |
| 2024-11-18 | 2024-11-14 | 0.760 | 339,800 | -18,500 | 0.02% | 258,248 |
| 2024-11-15 | 2024-11-13 | 0.760 | 358,300 | -243,500 | 0.02% | 272,308 |
| 2024-11-14 | 2024-11-12 | 0.740 | 601,800 | -83,500 | 0.04% | 445,332 |
| 2024-11-13 | 2024-11-11 | 0.810 | 685,300 | +149,000 | 0.04% | 555,093 |
| 2024-11-12 | 2024-11-08 | 0.760 | 536,300 | +27,000 | 0.04% | 407,588 |
| 2024-11-11 | 2024-11-07 | 0.740 | 509,300 | +185,000 | 0.03% | 376,882 |
| 2024-11-08 | 2024-11-06 | 0.790 | 324,300 | -76,500 | 0.02% | 256,197 |
| 2024-11-07 | 2024-11-05 | 0.770 | 400,800 | -106,000 | 0.03% | 308,616 |
| 2024-11-06 | 2024-11-04 | 0.770 | 506,800 | +19,000 | 0.03% | 390,236 |
| 2024-10-31 | 2024-10-29 | 0.520 | 487,800 | +21,000 | 0.03% | 253,656 |
| 2024-10-29 | 2024-10-25 | 0.500 | 466,800 | -27,000 | 0.03% | 233,400 |
| 2024-10-28 | 2024-10-24 | 0.500 | 493,800 | +31,500 | 0.03% | 246,900 |
| 2024-10-25 | 2024-10-23 | 0.500 | 462,300 | -3,000 | 0.03% | 231,150 |
| 2024-10-23 | 2024-10-21 | 0.500 | 465,300 | -34,000 | 0.03% | 232,650 |
| 2024-10-22 | 2024-10-18 | 0.500 | 499,300 | +21,500 | 0.03% | 249,650 |
| 2024-10-17 | 2024-10-15 | 0.540 | 477,800 | +18,500 | 0.03% | 258,012 |
| 2024-10-16 | 2024-10-14 | 0.540 | 459,300 | -6,500 | 0.03% | 248,022 |
| 2024-10-15 | 2024-10-10 | 0.560 | 465,800 | -85,500 | 0.03% | 260,848 |
| 2024-10-14 | 2024-10-09 | 0.540 | 551,300 | +121,000 | 0.04% | 297,702 |
| 2024-10-10 | 2024-10-08 | 0.620 | 430,300 | +6,500 | 0.03% | 266,786 |
| 2024-10-09 | 2024-10-07 | 0.830 | 423,800 | -98,500 | 0.03% | 351,754 |
| 2024-10-08 | 2024-10-04 | 0.810 | 522,300 | -2,000 | 0.03% | 423,063 |
| 2024-09-03 | 2024-08-30 | 0.430 | 524,300 | -500 | 0.03% | 225,449 |
| 2024-08-28 | 2024-08-26 | 0.395 | 524,800 | +43,000 | 0.03% | 207,296 |
| 2024-08-27 | 2024-08-23 | 0.405 | 481,800 | -584,232 | 0.03% | 195,129 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,066,032 | +34,000 | 0.07% | 437,073 |
| 2024-08-15 | 2024-08-13 | 0.425 | 1,032,032 | -1,000 | 0.07% | 438,614 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,033,032 | -500 | 0.07% | 413,213 |
| 2024-08-06 | 2024-08-02 | 0.415 | 1,033,532 | +4,000 | 0.07% | 428,916 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,029,532 | -40,000 | 0.07% | 468,437 |
| 2024-07-29 | 2024-07-25 | 0.465 | 1,069,532 | +500 | 0.07% | 497,332 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,069,032 | -500 | 0.07% | 486,410 |
| 2024-07-25 | 2024-07-23 | 0.460 | 1,069,532 | -33,500 | 0.07% | 491,985 |
| 2024-07-23 | 2024-07-19 | 0.465 | 1,103,032 | -11,500 | 0.07% | 512,910 |
| 2024-07-19 | 2024-07-17 | 0.470 | 1,114,532 | +500 | 0.07% | 523,830 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,114,032 | -9,000 | 0.07% | 529,165 |
| 2024-07-16 | 2024-07-12 | 0.475 | 1,123,032 | -500 | 0.07% | 533,440 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,123,532 | -500 | 0.07% | 522,442 |
| 2024-07-11 | 2024-07-09 | 0.480 | 1,124,032 | +3,500 | 0.07% | 539,535 |
| 2024-07-09 | 2024-07-05 | 0.470 | 1,120,532 | +500 | 0.07% | 526,650 |
| 2024-07-08 | 2024-07-04 | 0.480 | 1,120,032 | -35,000 | 0.07% | 537,615 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,155,032 | +500 | 0.08% | 554,415 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,154,532 | -500 | 0.08% | 554,175 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,155,032 | +114,000 | 0.08% | 560,191 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,041,032 | +500 | 0.07% | 504,901 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,040,532 | -1,000 | 0.07% | 499,455 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,041,532 | -34,000 | 0.07% | 499,935 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,075,532 | +6,500 | 0.07% | 516,255 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,069,032 | -66,500 | 0.07% | 587,855 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,135,532 | +43,429 | 0.07% | 624,423 |
| 2024-06-19 | 2024-06-17 | 0.550 | 1,092,103 | +464 | 0.08% | 600,541 |
| 2024-06-18 | 2024-06-14 | 0.561 | 1,091,639 | -5,101 | 0.08% | 612,056 |
| 2024-06-14 | 2024-06-12 | 0.539 | 1,096,740 | -10,202 | 0.08% | 591,266 |
| 2024-06-13 | 2024-06-11 | 0.561 | 1,106,942 | -50,083 | 0.08% | 620,636 |
| 2024-06-11 | 2024-06-06 | 0.528 | 1,157,025 | -5,101 | 0.08% | 611,291 |
| 2024-06-07 | 2024-06-05 | 0.539 | 1,162,126 | -927 | 0.08% | 626,516 |
| 2024-06-06 | 2024-06-04 | 0.534 | 1,163,053 | -8,811 | 0.08% | 620,746 |
| 2024-06-05 | 2024-06-03 | 0.539 | 1,171,864 | +57,038 | 0.08% | 631,766 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,114,826 | -6,028 | 0.08% | 613,036 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,120,854 | +102,019 | 0.08% | 616,351 |
| 2024-05-31 | 2024-05-29 | 0.561 | 1,018,835 | +4,638 | 0.07% | 571,237 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,014,197 | +41,271 | 0.07% | 557,701 |
| 2024-05-28 | 2024-05-24 | 0.539 | 972,926 | -6,028 | 0.07% | 524,516 |
| 2024-05-27 | 2024-05-23 | 0.561 | 978,954 | -8,811 | 0.07% | 548,877 |
| 2024-05-24 | 2024-05-22 | 0.561 | 987,765 | -927 | 0.07% | 553,817 |
| 2024-05-23 | 2024-05-21 | 0.561 | 988,692 | -6,029 | 0.07% | 554,336 |
| 2024-05-22 | 2024-05-20 | 0.561 | 994,721 | -6,028 | 0.07% | 557,717 |
| 2024-05-21 | 2024-05-17 | 0.561 | 1,000,749 | -9,739 | 0.07% | 561,096 |
| 2024-05-20 | 2024-05-16 | 0.571 | 1,010,488 | -7,883 | 0.07% | 577,452 |
| 2024-05-17 | 2024-05-14 | 0.561 | 1,018,371 | -9,738 | 0.07% | 570,977 |
| 2024-05-16 | 2024-05-13 | 0.561 | 1,028,109 | -3,246 | 0.07% | 576,437 |
| 2024-05-14 | 2024-05-10 | 0.571 | 1,031,355 | -13,912 | 0.07% | 589,377 |
| 2024-05-13 | 2024-05-09 | 0.561 | 1,045,267 | -7,883 | 0.07% | 586,057 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,053,150 | -464 | 0.07% | 579,121 |
| 2024-05-09 | 2024-05-07 | 0.582 | 1,053,614 | -631,994 | 0.07% | 613,457 |
| 2024-05-08 | 2024-05-06 | 0.593 | 1,685,608 | +6,492 | 0.12% | 999,605 |
| 2024-05-07 | 2024-05-03 | 0.604 | 1,679,116 | -1,855 | 0.12% | 1,013,859 |
| 2024-05-06 | 2024-05-02 | 0.571 | 1,680,971 | -16,694 | 0.12% | 960,606 |
| 2024-05-03 | 2024-04-30 | 0.550 | 1,697,665 | -7,883 | 0.12% | 933,536 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,705,548 | -20,404 | 0.12% | 937,871 |
| 2024-04-30 | 2024-04-26 | 0.561 | 1,725,952 | -9,274 | 0.12% | 967,701 |
| 2024-04-29 | 2024-04-25 | 0.539 | 1,735,226 | -9,739 | 0.12% | 935,481 |
| 2024-04-26 | 2024-04-24 | 0.561 | 1,744,965 | +10,202 | 0.12% | 978,361 |
| 2024-04-24 | 2024-04-22 | 0.561 | 1,734,763 | -7,883 | 0.12% | 972,641 |
| 2024-04-23 | 2024-04-19 | 0.539 | 1,742,646 | -1,391 | 0.12% | 939,481 |
| 2024-04-22 | 2024-04-18 | 0.550 | 1,744,037 | -6,492 | 0.12% | 959,036 |
| 2024-04-19 | 2024-04-17 | 0.550 | 1,750,529 | +463 | 0.12% | 962,606 |
| 2024-04-18 | 2024-04-16 | 0.539 | 1,750,066 | -1,855 | 0.12% | 943,482 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,751,921 | -11,129 | 0.12% | 963,371 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,763,050 | -19,013 | 0.12% | 969,491 |
| 2024-04-15 | 2024-04-11 | 0.561 | 1,782,063 | -56,574 | 0.13% | 999,161 |
| 2024-04-12 | 2024-04-10 | 0.582 | 1,838,637 | -25,505 | 0.13% | 1,070,530 |
| 2024-04-11 | 2024-04-09 | 0.593 | 1,864,142 | +36,170 | 0.13% | 1,105,480 |
| 2024-04-10 | 2024-04-08 | 0.593 | 1,827,972 | +41,272 | 0.13% | 1,084,030 |
| 2024-04-09 | 2024-04-05 | 0.571 | 1,786,700 | -119,641 | 0.13% | 1,021,025 |
| 2024-04-05 | 2024-04-02 | 0.561 | 1,906,341 | +96,918 | 0.13% | 1,068,841 |
| 2024-04-03 | 2024-03-28 | 0.636 | 1,809,423 | -1,854 | 0.13% | 1,151,068 |
| 2024-04-02 | 2024-03-27 | 0.625 | 1,811,277 | -928 | 0.13% | 1,132,718 |
| 2024-03-27 | 2024-03-25 | 0.636 | 1,812,205 | -1,391 | 0.13% | 1,152,838 |
| 2024-03-26 | 2024-03-22 | 0.625 | 1,813,596 | -49,619 | 0.13% | 1,134,168 |
| 2024-03-25 | 2024-03-21 | 0.647 | 1,863,215 | -12,984 | 0.13% | 1,205,378 |
| 2024-03-22 | 2024-03-20 | 0.647 | 1,876,199 | -16,230 | 0.13% | 1,213,778 |
| 2024-03-21 | 2024-03-19 | 0.647 | 1,892,429 | -3,710 | 0.13% | 1,224,278 |
| 2024-03-20 | 2024-03-18 | 0.647 | 1,896,139 | +4,637 | 0.13% | 1,226,678 |
| 2024-03-19 | 2024-03-15 | 0.636 | 1,891,502 | +927 | 0.13% | 1,203,283 |
| 2024-03-15 | 2024-03-13 | 0.658 | 1,890,575 | -2,318 | 0.13% | 1,243,463 |
| 2024-03-14 | 2024-03-12 | 0.647 | 1,892,893 | +14,375 | 0.13% | 1,224,578 |
| 2024-03-13 | 2024-03-11 | 0.625 | 1,878,518 | +23,650 | 0.13% | 1,174,769 |
| 2024-03-12 | 2024-03-08 | 0.658 | 1,854,868 | -26,432 | 0.13% | 1,219,978 |
| 2024-03-11 | 2024-03-07 | 0.679 | 1,881,300 | +8,811 | 0.13% | 1,277,932 |
| 2024-03-08 | 2024-03-06 | 0.636 | 1,872,489 | +3,246 | 0.13% | 1,191,188 |
| 2024-03-07 | 2024-03-05 | 0.615 | 1,869,243 | -3,246 | 0.13% | 1,148,814 |
| 2024-03-06 | 2024-03-04 | 0.636 | 1,872,489 | +747,925 | 0.13% | 1,191,188 |
| 2024-03-05 | 2024-03-01 | 0.679 | 1,124,564 | -29,678 | 0.08% | 763,895 |
| 2024-03-01 | 2024-02-28 | 0.712 | 1,154,242 | -60,285 | 0.08% | 821,391 |
| 2024-02-29 | 2024-02-27 | 0.712 | 1,214,527 | +928 | 0.09% | 864,291 |
| 2024-02-28 | 2024-02-26 | 0.658 | 1,213,599 | +59,357 | 0.09% | 798,204 |
| 2024-02-26 | 2024-02-22 | 0.604 | 1,154,242 | -47,300 | 0.08% | 696,938 |
| 2024-02-23 | 2024-02-21 | 0.582 | 1,201,542 | -34,316 | 0.08% | 699,587 |
| 2024-02-22 | 2024-02-20 | 0.550 | 1,235,858 | +15,303 | 0.09% | 679,591 |
| 2024-02-21 | 2024-02-19 | 0.571 | 1,220,555 | +21,795 | 0.09% | 697,497 |
| 2024-02-20 | 2024-02-16 | 0.571 | 1,198,760 | -1,855 | 0.08% | 685,042 |
| 2024-02-19 | 2024-02-15 | 0.571 | 1,200,615 | -13,912 | 0.08% | 686,102 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,214,527 | -22,259 | 0.09% | 667,861 |
| 2024-02-15 | 2024-02-09 | 0.582 | 1,236,786 | -4,173 | 0.09% | 720,108 |
| 2024-02-06 | 2024-02-02 | 0.571 | 1,240,959 | +464 | 0.09% | 709,157 |
| 2024-02-05 | 2024-02-01 | 0.571 | 1,240,495 | +463 | 0.09% | 708,892 |
| 2024-02-01 | 2024-01-30 | 0.561 | 1,240,032 | -30,606 | 0.09% | 695,257 |
| 2024-01-31 | 2024-01-29 | 0.571 | 1,270,638 | -11,129 | 0.09% | 726,117 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,281,767 | -12,984 | 0.09% | 704,836 |
| 2024-01-29 | 2024-01-25 | 0.561 | 1,294,751 | +463 | 0.09% | 725,937 |
| 2024-01-26 | 2024-01-24 | 0.550 | 1,294,288 | -5,101 | 0.09% | 711,722 |
| 2024-01-25 | 2024-01-23 | 0.550 | 1,299,389 | +464 | 0.09% | 714,527 |
| 2024-01-24 | 2024-01-22 | 0.528 | 1,298,925 | -7,419 | 0.09% | 686,261 |
| 2024-01-22 | 2024-01-18 | 0.571 | 1,306,344 | -4,174 | 0.09% | 746,522 |
| 2024-01-19 | 2024-01-17 | 0.550 | 1,310,518 | +2,319 | 0.09% | 720,646 |
| 2024-01-18 | 2024-01-16 | 0.561 | 1,308,199 | -15,767 | 0.09% | 733,476 |
| 2024-01-16 | 2024-01-12 | 0.615 | 1,323,966 | +464 | 0.09% | 813,693 |
| 2024-01-15 | 2024-01-11 | 0.582 | 1,323,502 | -29,215 | 0.09% | 770,597 |
| 2024-01-12 | 2024-01-10 | 0.615 | 1,352,717 | +21,795 | 0.10% | 831,363 |
| 2024-01-11 | 2024-01-09 | 0.593 | 1,330,922 | +464 | 0.09% | 789,268 |
| 2024-01-10 | 2024-01-08 | 0.604 | 1,330,458 | +25,505 | 0.09% | 803,338 |
| 2024-01-09 | 2024-01-05 | 0.604 | 1,304,953 | -464 | 0.09% | 787,938 |
| 2024-01-05 | 2024-01-03 | 0.604 | 1,305,417 | -40,344 | 0.09% | 788,218 |
| 2024-01-04 | 2024-01-02 | 0.615 | 1,345,761 | +6,956 | 0.10% | 827,088 |
| 2024-01-03 | 2023-12-29 | 0.625 | 1,338,805 | +20,404 | 0.09% | 837,248 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,318,401 | -154,885 | 0.09% | 724,981 |
| 2023-12-29 | 2023-12-27 | 0.539 | 1,473,286 | -89,499 | 0.10% | 794,266 |
| 2023-12-28 | 2023-12-22 | 0.539 | 1,562,785 | -61,211 | 0.11% | 842,516 |
| 2023-12-27 | 2023-12-21 | 0.550 | 1,623,996 | -464 | 0.11% | 893,026 |
| 2023-12-22 | 2023-12-20 | 0.561 | 1,624,460 | -29,215 | 0.11% | 910,797 |
| 2023-12-21 | 2023-12-19 | 0.534 | 1,653,675 | -32,924 | 0.12% | 882,601 |
| 2023-12-20 | 2023-12-18 | 0.550 | 1,686,599 | -108,976 | 0.12% | 927,451 |
| 2023-12-19 | 2023-12-15 | 0.539 | 1,795,575 | +1,114,730 | 0.13% | 968,016 |
| 2023-12-18 | 2023-12-14 | 0.571 | 680,845 | -93,673 | 0.05% | 389,075 |
| 2023-12-15 | 2023-12-13 | 0.593 | 774,518 | -57,038 | 0.05% | 459,307 |
| 2023-12-14 | 2023-12-12 | 0.658 | 831,556 | -29,679 | 0.06% | 546,928 |
| 2023-12-13 | 2023-12-11 | 0.668 | 861,235 | -22,259 | 0.06% | 575,735 |
| 2023-12-12 | 2023-12-08 | 0.658 | 883,494 | -36,634 | 0.06% | 581,089 |
| 2023-12-11 | 2023-12-07 | 0.712 | 920,128 | -15,303 | 0.07% | 654,789 |
| 2023-12-08 | 2023-12-06 | 0.722 | 935,431 | -19,940 | 0.07% | 675,765 |
| 2023-12-07 | 2023-12-05 | 0.712 | 955,371 | -22,259 | 0.07% | 679,869 |
| 2023-12-06 | 2023-12-04 | 0.744 | 977,630 | -38,953 | 0.07% | 727,332 |
| 2023-12-05 | 2023-12-01 | 0.722 | 1,016,583 | -14,839 | 0.07% | 734,390 |
| 2023-12-04 | 2023-11-30 | 0.744 | 1,031,422 | -9,738 | 0.07% | 767,352 |
| 2023-12-01 | 2023-11-29 | 0.712 | 1,041,160 | -13,912 | 0.07% | 740,919 |
| 2023-11-30 | 2023-11-28 | 0.712 | 1,055,072 | -98,310 | 0.07% | 750,819 |
| 2023-11-29 | 2023-11-27 | 0.744 | 1,153,382 | -10,665 | 0.08% | 858,087 |
| 2023-11-28 | 2023-11-24 | 0.733 | 1,164,047 | -12,985 | 0.08% | 853,470 |
| 2023-11-27 | 2023-11-23 | 0.766 | 1,177,032 | -30,606 | 0.08% | 901,064 |
| 2023-11-24 | 2023-11-22 | 0.733 | 1,207,638 | -33,388 | 0.09% | 885,431 |
| 2023-11-23 | 2023-11-21 | 0.755 | 1,241,026 | -24,114 | 0.09% | 936,673 |
| 2023-11-22 | 2023-11-20 | 0.766 | 1,265,140 | -27,359 | 0.09% | 968,514 |
| 2023-11-21 | 2023-11-17 | 0.755 | 1,292,499 | -76,051 | 0.09% | 975,523 |
| 2023-11-20 | 2023-11-16 | 0.744 | 1,368,550 | -34,316 | 0.10% | 1,018,166 |
| 2023-11-17 | 2023-11-15 | 0.733 | 1,402,866 | -3,710 | 0.10% | 1,028,571 |
| 2023-11-16 | 2023-11-14 | 0.733 | 1,406,576 | -29,678 | 0.10% | 1,031,291 |
| 2023-11-15 | 2023-11-13 | 0.722 | 1,436,254 | -39,417 | 0.10% | 1,037,564 |
| 2023-11-14 | 2023-11-10 | 0.722 | 1,475,671 | -3,246 | 0.10% | 1,066,040 |
| 2023-11-13 | 2023-11-09 | 0.722 | 1,478,917 | -18,549 | 0.10% | 1,068,385 |
| 2023-11-10 | 2023-11-08 | 0.755 | 1,497,466 | -4,174 | 0.11% | 1,130,223 |
| 2023-11-09 | 2023-11-07 | 0.733 | 1,501,640 | -30,605 | 0.11% | 1,100,991 |
| 2023-11-08 | 2023-11-06 | 0.755 | 1,532,245 | -464 | 0.11% | 1,156,472 |
| 2023-11-07 | 2023-11-03 | 0.722 | 1,532,709 | -25,041 | 0.11% | 1,107,245 |
| 2023-11-06 | 2023-11-02 | 0.722 | 1,557,750 | -25,505 | 0.11% | 1,125,334 |
| 2023-11-03 | 2023-11-01 | 0.755 | 1,583,255 | -5,565 | 0.11% | 1,194,973 |
| 2023-11-02 | 2023-10-31 | 0.733 | 1,588,820 | -19,013 | 0.11% | 1,164,911 |
| 2023-11-01 | 2023-10-30 | 0.744 | 1,607,833 | -31,997 | 0.11% | 1,196,187 |
| 2023-10-31 | 2023-10-27 | 0.722 | 1,639,830 | -47,764 | 0.12% | 1,184,630 |
| 2023-10-30 | 2023-10-26 | 0.733 | 1,687,594 | -15,302 | 0.12% | 1,237,331 |
| 2023-10-27 | 2023-10-25 | 0.733 | 1,702,896 | -13,912 | 0.12% | 1,248,550 |
| 2023-10-26 | 2023-10-24 | 0.712 | 1,716,808 | +36,634 | 0.12% | 1,221,728 |
| 2023-10-25 | 2023-10-20 | 0.722 | 1,680,174 | -31,533 | 0.12% | 1,213,775 |
| 2023-10-24 | 2023-10-19 | 0.744 | 1,711,707 | -10,202 | 0.12% | 1,273,467 |
| 2023-10-20 | 2023-10-18 | 0.733 | 1,721,909 | -15,767 | 0.12% | 1,262,491 |
| 2023-10-19 | 2023-10-17 | 0.766 | 1,737,676 | -17,158 | 0.12% | 1,330,259 |
| 2023-10-18 | 2023-10-16 | 0.787 | 1,754,834 | -10,202 | 0.12% | 1,381,236 |
| 2023-10-16 | 2023-10-12 | 0.809 | 1,765,036 | +41,736 | 0.12% | 1,427,328 |
| 2023-10-13 | 2023-10-11 | 0.798 | 1,723,300 | -20,868 | 0.12% | 1,374,997 |
| 2023-10-12 | 2023-10-10 | 0.755 | 1,744,168 | -31,070 | 0.12% | 1,316,423 |
| 2023-10-10 | 2023-10-06 | 0.744 | 1,775,238 | -23,650 | 0.13% | 1,320,732 |
| 2023-10-09 | 2023-10-05 | 0.744 | 1,798,888 | -32,460 | 0.13% | 1,338,327 |
| 2023-10-06 | 2023-10-04 | 0.755 | 1,831,348 | -7,420 | 0.13% | 1,382,222 |
| 2023-10-05 | 2023-10-03 | 0.776 | 1,838,768 | -7,883 | 0.13% | 1,427,475 |
| 2023-10-04 | 2023-09-29 | 0.766 | 1,846,651 | +61,211 | 0.13% | 1,413,684 |
| 2023-10-03 | 2023-09-28 | 0.722 | 1,785,440 | -12,984 | 0.13% | 1,289,820 |
| 2023-09-29 | 2023-09-27 | 0.712 | 1,798,424 | -60,748 | 0.13% | 1,279,809 |
| 2023-09-28 | 2023-09-26 | 0.701 | 1,859,172 | +1,069,351 | 0.13% | 1,302,993 |
| 2023-09-27 | 2023-09-25 | 0.712 | 789,821 | -19,013 | 0.06% | 562,059 |
| 2023-09-26 | 2023-09-22 | 0.744 | 808,834 | -6,956 | 0.06% | 601,752 |
| 2023-09-25 | 2023-09-21 | 0.733 | 815,790 | -47,300 | 0.06% | 598,131 |
| 2023-09-22 | 2023-09-20 | 0.744 | 863,090 | -34,315 | 0.06% | 642,117 |
| 2023-09-21 | 2023-09-19 | 0.722 | 897,405 | -38,953 | 0.06% | 648,294 |
| 2023-09-20 | 2023-09-18 | 0.712 | 936,358 | -132,162 | 0.07% | 666,338 |
| 2023-09-19 | 2023-09-15 | 0.744 | 1,068,520 | -47,764 | 0.08% | 794,952 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,116,284 | -13,911 | 0.08% | 926,775 |
| 2023-09-15 | 2023-09-13 | 0.830 | 1,130,195 | -10,202 | 0.08% | 938,325 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,140,397 | -42,199 | 0.08% | 946,795 |
| 2023-09-12 | 2023-09-07 | 0.852 | 1,182,596 | -8,348 | 0.08% | 1,007,332 |
| 2023-09-11 | 2023-09-06 | 0.841 | 1,190,944 | -4,637 | 0.08% | 1,001,602 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,195,581 | -17,158 | 0.08% | 1,005,501 |
| 2023-09-06 | 2023-09-04 | 0.906 | 1,212,739 | -15,303 | 0.09% | 1,098,388 |
| 2023-09-04 | 2023-08-30 | 0.938 | 1,228,042 | +51,938 | 0.09% | 1,151,971 |
| 2023-08-31 | 2023-08-29 | 0.906 | 1,176,104 | -11,593 | 0.08% | 1,065,207 |
| 2023-08-30 | 2023-08-28 | 0.873 | 1,187,697 | -2,783 | 0.08% | 1,037,289 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,190,480 | -8,811 | 0.08% | 988,375 |
| 2023-08-28 | 2023-08-24 | 0.819 | 1,199,291 | -1,854 | 0.08% | 982,759 |
| 2023-08-25 | 2023-08-23 | 0.819 | 1,201,145 | -11,594 | 0.08% | 984,279 |
| 2023-08-24 | 2023-08-22 | 0.819 | 1,212,739 | -25,505 | 0.09% | 993,779 |
| 2023-08-23 | 2023-08-21 | 0.841 | 1,238,244 | -1,391 | 0.09% | 1,041,382 |
| 2023-08-22 | 2023-08-18 | 0.852 | 1,239,635 | -9,738 | 0.09% | 1,055,917 |
| 2023-08-21 | 2023-08-17 | 0.852 | 1,249,373 | -1,116,187 | 0.09% | 1,064,212 |
| 2023-08-18 | 2023-08-16 | 0.841 | 2,365,560 | +51,010 | 0.17% | 1,989,471 |
| 2023-08-17 | 2023-08-15 | 0.841 | 2,314,550 | -374,691 | 0.16% | 1,946,571 |
| 2023-08-16 | 2023-08-14 | 0.852 | 2,689,241 | +693,270 | 0.19% | 2,290,688 |
| 2023-08-15 | 2023-08-11 | 0.830 | 1,995,971 | +20,868 | 0.14% | 1,657,120 |
| 2023-08-14 | 2023-08-10 | 0.830 | 1,975,103 | +42,662 | 0.14% | 1,639,795 |
| 2023-08-11 | 2023-08-09 | 0.809 | 1,932,441 | +30,143 | 0.14% | 1,562,703 |
| 2023-08-10 | 2023-08-08 | 0.809 | 1,902,298 | +57,038 | 0.13% | 1,538,328 |
| 2023-08-09 | 2023-08-07 | 0.798 | 1,845,260 | +47,300 | 0.13% | 1,472,307 |
| 2023-08-08 | 2023-08-04 | 0.798 | 1,797,960 | +38,953 | 0.13% | 1,434,567 |
| 2023-08-07 | 2023-08-03 | 0.809 | 1,759,007 | +8,347 | 0.12% | 1,422,453 |
| 2023-08-04 | 2023-08-02 | 0.819 | 1,750,660 | -797,886 | 0.12% | 1,434,579 |
| 2023-08-03 | 2023-08-01 | 0.798 | 2,548,546 | +294,002 | 0.18% | 2,033,449 |
| 2023-08-02 | 2023-07-31 | 0.809 | 2,254,544 | -1,022,700 | 0.16% | 1,823,178 |
| 2023-08-01 | 2023-07-28 | 0.819 | 3,277,244 | +257,367 | 0.23% | 2,685,539 |
| 2023-07-31 | 2023-07-27 | 0.787 | 3,019,877 | +354,750 | 0.21% | 2,376,956 |
| 2023-07-28 | 2023-07-26 | 0.798 | 2,665,127 | +139,582 | 0.19% | 2,126,467 |
| 2023-07-27 | 2023-07-25 | 0.787 | 2,525,545 | +415,034 | 0.18% | 1,987,866 |
| 2023-07-26 | 2023-07-24 | 0.787 | 2,110,511 | +281,481 | 0.15% | 1,661,191 |
| 2023-07-25 | 2023-07-21 | 0.819 | 1,829,030 | -21,331 | 0.13% | 1,498,799 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,850,361 | +63,067 | 0.13% | 1,556,181 |
| 2023-07-21 | 2023-07-19 | 0.852 | 1,787,294 | +536,530 | 0.13% | 1,522,412 |
| 2023-07-20 | 2023-07-18 | 0.809 | 1,250,764 | -8,347 | 0.09% | 1,011,453 |
| 2023-07-19 | 2023-07-14 | 0.841 | 1,259,111 | -1,406,158 | 0.09% | 1,058,931 |
| 2023-07-18 | 2023-07-13 | 0.852 | 2,665,269 | -263,860 | 0.19% | 2,270,268 |
| 2023-07-14 | 2023-07-12 | 0.873 | 2,929,129 | -2,782 | 0.21% | 2,558,189 |
| 2023-07-13 | 2023-07-11 | 0.873 | 2,931,911 | -16,323 | 0.21% | 2,560,618 |
| 2023-07-12 | 2023-07-10 | 0.873 | 2,948,234 | -927 | 0.21% | 2,574,874 |
| 2023-07-11 | 2023-07-07 | 0.895 | 2,949,161 | +193,837 | 0.21% | 2,639,281 |
| 2023-07-10 | 2023-07-06 | 0.916 | 2,755,324 | -26,433 | 0.19% | 2,525,228 |
| 2023-07-07 | 2023-07-05 | 0.863 | 2,781,757 | -43,590 | 0.20% | 2,399,486 |
| 2023-07-06 | 2023-07-04 | 0.949 | 2,825,347 | -41,735 | 0.20% | 2,680,794 |
| 2023-07-05 | 2023-07-03 | 0.927 | 2,867,082 | -34,779 | 0.20% | 2,658,567 |
| 2023-07-04 | 2023-06-30 | 0.927 | 2,901,861 | -109,903 | 0.21% | 2,690,817 |
| 2023-07-03 | 2023-06-29 | 0.949 | 3,011,764 | -6,029 | 0.21% | 2,857,674 |
| 2023-06-30 | 2023-06-28 | 0.970 | 3,017,793 | -30,606 | 0.21% | 2,928,471 |
| 2023-06-29 | 2023-06-27 | 0.970 | 3,048,399 | -927 | 0.22% | 2,958,172 |
| 2023-06-28 | 2023-06-26 | 0.960 | 3,049,326 | -117,323 | 0.22% | 2,926,193 |
| 2023-06-27 | 2023-06-23 | 0.992 | 3,166,649 | -132,162 | 0.22% | 3,141,209 |
| 2023-06-26 | 2023-06-21 | 0.981 | 3,298,811 | +188,273 | 0.23% | 3,236,740 |
| 2023-06-23 | 2023-06-20 | 0.992 | 3,110,538 | +40,344 | 0.22% | 3,085,548 |
| 2023-06-20 | 2023-06-16 | 0.992 | 3,070,194 | -2,847,208 | 0.22% | 3,045,529 |
| 2023-06-19 | 2023-06-15 | 1.133 | 5,917,402 | -3,709 | 0.42% | 6,704,186 |
| 2023-06-16 | 2023-06-14 | 1.121 | 5,921,111 | +2,718,268 | 0.42% | 6,639,935 |
| 2023-06-15 | 2023-06-13 | 1.121 | 3,202,843 | -153,535 | 0.24% | 3,591,669 |
| 2023-06-14 | 2023-06-12 | 1.110 | 3,356,378 | -106,394 | 0.25% | 3,725,041 |
| 2023-06-13 | 2023-06-09 | 1.087 | 3,462,772 | -3,893 | 0.26% | 3,763,056 |
| 2023-06-12 | 2023-06-08 | 1.052 | 3,466,665 | -6,487 | 0.26% | 3,647,054 |
| 2023-06-09 | 2023-06-07 | 1.029 | 3,473,152 | -12,975 | 0.26% | 3,573,573 |
| 2023-06-07 | 2023-06-05 | 1.087 | 3,486,127 | -3,027 | 0.26% | 3,788,436 |
| 2023-06-06 | 2023-06-02 | 1.133 | 3,489,154 | +6,055 | 0.26% | 3,953,076 |
| 2023-06-05 | 2023-06-01 | 1.017 | 3,483,099 | -6,488 | 0.26% | 3,543,541 |
| 2023-06-02 | 2023-05-31 | 1.017 | 3,489,587 | -6,055 | 0.26% | 3,550,141 |
| 2023-06-01 | 2023-05-30 | 1.040 | 3,495,642 | -2,162 | 0.26% | 3,637,126 |
| 2023-05-31 | 2023-05-29 | 1.040 | 3,497,804 | -50,602 | 0.26% | 3,639,376 |
| 2023-05-30 | 2023-05-25 | 1.064 | 3,548,406 | -28,112 | 0.27% | 3,774,071 |
| 2023-05-29 | 2023-05-24 | 1.064 | 3,576,518 | -19,463 | 0.27% | 3,803,971 |
| 2023-05-25 | 2023-05-23 | 1.075 | 3,595,981 | -20,759 | 0.27% | 3,866,244 |
| 2023-05-24 | 2023-05-22 | 1.075 | 3,616,740 | +3,027 | 0.27% | 3,888,563 |
| 2023-05-23 | 2023-05-19 | 1.064 | 3,613,713 | -1,730 | 0.27% | 3,843,531 |
| 2023-05-22 | 2023-05-18 | 1.064 | 3,615,443 | -3,460 | 0.27% | 3,845,371 |
| 2023-05-19 | 2023-05-17 | 1.064 | 3,618,903 | -11,677 | 0.27% | 3,849,051 |
| 2023-05-18 | 2023-05-16 | 1.075 | 3,630,580 | -17,300 | 0.27% | 3,903,443 |
| 2023-05-16 | 2023-05-12 | 1.075 | 3,647,880 | -6,920 | 0.28% | 3,922,044 |
| 2023-05-15 | 2023-05-11 | 1.075 | 3,654,800 | -2,595 | 0.28% | 3,929,484 |
| 2023-05-12 | 2023-05-10 | 1.064 | 3,657,395 | +183,811 | 0.28% | 3,889,991 |
| 2023-05-11 | 2023-05-09 | 1.064 | 3,473,584 | -3,460 | 0.26% | 3,694,490 |
| 2023-05-10 | 2023-05-08 | 1.064 | 3,477,044 | -44,980 | 0.26% | 3,698,170 |
| 2023-05-09 | 2023-05-05 | 1.040 | 3,522,024 | -138,831 | 0.27% | 3,664,576 |
| 2023-05-08 | 2023-05-04 | 1.064 | 3,660,855 | +68,767 | 0.28% | 3,893,671 |
| 2023-05-05 | 2023-05-03 | 1.052 | 3,592,088 | +40,654 | 0.27% | 3,779,003 |
| 2023-05-04 | 2023-05-02 | 1.029 | 3,551,434 | -5,189 | 0.27% | 3,654,119 |
| 2023-05-03 | 2023-04-28 | 1.017 | 3,556,623 | +12,974 | 0.27% | 3,618,340 |
| 2023-05-02 | 2023-04-27 | 1.006 | 3,543,649 | -126,288 | 0.27% | 3,564,174 |
| 2023-04-28 | 2023-04-26 | 0.994 | 3,669,937 | -6,488 | 0.27% | 3,648,766 |
| 2023-04-27 | 2023-04-25 | 0.971 | 3,676,425 | +87,797 | 0.27% | 3,570,211 |
| 2023-04-26 | 2023-04-24 | 1.040 | 3,588,628 | -41,952 | 0.27% | 3,733,876 |
| 2023-04-25 | 2023-04-21 | 1.006 | 3,630,580 | -403,518 | 0.27% | 3,651,608 |
| 2023-04-24 | 2023-04-20 | 1.052 | 4,034,098 | -41,087 | 0.30% | 4,244,013 |
| 2023-04-21 | 2023-04-19 | 1.052 | 4,075,185 | -183,810 | 0.30% | 4,287,238 |
| 2023-04-20 | 2023-04-18 | 1.052 | 4,258,995 | -5,623 | 0.32% | 4,480,613 |
| 2023-04-19 | 2023-04-17 | 1.052 | 4,264,618 | +212,788 | 0.32% | 4,486,529 |
| 2023-04-18 | 2023-04-14 | 1.052 | 4,051,830 | -101,204 | 0.30% | 4,262,668 |
| 2023-04-17 | 2023-04-13 | 1.075 | 4,153,034 | -176,026 | 0.31% | 4,465,163 |
| 2023-04-14 | 2023-04-12 | 1.110 | 4,329,060 | +330,427 | 0.32% | 4,804,561 |
| 2023-04-13 | 2023-04-11 | 1.168 | 3,998,633 | +82,606 | 0.30% | 4,668,978 |
| 2023-04-12 | 2023-04-06 | 1.156 | 3,916,027 | +65,739 | 0.29% | 4,527,251 |
| 2023-04-11 | 2023-04-04 | 1.145 | 3,850,288 | +32,870 | 0.29% | 4,406,739 |
| 2023-04-06 | 2023-04-03 | 1.145 | 3,817,418 | -34,167 | 0.29% | 4,369,119 |
| 2023-04-04 | 2023-03-31 | 1.133 | 3,851,585 | +16,002 | 0.29% | 4,363,696 |
| 2023-04-03 | 2023-03-30 | 1.075 | 3,835,583 | -64,442 | 0.29% | 4,123,854 |
| 2023-03-31 | 2023-03-29 | 1.064 | 3,900,025 | -6,054 | 0.29% | 4,148,051 |
| 2023-03-30 | 2023-03-28 | 1.110 | 3,906,079 | +73,091 | 0.29% | 4,335,120 |
| 2023-03-29 | 2023-03-27 | 1.064 | 3,832,988 | -38,492 | 0.29% | 4,076,751 |
| 2023-03-28 | 2023-03-24 | 1.098 | 3,871,480 | +48,872 | 0.29% | 4,251,964 |
| 2023-03-27 | 2023-03-23 | 1.133 | 3,822,608 | +161,753 | 0.29% | 4,330,866 |
| 2023-03-24 | 2023-03-22 | 1.156 | 3,660,855 | +99,042 | 0.27% | 4,232,251 |
| 2023-03-23 | 2023-03-21 | 1.110 | 3,561,813 | +109,853 | 0.27% | 3,953,040 |
| 2023-03-22 | 2023-03-20 | 1.075 | 3,451,960 | +149,644 | 0.26% | 3,711,399 |
| 2023-03-21 | 2023-03-17 | 1.133 | 3,302,316 | -282,882 | 0.25% | 3,741,396 |
| 2023-03-17 | 2023-03-15 | 1.133 | 3,585,198 | +33,303 | 0.27% | 4,061,890 |
| 2023-03-16 | 2023-03-14 | 1.133 | 3,551,895 | -93,419 | 0.27% | 4,024,159 |
| 2023-03-15 | 2023-03-13 | 1.156 | 3,645,314 | +48,439 | 0.27% | 4,214,285 |
| 2023-03-14 | 2023-03-10 | 1.156 | 3,596,875 | -345,091 | 0.27% | 4,158,285 |
| 2023-03-13 | 2023-03-09 | 1.168 | 3,941,966 | +1,039,285 | 0.29% | 4,602,811 |
| 2023-03-10 | 2023-03-08 | 1.168 | 2,902,681 | +1,298 | 0.22% | 3,389,297 |
| 2023-03-09 | 2023-03-07 | 1.168 | 2,901,383 | +85,201 | 0.22% | 3,387,781 |
| 2023-03-08 | 2023-03-06 | 1.168 | 2,816,182 | -43,682 | 0.21% | 3,288,297 |
| 2023-03-07 | 2023-03-03 | 1.191 | 2,859,864 | -32,869 | 0.21% | 3,405,427 |
| 2023-03-06 | 2023-03-02 | 1.202 | 2,892,733 | -7,353 | 0.22% | 3,478,008 |
| 2023-03-03 | 2023-03-01 | 1.225 | 2,900,086 | -50,169 | 0.22% | 3,553,904 |
| 2023-03-02 | 2023-02-28 | 1.191 | 2,950,255 | +45,844 | 0.22% | 3,513,061 |
| 2023-03-01 | 2023-02-27 | 1.168 | 2,904,411 | +31,140 | 0.22% | 3,391,317 |
| 2023-02-28 | 2023-02-24 | 1.145 | 2,873,271 | -37,627 | 0.21% | 3,288,522 |
| 2023-02-27 | 2023-02-23 | 1.156 | 2,910,898 | -158,726 | 0.22% | 3,365,239 |
| 2023-02-24 | 2023-02-22 | 1.191 | 3,069,624 | -464,067 | 0.23% | 3,655,201 |
| 2023-02-23 | 2023-02-21 | 1.214 | 3,533,691 | +651,857 | 0.26% | 4,289,501 |
| 2023-02-21 | 2023-02-17 | 1.272 | 2,881,834 | -8,217 | 0.22% | 3,664,802 |
| 2023-02-20 | 2023-02-16 | 1.283 | 2,890,051 | -37,195 | 0.22% | 3,708,663 |
| 2023-02-17 | 2023-02-15 | 1.295 | 2,927,246 | -67,036 | 0.22% | 3,790,235 |
| 2023-02-16 | 2023-02-14 | 1.318 | 2,994,282 | +17,732 | 0.22% | 3,946,267 |
| 2023-02-15 | 2023-02-13 | 1.295 | 2,976,550 | +46,710 | 0.22% | 3,854,075 |
| 2023-02-14 | 2023-02-10 | 1.237 | 2,929,840 | -21,625 | 0.22% | 3,624,237 |
| 2023-02-13 | 2023-02-09 | 1.272 | 2,951,465 | -11,245 | 0.22% | 3,753,352 |
| 2023-02-10 | 2023-02-08 | 1.260 | 2,962,710 | -53,197 | 0.22% | 3,733,400 |
| 2023-02-09 | 2023-02-07 | 1.272 | 3,015,907 | +302,747 | 0.23% | 3,835,302 |
| 2023-02-08 | 2023-02-06 | 1.283 | 2,713,160 | -203,706 | 0.20% | 3,481,668 |
| 2023-02-07 | 2023-02-03 | 1.364 | 2,916,866 | -199,812 | 0.22% | 3,979,123 |
| 2023-02-06 | 2023-02-02 | 1.376 | 3,116,678 | +36,329 | 0.23% | 4,287,734 |
| 2023-02-03 | 2023-02-01 | 1.329 | 3,080,349 | -117,638 | 0.23% | 4,095,309 |
| 2023-02-02 | 2023-01-31 | 1.329 | 3,197,987 | -80,012 | 0.24% | 4,251,708 |
| 2023-02-01 | 2023-01-30 | 1.353 | 3,277,999 | -282,419 | 0.24% | 4,433,877 |
| 2023-01-31 | 2023-01-27 | 1.387 | 3,560,418 | -202,840 | 0.27% | 4,939,365 |
| 2023-01-30 | 2023-01-26 | 1.434 | 3,763,258 | +454,512 | 0.28% | 5,394,791 |
| 2023-01-27 | 2023-01-20 | 1.260 | 3,308,746 | +154,401 | 0.25% | 4,169,451 |
| 2023-01-26 | 2023-01-19 | 1.225 | 3,154,345 | -69,632 | 0.24% | 3,865,485 |
| 2023-01-20 | 2023-01-18 | 1.249 | 3,223,977 | -151,373 | 0.24% | 4,025,359 |
| 2023-01-19 | 2023-01-17 | 1.260 | 3,375,350 | +619,333 | 0.25% | 4,253,380 |
| 2023-01-18 | 2023-01-16 | 1.329 | 2,756,017 | -160,023 | 0.21% | 3,664,111 |
| 2023-01-17 | 2023-01-13 | 1.353 | 2,916,040 | -4,758 | 0.22% | 3,944,285 |
| 2023-01-16 | 2023-01-12 | 1.387 | 2,920,798 | -361,133 | 0.22% | 4,052,021 |
| 2023-01-13 | 2023-01-11 | 1.457 | 3,281,931 | -64,009 | 0.25% | 4,780,672 |
| 2023-01-12 | 2023-01-10 | 1.457 | 3,345,940 | +487,219 | 0.25% | 4,873,911 |
| 2023-01-11 | 2023-01-09 | 1.491 | 2,858,721 | +51,467 | 0.21% | 4,263,344 |
| 2023-01-10 | 2023-01-06 | 1.457 | 2,807,254 | +10,380 | 0.21% | 4,089,227 |
| 2023-01-09 | 2023-01-05 | 1.480 | 2,796,874 | -94,284 | 0.21% | 4,138,775 |
| 2023-01-06 | 2023-01-04 | 1.434 | 2,891,158 | -147,481 | 0.22% | 4,144,598 |
| 2023-01-05 | 2023-01-03 | 1.387 | 3,038,639 | -11,677 | 0.23% | 4,215,502 |
| 2023-01-04 | 2022-12-30 | 1.387 | 3,050,316 | -61,847 | 0.23% | 4,231,701 |
| 2023-01-03 | 2022-12-29 | 1.399 | 3,112,163 | -23,355 | 0.23% | 4,353,481 |
| 2022-12-30 | 2022-12-28 | 1.434 | 3,135,518 | -41,519 | 0.23% | 4,494,899 |
| 2022-12-29 | 2022-12-23 | 1.445 | 3,177,037 | -16,003 | 0.24% | 4,591,147 |
| 2022-12-28 | 2022-12-22 | 1.445 | 3,193,040 | -20,759 | 0.24% | 4,614,273 |
| 2022-12-23 | 2022-12-21 | 1.410 | 3,213,799 | +160,023 | 0.24% | 4,532,809 |
| 2022-12-22 | 2022-12-20 | 1.387 | 3,053,776 | -23,355 | 0.23% | 4,236,501 |
| 2022-12-21 | 2022-12-19 | 1.445 | 3,077,131 | +9,515 | 0.23% | 4,446,773 |
| 2022-12-20 | 2022-12-16 | 1.480 | 3,067,616 | -63,577 | 0.23% | 4,539,415 |
| 2022-12-19 | 2022-12-15 | 1.457 | 3,131,193 | +16,435 | 0.23% | 4,561,097 |
| 2022-12-16 | 2022-12-14 | 1.445 | 3,114,758 | +53,197 | 0.23% | 4,501,147 |
| 2022-12-15 | 2022-12-13 | 1.526 | 3,061,561 | -8,218 | 0.23% | 4,672,032 |
| 2022-12-14 | 2022-12-12 | 1.526 | 3,069,779 | +278,181 | 0.23% | 4,684,572 |
| 2022-12-13 | 2022-12-09 | 1.561 | 2,791,598 | -313,991 | 0.21% | 4,356,880 |
| 2022-12-12 | 2022-12-08 | 1.468 | 3,105,589 | +37,627 | 0.23% | 4,559,704 |
| 2022-12-09 | 2022-12-07 | 1.457 | 3,067,962 | +164,348 | 0.23% | 4,468,991 |
| 2022-12-08 | 2022-12-06 | 1.422 | 2,903,614 | +42,385 | 0.22% | 4,128,886 |
| 2022-12-07 | 2022-12-05 | 1.376 | 2,861,229 | -147,049 | 0.21% | 3,936,303 |
| 2022-12-05 | 2022-12-01 | 1.364 | 3,008,278 | -1,379,862 | 0.22% | 4,103,826 |
| 2022-12-02 | 2022-11-30 | 1.260 | 4,388,140 | +1,532,330 | 0.33% | 5,529,628 |
| 2022-12-01 | 2022-11-29 | 1.306 | 2,855,810 | -140,194 | 0.21% | 3,730,754 |
| 2022-11-30 | 2022-11-28 | 1.272 | 2,996,004 | -22,490 | 0.22% | 3,809,991 |
| 2022-11-29 | 2022-11-25 | 1.376 | 3,018,494 | -25,517 | 0.23% | 4,152,658 |
| 2022-11-28 | 2022-11-24 | 1.364 | 3,044,011 | +95,149 | 0.23% | 4,152,572 |
| 2022-11-25 | 2022-11-23 | 1.364 | 2,948,862 | +95,214 | 0.22% | 4,022,772 |
| 2022-11-24 | 2022-11-22 | 1.376 | 2,853,648 | +2,163 | 0.21% | 3,925,873 |
| 2022-11-23 | 2022-11-21 | 1.434 | 2,851,485 | -83,472 | 0.21% | 4,087,725 |
| 2022-11-22 | 2022-11-18 | 1.445 | 2,934,957 | -16,435 | 0.22% | 4,241,316 |
| 2022-11-21 | 2022-11-17 | 1.491 | 2,951,392 | +51,986 | 0.22% | 4,401,549 |
| 2022-11-18 | 2022-11-16 | 1.526 | 2,899,406 | -173,863 | 0.22% | 4,424,578 |
| 2022-11-17 | 2022-11-15 | 1.526 | 3,073,269 | +48,959 | 0.23% | 4,689,898 |
| 2022-11-16 | 2022-11-14 | 1.503 | 3,024,310 | +487,496 | 0.23% | 4,545,258 |
| 2022-11-15 | 2022-11-11 | 1.260 | 2,536,814 | -64,874 | 0.19% | 3,196,716 |
| 2022-11-14 | 2022-11-10 | 1.249 | 2,601,688 | +54,494 | 0.19% | 3,248,388 |
| 2022-11-11 | 2022-11-09 | 1.272 | 2,547,194 | -82,607 | 0.19% | 3,239,244 |
| 2022-11-10 | 2022-11-08 | 1.272 | 2,629,801 | +23,355 | 0.20% | 3,344,294 |
| 2022-11-09 | 2022-11-07 | 1.145 | 2,606,446 | +22,490 | 0.19% | 2,983,135 |
| 2022-11-08 | 2022-11-04 | 1.040 | 2,583,956 | +56,657 | 0.19% | 2,688,540 |
| 2022-11-07 | 2022-11-03 | 1.006 | 2,527,299 | -29,150 | 0.19% | 2,541,937 |
| 2022-11-04 | 2022-11-02 | 1.075 | 2,556,449 | +14,272 | 0.19% | 2,748,584 |
| 2022-11-03 | 2022-11-01 | 1.098 | 2,542,177 | +25,517 | 0.19% | 2,792,019 |
| 2022-11-02 | 2022-10-31 | 1.029 | 2,516,660 | +12,543 | 0.19% | 2,589,426 |
| 2022-11-01 | 2022-10-28 | 1.168 | 2,504,117 | -243,063 | 0.19% | 2,923,916 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,747,180 | -32,869 | 0.21% | 3,461,804 |
| 2022-10-28 | 2022-10-26 | 1.225 | 2,780,049 | +1,297 | 0.21% | 3,406,805 |
| 2022-10-27 | 2022-10-25 | 1.225 | 2,778,752 | +211,058 | 0.21% | 3,405,215 |
| 2022-10-26 | 2022-10-24 | 1.272 | 2,567,694 | -275,067 | 0.19% | 3,265,313 |
| 2022-10-25 | 2022-10-21 | 1.353 | 2,842,761 | +323,506 | 0.21% | 3,845,166 |
| 2022-10-24 | 2022-10-20 | 1.341 | 2,519,255 | -61,414 | 0.19% | 3,378,462 |
| 2022-10-21 | 2022-10-19 | 1.445 | 2,580,669 | -315,289 | 0.19% | 3,729,334 |
| 2022-10-20 | 2022-10-18 | 1.538 | 2,895,958 | +438,117 | 0.22% | 4,452,796 |
| 2022-10-19 | 2022-10-17 | 1.503 | 2,457,841 | -206,732 | 0.18% | 3,693,908 |
| 2022-10-18 | 2022-10-14 | 1.538 | 2,664,573 | +43,682 | 0.20% | 4,097,021 |
| 2022-10-17 | 2022-10-13 | 1.549 | 2,620,891 | +3,892 | 0.20% | 4,060,156 |
| 2022-10-14 | 2022-10-12 | 1.549 | 2,616,999 | -11,677 | 0.20% | 4,054,126 |
| 2022-10-13 | 2022-10-11 | 1.538 | 2,628,676 | +30,275 | 0.20% | 4,041,826 |
| 2022-10-12 | 2022-10-10 | 1.595 | 2,598,401 | +38,059 | 0.19% | 4,145,474 |
| 2022-10-11 | 2022-10-07 | 1.665 | 2,560,342 | +22,922 | 0.19% | 4,262,353 |
| 2022-10-10 | 2022-10-06 | 1.734 | 2,537,420 | +98,609 | 0.19% | 4,400,201 |
| 2022-10-07 | 2022-10-05 | 1.723 | 2,438,811 | +1,298 | 0.18% | 4,201,006 |
| 2022-10-06 | 2022-10-03 | 1.699 | 2,437,513 | -15,570 | 0.18% | 4,142,411 |
| 2022-10-05 | 2022-09-30 | 1.746 | 2,453,083 | -45,412 | 0.18% | 4,282,310 |
| 2022-10-03 | 2022-09-29 | 1.734 | 2,498,495 | -217,545 | 0.19% | 4,332,700 |
| 2022-09-30 | 2022-09-28 | 1.815 | 2,716,040 | -368,918 | 0.20% | 4,929,748 |
| 2022-09-29 | 2022-09-27 | 1.873 | 3,084,958 | -120,666 | 0.23% | 5,777,676 |
| 2022-09-28 | 2022-09-26 | 1.965 | 3,205,624 | -10,380 | 0.24% | 6,300,143 |
| 2022-09-27 | 2022-09-23 | 1.954 | 3,216,004 | -54,927 | 0.24% | 6,283,364 |
| 2022-09-26 | 2022-09-22 | 1.977 | 3,270,931 | -35,465 | 0.24% | 6,466,308 |
| 2022-09-23 | 2022-09-21 | 2.046 | 3,306,396 | +375,060 | 0.25% | 6,765,767 |
| 2022-09-22 | 2022-09-20 | 2.139 | 2,931,336 | -23,787 | 0.22% | 6,269,404 |
| 2022-09-21 | 2022-09-19 | 2.069 | 2,955,123 | -26,382 | 0.22% | 6,115,296 |
| 2022-09-20 | 2022-09-16 | 2.208 | 2,981,505 | -12,110 | 0.22% | 6,583,515 |
| 2022-09-19 | 2022-09-15 | 2.208 | 2,993,615 | -135,804 | 0.22% | 6,610,255 |
| 2022-09-16 | 2022-09-14 | 2.289 | 3,129,419 | -8,217 | 0.23% | 7,163,377 |
| 2022-09-15 | 2022-09-13 | 2.370 | 3,137,636 | -12,543 | 0.23% | 7,436,102 |
| 2022-09-14 | 2022-09-09 | 2.335 | 3,150,179 | -9,514 | 0.24% | 7,356,572 |
| 2022-09-13 | 2022-09-08 | 2.312 | 3,159,693 | -30,275 | 0.24% | 7,305,733 |
| 2022-09-09 | 2022-09-07 | 2.289 | 3,189,968 | -433 | 0.24% | 7,301,977 |
| 2022-09-08 | 2022-09-06 | 2.347 | 3,190,401 | +206,993 | 0.24% | 7,487,386 |
| 2022-09-07 | 2022-09-05 | 2.347 | 2,983,408 | -71,362 | 0.22% | 7,001,605 |
| 2022-09-06 | 2022-09-02 | 2.405 | 3,054,770 | -53,197 | 0.23% | 7,345,659 |
| 2022-09-05 | 2022-09-01 | 2.439 | 3,107,967 | +43,682 | 0.23% | 7,581,371 |
| 2022-09-02 | 2022-08-31 | 2.393 | 3,064,285 | +56,224 | 0.23% | 7,333,114 |
| 2022-09-01 | 2022-08-30 | 2.428 | 3,008,061 | +137,966 | 0.22% | 7,302,892 |
| 2022-08-31 | 2022-08-29 | 2.486 | 2,870,095 | -192,460 | 0.21% | 7,133,845 |
| 2022-08-30 | 2022-08-26 | 2.578 | 3,062,555 | +11,245 | 0.23% | 7,895,464 |
| 2022-08-29 | 2022-08-25 | 2.775 | 3,051,310 | +11,245 | 0.23% | 8,466,160 |
| 2022-08-26 | 2022-08-24 | 2.659 | 3,040,065 | +81,309 | 0.23% | 8,083,503 |
| 2022-08-25 | 2022-08-23 | 2.532 | 2,958,756 | -55,360 | 0.22% | 7,491,041 |
| 2022-08-24 | 2022-08-22 | 2.590 | 3,014,116 | -47,574 | 0.23% | 7,805,431 |
| 2022-08-23 | 2022-08-19 | 2.624 | 3,061,690 | +3,027 | 0.23% | 8,034,817 |
| 2022-08-22 | 2022-08-18 | 2.636 | 3,058,663 | +865 | 0.23% | 8,062,234 |
| 2022-08-19 | 2022-08-17 | 2.601 | 3,057,798 | +57,522 | 0.23% | 7,953,902 |
| 2022-08-18 | 2022-08-16 | 2.717 | 3,000,276 | -25,517 | 0.22% | 8,151,133 |
| 2022-08-17 | 2022-08-15 | 2.751 | 3,025,793 | -3,892 | 0.23% | 8,325,400 |
| 2022-08-16 | 2022-08-12 | 2.856 | 3,029,685 | -23,355 | 0.23% | 8,651,339 |
| 2022-08-15 | 2022-08-11 | 2.798 | 3,053,040 | +18,165 | 0.23% | 8,541,552 |
| 2022-08-12 | 2022-08-10 | 2.705 | 3,034,875 | +2,162 | 0.23% | 8,210,046 |
| 2022-08-11 | 2022-08-09 | 2.763 | 3,032,713 | +57,954 | 0.23% | 8,379,500 |
| 2022-08-10 | 2022-08-08 | 2.694 | 2,974,759 | +100,339 | 0.22% | 8,013,027 |
| 2022-08-09 | 2022-08-05 | 2.832 | 2,874,420 | -11,677 | 0.21% | 8,141,515 |
| 2022-08-08 | 2022-08-04 | 2.867 | 2,886,097 | -4,325 | 0.22% | 8,274,686 |
| 2022-08-05 | 2022-08-03 | 2.832 | 2,890,422 | -23,787 | 0.22% | 8,186,839 |
| 2022-08-04 | 2022-08-02 | 2.856 | 2,914,209 | -13,840 | 0.22% | 8,321,595 |
| 2022-08-03 | 2022-08-01 | 2.994 | 2,928,049 | +235,450 | 0.22% | 8,767,323 |
| 2022-08-02 | 2022-07-29 | 3.064 | 2,692,599 | -8,650 | 0.20% | 8,249,098 |
| 2022-08-01 | 2022-07-28 | 3.145 | 2,701,249 | -5,622 | 0.20% | 8,494,199 |
| 2022-07-29 | 2022-07-27 | 3.098 | 2,706,871 | -51,900 | 0.20% | 8,386,703 |
| 2022-07-28 | 2022-07-26 | 3.110 | 2,758,771 | +2,595 | 0.21% | 8,579,399 |
| 2022-07-27 | 2022-07-25 | 3.168 | 2,756,176 | -22,489 | 0.21% | 8,730,647 |
| 2022-07-26 | 2022-07-22 | 3.330 | 2,778,665 | -13,408 | 0.21% | 9,251,616 |
| 2022-07-25 | 2022-07-21 | 3.364 | 2,792,073 | +40,655 | 0.21% | 9,393,094 |
| 2022-07-22 | 2022-07-20 | 3.434 | 2,751,418 | -28,545 | 0.21% | 9,447,175 |
| 2022-07-21 | 2022-07-19 | 3.399 | 2,779,963 | -34,167 | 0.21% | 9,448,770 |
| 2022-07-20 | 2022-07-18 | 3.410 | 2,814,130 | -14,272 | 0.21% | 9,597,433 |
| 2022-07-19 | 2022-07-15 | 3.399 | 2,828,402 | -49,305 | 0.21% | 9,613,408 |
| 2022-07-18 | 2022-07-14 | 3.514 | 2,877,707 | +184,070 | 0.22% | 10,113,677 |
| 2022-07-15 | 2022-07-13 | 3.538 | 2,693,637 | -24,652 | 0.20% | 9,529,046 |
| 2022-07-14 | 2022-07-12 | 3.561 | 2,718,289 | -15,570 | 0.20% | 9,679,106 |
| 2022-07-13 | 2022-07-11 | 3.619 | 2,733,859 | -9,082 | 0.20% | 9,892,575 |
| 2022-07-12 | 2022-07-08 | 3.699 | 2,742,941 | -30,707 | 0.20% | 10,147,414 |
| 2022-07-11 | 2022-07-07 | 3.734 | 2,773,648 | -32,438 | 0.21% | 10,357,210 |
| 2022-07-08 | 2022-07-06 | 3.804 | 2,806,086 | +15,138 | 0.21% | 10,672,982 |
| 2022-07-07 | 2022-07-05 | 3.838 | 2,790,948 | +1,297 | 0.21% | 10,712,202 |
| 2022-07-06 | 2022-07-04 | 3.931 | 2,789,651 | -63,576 | 0.21% | 10,965,229 |
| 2022-07-05 | 2022-06-30 | 4.116 | 2,853,227 | +1,297 | 0.21% | 11,742,897 |
| 2022-07-04 | 2022-06-29 | 3.931 | 2,851,930 | -17,732 | 0.21% | 11,210,028 |
| 2022-06-30 | 2022-06-28 | 3.734 | 2,869,662 | +63,144 | 0.21% | 10,715,740 |
| 2022-06-29 | 2022-06-27 | 3.642 | 2,806,518 | +865 | 0.21% | 10,220,386 |
| 2022-06-28 | 2022-06-24 | 3.595 | 2,805,653 | +6,920 | 0.21% | 10,087,493 |
| 2022-06-27 | 2022-06-23 | 3.526 | 2,798,733 | -433 | 0.21% | 9,868,479 |
| 2022-06-24 | 2022-06-22 | 3.549 | 2,799,166 | -1,930,213 | 0.21% | 9,934,727 |
| 2022-06-23 | 2022-06-21 | 4.109 | 4,729,379 | +3,028 | 0.35% | 19,432,421 |
| 2022-06-22 | 2022-06-20 | 4.097 | 4,726,351 | +2,154,946 | 0.35% | 19,361,661 |
| 2022-06-21 | 2022-06-17 | 4.084 | 2,571,405 | -35,254 | 0.21% | 10,502,121 |
| 2022-06-20 | 2022-06-16 | 4.072 | 2,606,659 | +4,863 | 0.21% | 10,613,942 |
| 2022-06-17 | 2022-06-15 | 4.158 | 2,601,796 | +63,544 | 0.21% | 10,818,865 |
| 2022-06-16 | 2022-06-14 | 4.158 | 2,538,252 | -61,188 | 0.20% | 10,554,634 |
| 2022-06-15 | 2022-06-13 | 4.195 | 2,599,440 | -14,993 | 0.21% | 10,905,291 |
| 2022-06-14 | 2022-06-10 | 4.245 | 2,614,433 | -13,778 | 0.21% | 11,097,228 |
| 2022-06-13 | 2022-06-09 | 4.257 | 2,628,211 | -20,666 | 0.21% | 11,188,140 |
| 2022-06-10 | 2022-06-08 | 4.319 | 2,648,877 | +25,934 | 0.21% | 11,439,536 |
| 2022-06-09 | 2022-06-07 | 4.208 | 2,622,943 | -9,725 | 0.21% | 11,036,257 |
| 2022-06-08 | 2022-06-06 | 4.183 | 2,632,668 | -5,673 | 0.21% | 11,012,207 |
| 2022-06-07 | 2022-06-02 | 4.282 | 2,638,341 | -3,647 | 0.21% | 11,296,371 |
| 2022-06-06 | 2022-06-01 | 4.306 | 2,641,988 | -4,863 | 0.21% | 11,377,185 |
| 2022-06-01 | 2022-05-30 | 4.232 | 2,646,851 | -8,105 | 0.21% | 11,202,170 |
| 2022-05-31 | 2022-05-27 | 4.134 | 2,654,956 | -119,540 | 0.21% | 10,974,398 |
| 2022-05-30 | 2022-05-26 | 4.232 | 2,774,496 | +8,510 | 0.22% | 11,742,397 |
| 2022-05-27 | 2022-05-25 | 4.220 | 2,765,986 | +14,993 | 0.22% | 11,672,252 |
| 2022-05-26 | 2022-05-24 | 4.195 | 2,750,993 | -17,830 | 0.22% | 11,541,093 |
| 2022-05-25 | 2022-05-23 | 4.220 | 2,768,823 | +406 | 0.22% | 11,684,223 |
| 2022-05-24 | 2022-05-20 | 4.257 | 2,768,417 | -5,673 | 0.22% | 11,784,988 |
| 2022-05-23 | 2022-05-19 | 4.257 | 2,774,090 | -32,418 | 0.22% | 11,809,138 |
| 2022-05-20 | 2022-05-18 | 4.343 | 2,806,508 | +6,889 | 0.22% | 12,189,545 |
| 2022-05-19 | 2022-05-17 | 4.331 | 2,799,619 | +17,829 | 0.22% | 12,125,080 |
| 2022-05-18 | 2022-05-16 | 4.294 | 2,781,790 | -810 | 0.22% | 11,944,890 |
| 2022-05-17 | 2022-05-13 | 4.319 | 2,782,600 | +7,699 | 0.22% | 12,017,036 |
| 2022-05-13 | 2022-05-11 | 4.368 | 2,774,901 | -4,862 | 0.22% | 12,120,745 |
| 2022-05-12 | 2022-05-10 | 4.368 | 2,779,763 | +12,561 | 0.22% | 12,141,982 |
| 2022-05-11 | 2022-05-06 | 4.393 | 2,767,202 | -10,535 | 0.22% | 12,155,405 |
| 2022-05-10 | 2022-05-05 | 4.417 | 2,777,737 | +47,005 | 0.22% | 12,270,230 |
| 2022-05-06 | 2022-05-04 | 4.541 | 2,730,732 | -130,886 | 0.22% | 12,399,537 |
| 2022-05-05 | 2022-05-03 | 4.590 | 2,861,618 | -4,457 | 0.23% | 13,135,093 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,866,075 | -232,864 | 0.23% | 13,084,822 |
| 2022-05-03 | 2022-04-28 | 4.356 | 3,098,939 | -4,862 | 0.24% | 13,497,903 |
| 2022-04-29 | 2022-04-27 | 4.257 | 3,103,801 | +81,044 | 0.25% | 13,212,698 |
| 2022-04-28 | 2022-04-26 | 4.245 | 3,022,757 | -33,228 | 0.24% | 12,830,401 |
| 2022-04-27 | 2022-04-25 | 4.282 | 3,055,985 | +405 | 0.24% | 13,084,564 |
| 2022-04-26 | 2022-04-22 | 4.467 | 3,055,580 | +129,671 | 0.24% | 13,648,370 |
| 2022-04-25 | 2022-04-21 | 4.528 | 2,925,909 | -3,242 | 0.23% | 13,249,681 |
| 2022-04-22 | 2022-04-20 | 4.541 | 2,929,151 | -4,458 | 0.23% | 13,300,505 |
| 2022-04-21 | 2022-04-19 | 4.541 | 2,933,609 | -17,019 | 0.23% | 13,320,748 |
| 2022-04-20 | 2022-04-14 | 4.602 | 2,950,628 | -6,078 | 0.23% | 13,580,065 |
| 2022-04-19 | 2022-04-13 | 4.590 | 2,956,706 | +27,150 | 0.23% | 13,571,556 |
| 2022-04-14 | 2022-04-12 | 4.356 | 2,929,556 | -13,373 | 0.23% | 12,760,129 |
| 2022-04-13 | 2022-04-11 | 4.380 | 2,942,929 | +36,470 | 0.23% | 12,891,002 |
| 2022-04-12 | 2022-04-08 | 4.528 | 2,906,459 | +57,796 | 0.23% | 13,161,604 |
| 2022-04-11 | 2022-04-07 | 4.528 | 2,848,663 | -35,509 | 0.22% | 12,899,881 |
| 2022-04-08 | 2022-04-06 | 4.553 | 2,884,172 | +66,862 | 0.23% | 13,131,855 |
| 2022-04-07 | 2022-04-04 | 4.590 | 2,817,310 | +24,313 | 0.22% | 12,931,715 |
| 2022-04-06 | 2022-04-01 | 4.541 | 2,792,997 | -200,990 | 0.22% | 12,682,266 |
| 2022-04-04 | 2022-03-31 | 4.923 | 2,993,987 | -4,052 | 0.24% | 14,740,132 |
| 2022-04-01 | 2022-03-30 | 4.849 | 2,998,039 | +3,242 | 0.24% | 14,538,124 |
| 2022-03-31 | 2022-03-29 | 4.652 | 2,994,797 | -2,837 | 0.24% | 13,931,160 |
| 2022-03-30 | 2022-03-28 | 4.627 | 2,997,634 | +55,110 | 0.24% | 13,870,382 |
| 2022-03-29 | 2022-03-25 | 4.590 | 2,942,524 | +34,039 | 0.23% | 13,506,459 |
| 2022-03-28 | 2022-03-24 | 4.775 | 2,908,485 | -3,647 | 0.23% | 13,888,532 |
| 2022-03-25 | 2022-03-23 | 4.788 | 2,912,132 | +146,690 | 0.23% | 13,941,880 |
| 2022-03-24 | 2022-03-22 | 4.602 | 2,765,442 | -22,693 | 0.22% | 12,727,759 |
| 2022-03-23 | 2022-03-21 | 4.479 | 2,788,135 | -8,509 | 0.22% | 12,488,175 |
| 2022-03-22 | 2022-03-18 | 4.319 | 2,796,644 | +12,156 | 0.22% | 12,077,687 |
| 2022-03-21 | 2022-03-17 | 4.097 | 2,784,488 | -2,836 | 0.22% | 11,406,752 |
| 2022-03-18 | 2022-03-16 | 4.023 | 2,787,324 | +211,525 | 0.22% | 11,212,013 |
| 2022-03-17 | 2022-03-15 | 3.874 | 2,575,799 | -30,391 | 0.20% | 9,979,762 |
| 2022-03-16 | 2022-03-14 | 3.985 | 2,606,190 | -5,268 | 0.21% | 10,386,929 |
| 2022-03-15 | 2022-03-11 | 4.146 | 2,611,458 | -36,065 | 0.21% | 10,826,819 |
| 2022-03-14 | 2022-03-10 | 4.183 | 2,647,523 | -23,503 | 0.21% | 11,074,344 |
| 2022-03-11 | 2022-03-09 | 4.158 | 2,671,026 | -21,476 | 0.21% | 11,106,739 |
| 2022-03-10 | 2022-03-08 | 4.232 | 2,692,502 | -7,700 | 0.21% | 11,395,377 |
| 2022-03-09 | 2022-03-07 | 4.294 | 2,700,202 | -55,515 | 0.21% | 11,594,554 |
| 2022-03-08 | 2022-03-04 | 4.331 | 2,755,717 | +10,131 | 0.22% | 11,934,941 |
| 2022-03-07 | 2022-03-03 | 4.417 | 2,745,586 | +18,235 | 0.22% | 12,128,208 |
| 2022-03-04 | 2022-03-02 | 4.479 | 2,727,351 | -55,921 | 0.22% | 12,215,921 |
| 2022-03-03 | 2022-03-01 | 4.516 | 2,783,272 | -35,659 | 0.22% | 12,569,422 |
| 2022-03-02 | 2022-02-28 | 4.553 | 2,818,931 | +31,607 | 0.22% | 12,834,808 |
| 2022-03-01 | 2022-02-25 | 4.565 | 2,787,324 | -31,607 | 0.22% | 12,725,291 |
| 2022-02-28 | 2022-02-24 | 4.578 | 2,818,931 | +19,045 | 0.22% | 12,904,373 |
| 2022-02-25 | 2022-02-23 | 4.713 | 2,799,886 | +158,766 | 0.22% | 13,197,214 |
| 2022-02-24 | 2022-02-22 | 4.713 | 2,641,120 | -136,560 | 0.21% | 12,448,873 |
| 2022-02-23 | 2022-02-21 | 4.862 | 2,777,680 | +57,136 | 0.22% | 13,503,831 |
| 2022-02-22 | 2022-02-18 | 4.837 | 2,720,544 | -36,064 | 0.21% | 13,158,924 |
| 2022-02-21 | 2022-02-17 | 4.973 | 2,756,608 | +8,104 | 0.22% | 13,707,511 |
| 2022-02-18 | 2022-02-16 | 4.825 | 2,748,504 | +10,536 | 0.22% | 13,260,249 |
| 2022-02-17 | 2022-02-15 | 4.812 | 2,737,968 | -17,019 | 0.22% | 13,175,634 |
| 2022-02-16 | 2022-02-14 | 4.923 | 2,754,987 | +117,676 | 0.22% | 13,563,476 |
| 2022-02-14 | 2022-02-10 | 4.886 | 2,637,311 | -140,288 | 0.21% | 12,886,503 |
| 2022-02-11 | 2022-02-09 | 5.158 | 2,777,599 | -3,242 | 0.22% | 14,325,981 |
| 2022-02-10 | 2022-02-08 | 5.170 | 2,780,841 | -11,346 | 0.22% | 14,377,015 |
| 2022-02-09 | 2022-02-07 | 5.232 | 2,792,187 | -10,535 | 0.22% | 14,607,938 |
| 2022-02-08 | 2022-02-04 | 5.343 | 2,802,722 | +46,600 | 0.22% | 14,974,298 |
| 2022-02-07 | 2022-01-31 | 5.306 | 2,756,122 | +34,444 | 0.22% | 14,623,302 |
| 2022-02-04 | 2022-01-27 | 5.256 | 2,721,678 | +22,287 | 0.21% | 14,306,220 |
| 2022-01-28 | 2022-01-26 | 5.392 | 2,699,391 | -31,202 | 0.21% | 14,555,455 |
| 2022-01-27 | 2022-01-25 | 5.540 | 2,730,593 | +193,695 | 0.22% | 15,128,012 |
| 2022-01-26 | 2022-01-24 | 5.639 | 2,536,898 | -20,058 | 0.20% | 14,305,326 |
| 2022-01-25 | 2022-01-21 | 5.836 | 2,556,956 | +40,522 | 0.20% | 14,923,234 |
| 2022-01-24 | 2022-01-20 | 5.849 | 2,516,434 | -22,287 | 0.20% | 14,717,785 |
| 2022-01-21 | 2022-01-19 | 5.836 | 2,538,721 | -10,131 | 0.20% | 14,816,809 |
| 2022-01-20 | 2022-01-18 | 5.898 | 2,548,852 | -4,862 | 0.20% | 15,033,187 |
| 2022-01-19 | 2022-01-17 | 5.947 | 2,553,714 | -36,470 | 0.20% | 15,187,904 |
| 2022-01-18 | 2022-01-14 | 5.984 | 2,590,184 | -14,183 | 0.20% | 15,500,686 |
| 2022-01-17 | 2022-01-13 | 5.960 | 2,604,367 | +15,398 | 0.21% | 15,521,292 |
| 2022-01-14 | 2022-01-12 | 5.873 | 2,588,969 | -47,410 | 0.20% | 15,205,908 |
| 2022-01-13 | 2022-01-11 | 5.849 | 2,636,379 | -38,496 | 0.21% | 15,419,303 |
| 2022-01-12 | 2022-01-10 | 5.849 | 2,674,875 | -37,686 | 0.21% | 15,644,453 |
| 2022-01-11 | 2022-01-07 | 5.886 | 2,712,561 | -24,718 | 0.21% | 15,965,277 |
| 2022-01-10 | 2022-01-06 | 5.935 | 2,737,279 | +57,946 | 0.22% | 16,245,860 |
| 2022-01-07 | 2022-01-05 | 5.923 | 2,679,333 | +61,189 | 0.21% | 15,868,888 |
| 2022-01-06 | 2022-01-04 | 6.120 | 2,618,144 | -37,281 | 0.21% | 16,023,366 |
| 2022-01-05 | 2022-01-03 | 6.145 | 2,655,425 | -12,156 | 0.21% | 16,317,061 |
| 2022-01-04 | 2021-12-31 | 6.083 | 2,667,581 | +405 | 0.21% | 16,227,181 |
| 2022-01-03 | 2021-12-29 | 5.960 | 2,667,176 | -76,911 | 0.21% | 15,895,616 |
| 2021-12-30 | 2021-12-28 | 5.787 | 2,744,087 | +23,098 | 0.22% | 15,879,955 |
| 2021-12-29 | 2021-12-24 | 5.651 | 2,720,989 | -6,889 | 0.21% | 15,376,972 |
| 2021-12-28 | 2021-12-22 | 5.565 | 2,727,878 | -10,131 | 0.21% | 15,180,289 |
| 2021-12-23 | 2021-12-21 | 5.577 | 2,738,009 | +25,529 | 0.22% | 15,270,451 |
| 2021-12-22 | 2021-12-20 | 5.516 | 2,712,480 | -10,941 | 0.21% | 14,960,724 |
| 2021-12-21 | 2021-12-17 | 5.614 | 2,723,421 | -26,339 | 0.21% | 15,289,903 |
| 2021-12-20 | 2021-12-16 | 5.639 | 2,749,760 | -36,875 | 0.22% | 15,505,635 |
| 2021-12-17 | 2021-12-15 | 5.627 | 2,786,635 | +56,325 | 0.22% | 15,679,185 |
| 2021-12-16 | 2021-12-14 | 5.528 | 2,730,310 | -106,978 | 0.21% | 15,092,755 |
| 2021-12-15 | 2021-12-13 | 5.503 | 2,837,288 | +158,036 | 0.22% | 15,614,096 |
| 2021-12-14 | 2021-12-10 | 5.441 | 2,679,252 | -1,621 | 0.21% | 14,579,100 |
| 2021-12-13 | 2021-12-09 | 5.392 | 2,680,873 | -218,008 | 0.21% | 14,455,604 |
| 2021-12-10 | 2021-12-08 | 5.306 | 2,898,881 | -4,052 | 0.23% | 15,380,746 |
| 2021-12-09 | 2021-12-07 | 5.219 | 2,902,933 | -9,321 | 0.23% | 15,151,511 |
| 2021-12-08 | 2021-12-06 | 5.145 | 2,912,254 | +156,821 | 0.23% | 14,984,555 |
| 2021-12-07 | 2021-12-03 | 5.219 | 2,755,433 | +38,901 | 0.22% | 14,381,652 |
| 2021-12-06 | 2021-12-02 | 5.158 | 2,716,532 | -11,751 | 0.21% | 14,011,017 |
| 2021-12-03 | 2021-12-01 | 5.244 | 2,728,283 | -28,366 | 0.21% | 14,307,274 |
| 2021-12-02 | 2021-11-30 | 5.306 | 2,756,649 | -151,228 | 0.22% | 14,626,098 |
| 2021-12-01 | 2021-11-29 | 5.121 | 2,907,877 | +2,026 | 0.23% | 14,890,274 |
| 2021-11-30 | 2021-11-26 | 5.121 | 2,905,851 | -42,953 | 0.23% | 14,879,899 |
| 2021-11-29 | 2021-11-25 | 5.182 | 2,948,804 | +24,718 | 0.23% | 15,281,773 |
| 2021-11-26 | 2021-11-24 | 5.059 | 2,924,086 | +12,562 | 0.23% | 14,792,874 |
| 2021-11-25 | 2021-11-23 | 5.022 | 2,911,524 | -23,098 | 0.23% | 14,621,547 |
| 2021-11-24 | 2021-11-22 | 5.059 | 2,934,622 | +7,294 | 0.23% | 14,846,175 |
| 2021-11-23 | 2021-11-19 | 5.010 | 2,927,328 | +7,645 | 0.23% | 14,664,794 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,919,683 | +55,110 | 0.23% | 14,626,496 |
| 2021-11-19 | 2021-11-17 | 4.948 | 2,864,573 | -47,005 | 0.23% | 14,173,686 |
| 2021-11-18 | 2021-11-16 | 5.010 | 2,911,578 | +283,087 | 0.23% | 14,585,893 |
| 2021-11-17 | 2021-11-15 | 4.812 | 2,628,491 | +47,005 | 0.21% | 12,648,810 |
| 2021-11-16 | 2021-11-12 | 4.899 | 2,581,486 | -169,382 | 0.20% | 12,645,582 |
| 2021-11-15 | 2021-11-11 | 4.874 | 2,750,868 | +201,395 | 0.22% | 13,407,426 |
| 2021-11-12 | 2021-11-10 | 4.837 | 2,549,473 | -76,992 | 0.20% | 12,331,475 |
| 2021-11-11 | 2021-11-09 | 4.788 | 2,626,465 | -209,912 | 0.21% | 12,574,244 |
| 2021-11-10 | 2021-11-08 | 4.763 | 2,836,377 | +92,796 | 0.22% | 13,509,206 |
| 2021-11-09 | 2021-11-05 | 4.627 | 2,743,581 | +38,496 | 0.22% | 12,694,851 |
| 2021-11-08 | 2021-11-04 | 4.713 | 2,705,085 | -7,700 | 0.21% | 12,750,371 |
| 2021-11-05 | 2021-11-03 | 4.763 | 2,712,785 | +62,891 | 0.21% | 12,920,557 |
| 2021-11-04 | 2021-11-02 | 4.689 | 2,649,894 | -38,496 | 0.21% | 12,424,836 |
| 2021-11-03 | 2021-11-01 | 4.553 | 2,688,390 | +72,129 | 0.21% | 12,240,445 |
| 2021-11-02 | 2021-10-29 | 4.911 | 2,616,261 | +83,881 | 0.21% | 12,848,212 |
| 2021-11-01 | 2021-10-28 | 4.948 | 2,532,380 | +25,529 | 0.20% | 12,530,021 |
| 2021-10-29 | 2021-10-27 | 5.059 | 2,506,851 | -1,216 | 0.20% | 12,682,093 |
| 2021-10-28 | 2021-10-26 | 5.145 | 2,508,067 | -76,992 | 0.20% | 12,904,873 |
| 2021-10-27 | 2021-10-25 | 5.145 | 2,585,059 | +100,495 | 0.20% | 13,301,024 |
| 2021-10-26 | 2021-10-22 | 5.293 | 2,484,564 | +47,816 | 0.20% | 13,151,825 |
| 2021-10-25 | 2021-10-21 | 5.269 | 2,436,748 | -61,999 | 0.19% | 12,838,582 |
| 2021-10-22 | 2021-10-20 | 5.219 | 2,498,747 | +58,898 | 0.20% | 13,041,910 |
| 2021-10-21 | 2021-10-19 | 5.330 | 2,439,849 | +380,442 | 0.19% | 13,005,446 |
| 2021-10-20 | 2021-10-18 | 5.269 | 2,059,407 | +79,688 | 0.16% | 10,850,472 |
| 2021-10-19 | 2021-10-15 | 5.195 | 1,979,719 | +96,443 | 0.16% | 10,284,051 |
| 2021-10-18 | 2021-10-12 | 5.096 | 1,883,276 | -31,445 | 0.15% | 9,597,157 |
| 2021-10-15 | 2021-10-11 | 5.133 | 1,914,721 | +21,476 | 0.15% | 9,828,277 |
| 2021-10-12 | 2021-10-08 | 5.047 | 1,893,245 | -35,659 | 0.15% | 9,554,516 |
| 2021-10-11 | 2021-10-07 | 5.022 | 1,928,904 | -30,797 | 0.15% | 9,686,872 |
| 2021-10-08 | 2021-10-06 | 4.899 | 1,959,701 | +83,719 | 0.15% | 9,599,727 |
| 2021-10-07 | 2021-10-05 | 5.022 | 1,875,982 | -72,940 | 0.15% | 9,421,100 |
| 2021-10-06 | 2021-10-04 | 5.047 | 1,948,922 | -58,352 | 0.15% | 9,835,497 |
| 2021-10-05 | 2021-09-30 | 5.071 | 2,007,274 | +45,790 | 0.16% | 10,179,514 |
| 2021-10-04 | 2021-09-29 | 5.059 | 1,961,484 | +36,065 | 0.15% | 9,923,096 |
| 2021-09-30 | 2021-09-28 | 5.195 | 1,925,419 | +117,514 | 0.15% | 10,001,978 |
| 2021-09-29 | 2021-09-27 | 5.158 | 1,807,905 | -83,476 | 0.14% | 9,324,605 |
| 2021-09-28 | 2021-09-24 | 5.158 | 1,891,381 | -10,130 | 0.15% | 9,755,148 |
| 2021-09-27 | 2021-09-23 | 5.256 | 1,901,511 | +3,485 | 0.15% | 9,995,097 |
| 2021-09-24 | 2021-09-21 | 5.429 | 1,898,026 | +1,831 | 0.15% | 10,304,653 |
| 2021-09-23 | 2021-09-20 | 5.343 | 1,896,195 | +29,906 | 0.15% | 10,130,933 |
| 2021-09-21 | 2021-09-17 | 5.491 | 1,866,289 | +44,169 | 0.15% | 10,247,489 |
| 2021-09-20 | 2021-09-16 | 5.417 | 1,822,120 | -101,711 | 0.14% | 9,870,066 |
| 2021-09-17 | 2021-09-15 | 5.441 | 1,923,831 | +115,974 | 0.15% | 10,468,490 |
| 2021-09-16 | 2021-09-14 | 5.466 | 1,807,857 | -7,942 | 0.14% | 9,882,034 |
| 2021-09-15 | 2021-09-13 | 5.565 | 1,815,799 | +737,907 | 0.14% | 10,104,687 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,077,892 | -156,005 | 0.08% | 5,971,730 |
| 2021-09-13 | 2021-09-09 | 5.577 | 1,233,897 | -11,752 | 0.10% | 6,881,703 |
| 2021-09-10 | 2021-09-08 | 5.540 | 1,245,649 | +202,611 | 0.10% | 6,901,136 |
| 2021-09-09 | 2021-09-07 | 5.602 | 1,043,038 | -197,343 | 0.08% | 5,842,982 |
| 2021-09-08 | 2021-09-06 | 5.441 | 1,240,381 | +137,775 | 0.10% | 6,749,510 |
| 2021-09-07 | 2021-09-03 | 5.577 | 1,102,606 | -282,925 | 0.09% | 6,149,465 |
| 2021-09-06 | 2021-09-02 | 5.478 | 1,385,531 | +276,766 | 0.11% | 7,590,629 |
| 2021-09-03 | 2021-09-01 | 5.417 | 1,108,765 | -64,430 | 0.09% | 6,005,962 |
| 2021-09-02 | 2021-08-31 | 5.404 | 1,173,195 | -27,150 | 0.09% | 6,340,491 |
| 2021-09-01 | 2021-08-30 | 5.330 | 1,200,345 | +44,979 | 0.09% | 6,398,356 |
| 2021-08-31 | 2021-08-27 | 5.441 | 1,155,366 | -133,317 | 0.09% | 6,286,903 |
| 2021-08-30 | 2021-08-26 | 5.454 | 1,288,683 | +158,036 | 0.10% | 7,028,246 |
| 2021-08-27 | 2021-08-25 | 5.491 | 1,130,647 | -15,399 | 0.09% | 6,208,199 |
| 2021-08-26 | 2021-08-24 | 5.503 | 1,146,046 | -55,920 | 0.09% | 6,306,893 |
| 2021-08-25 | 2021-08-23 | 5.404 | 1,201,966 | +73,345 | 0.09% | 6,495,983 |
| 2021-08-24 | 2021-08-20 | 5.441 | 1,128,621 | -32,136 | 0.09% | 6,141,370 |
| 2021-08-23 | 2021-08-19 | 5.404 | 1,160,757 | -32,274 | 0.09% | 6,273,270 |
| 2021-08-20 | 2021-08-18 | 5.244 | 1,193,031 | +77,717 | 0.09% | 6,256,324 |
| 2021-08-19 | 2021-08-17 | 5.108 | 1,115,314 | -12,262 | 0.09% | 5,697,391 |
| 2021-08-18 | 2021-08-16 | 5.047 | 1,127,576 | +65,241 | 0.09% | 5,690,464 |
| 2021-08-17 | 2021-08-13 | 5.096 | 1,062,335 | -86,717 | 0.08% | 5,413,649 |
| 2021-08-16 | 2021-08-12 | 5.010 | 1,149,052 | -88,719 | 0.09% | 5,756,311 |
| 2021-08-13 | 2021-08-11 | 4.874 | 1,237,771 | +214,767 | 0.10% | 6,032,759 |
| 2021-08-12 | 2021-08-10 | 4.862 | 1,023,004 | -247,590 | 0.08% | 4,973,385 |
| 2021-08-11 | 2021-08-09 | 4.849 | 1,270,594 | -218,219 | 0.10% | 6,161,379 |
| 2021-08-10 | 2021-08-06 | 4.750 | 1,488,813 | -6,483 | 0.12% | 7,072,606 |
| 2021-08-09 | 2021-08-05 | 4.676 | 1,495,296 | -442,501 | 0.12% | 6,992,701 |
| 2021-08-06 | 2021-08-04 | 4.652 | 1,937,797 | +225,384 | 0.15% | 9,014,221 |
| 2021-08-05 | 2021-08-03 | 4.578 | 1,712,413 | -250,719 | 0.13% | 7,839,006 |
| 2021-08-04 | 2021-08-02 | 4.516 | 1,963,132 | -395,495 | 0.15% | 8,865,621 |
| 2021-08-03 | 2021-07-30 | 4.467 | 2,358,627 | +64,024 | 0.18% | 10,535,287 |
| 2021-08-02 | 2021-07-29 | 4.442 | 2,294,603 | +21,477 | 0.18% | 10,192,685 |
| 2021-07-30 | 2021-07-28 | 4.393 | 2,273,126 | -81,854 | 0.18% | 9,985,092 |
| 2021-07-29 | 2021-07-27 | 4.331 | 2,354,980 | -406,518 | 0.18% | 10,199,359 |
| 2021-07-28 | 2021-07-26 | 4.627 | 2,761,498 | -177,486 | 0.22% | 12,777,755 |
| 2021-07-27 | 2021-07-23 | 4.639 | 2,938,984 | -119,621 | 0.23% | 13,635,266 |
| 2021-07-26 | 2021-07-22 | 4.627 | 3,058,605 | -214,938 | 0.24% | 14,152,502 |
| 2021-07-23 | 2021-07-21 | 4.516 | 3,273,543 | -373,208 | 0.26% | 14,783,514 |
| 2021-07-22 | 2021-07-20 | 4.602 | 3,646,751 | -296,217 | 0.29% | 16,783,924 |
| 2021-07-21 | 2021-07-19 | 4.713 | 3,942,968 | -122,781 | 0.31% | 18,585,111 |
| 2021-07-20 | 2021-07-16 | 4.862 | 4,065,749 | -438,044 | 0.32% | 19,765,843 |
| 2021-07-19 | 2021-07-15 | 4.899 | 4,503,793 | -39,711 | 0.35% | 22,062,132 |
| 2021-07-16 | 2021-07-14 | 4.825 | 4,543,504 | -23,098 | 0.36% | 21,920,287 |
| 2021-07-15 | 2021-07-13 | 4.911 | 4,566,602 | +810 | 0.36% | 22,426,153 |
| 2021-07-14 | 2021-07-12 | 4.565 | 4,565,792 | +86,312 | 0.36% | 20,844,736 |
| 2021-07-13 | 2021-07-09 | 4.479 | 4,479,480 | -6,483 | 0.35% | 20,063,781 |
| 2021-07-12 | 2021-07-08 | 4.306 | 4,485,963 | -128,455 | 0.35% | 19,317,889 |
| 2021-07-09 | 2021-07-07 | 4.430 | 4,614,418 | +31,607 | 0.36% | 20,440,426 |
| 2021-07-08 | 2021-07-06 | 4.294 | 4,582,811 | +7,699 | 0.36% | 19,678,398 |
| 2021-07-07 | 2021-07-05 | 4.220 | 4,575,112 | -38,901 | 0.36% | 19,306,626 |
| 2021-07-06 | 2021-07-02 | 4.232 | 4,614,013 | -23,503 | 0.36% | 19,527,718 |
| 2021-07-05 | 2021-06-30 | 4.208 | 4,637,516 | +81,044 | 0.36% | 19,512,744 |
| 2021-07-02 | 2021-06-29 | 4.109 | 4,556,472 | +37,686 | 0.36% | 18,721,968 |
| 2021-06-30 | 2021-06-28 | 4.121 | 4,518,786 | -15,398 | 0.35% | 18,622,878 |
| 2021-06-29 | 2021-06-25 | 4.097 | 4,534,184 | -78,208 | 0.35% | 18,574,442 |
| 2021-06-28 | 2021-06-24 | 4.084 | 4,612,392 | -23,908 | 0.36% | 18,837,912 |
| 2021-06-25 | 2021-06-23 | 4.084 | 4,636,300 | +290,057 | 0.36% | 18,935,557 |
| 2021-06-24 | 2021-06-22 | 4.097 | 4,346,243 | -184,375 | 0.34% | 17,804,535 |
| 2021-06-23 | 2021-06-21 | 4.084 | 4,530,618 | +19,855 | 0.35% | 18,503,931 |
| 2021-06-22 | 2021-06-18 | 4.134 | 4,510,763 | +53,489 | 0.35% | 18,645,472 |
| 2021-06-21 | 2021-06-17 | 4.146 | 4,457,274 | -1,798,237 | 0.35% | 18,479,370 |
| 2021-06-18 | 2021-06-16 | 4.369 | 6,255,511 | -391,443 | 0.49% | 27,330,550 |
| 2021-06-17 | 2021-06-15 | 4.483 | 6,646,954 | +2,359,467 | 0.52% | 29,796,175 |
| 2021-06-16 | 2021-06-11 | 4.394 | 4,287,487 | -3,190,713 | 0.34% | 18,840,462 |
| 2021-06-15 | 2021-06-10 | 4.432 | 7,478,200 | +64,305 | 0.60% | 33,144,668 |
| 2021-06-11 | 2021-06-09 | 4.445 | 7,413,895 | +3,054,909 | 0.59% | 32,953,275 |
| 2021-06-10 | 2021-06-08 | 4.457 | 4,358,986 | +11,088 | 0.35% | 19,429,860 |
| 2021-06-09 | 2021-06-07 | 4.546 | 4,347,898 | -54,248 | 0.35% | 19,764,750 |
| 2021-06-08 | 2021-06-04 | 4.533 | 4,402,146 | +27,480 | 0.35% | 19,955,765 |
| 2021-06-07 | 2021-06-03 | 4.596 | 4,374,666 | +15,443 | 0.35% | 20,107,393 |
| 2021-06-04 | 2021-06-02 | 4.685 | 4,359,223 | -364,523 | 0.35% | 20,421,728 |
| 2021-06-03 | 2021-06-01 | 4.609 | 4,723,746 | +94,636 | 0.38% | 21,771,527 |
| 2021-06-02 | 2021-05-31 | 4.457 | 4,629,110 | +74,442 | 0.37% | 20,633,917 |
| 2021-06-01 | 2021-05-28 | 4.521 | 4,554,668 | +97,805 | 0.36% | 20,589,663 |
| 2021-05-31 | 2021-05-27 | 4.470 | 4,456,863 | -198,649 | 0.36% | 19,922,417 |
| 2021-05-28 | 2021-05-26 | 4.495 | 4,655,512 | +206,299 | 0.37% | 20,927,962 |
| 2021-05-27 | 2021-05-25 | 4.470 | 4,449,213 | +7,524 | 0.36% | 19,888,221 |
| 2021-05-26 | 2021-05-24 | 4.495 | 4,441,689 | -125,126 | 0.36% | 19,966,761 |
| 2021-05-25 | 2021-05-21 | 4.546 | 4,566,815 | +62,959 | 0.37% | 20,759,907 |
| 2021-05-24 | 2021-05-20 | 4.571 | 4,503,856 | +85,925 | 0.36% | 20,587,450 |
| 2021-05-21 | 2021-05-18 | 4.521 | 4,417,931 | +96,219 | 0.35% | 19,971,535 |
| 2021-05-20 | 2021-05-17 | 4.584 | 4,321,712 | +61,375 | 0.35% | 19,809,428 |
| 2021-05-18 | 2021-05-14 | 4.483 | 4,260,337 | -111,663 | 0.34% | 19,097,732 |
| 2021-05-17 | 2021-05-13 | 4.495 | 4,372,000 | +290,245 | 0.35% | 19,653,488 |
| 2021-05-14 | 2021-05-12 | 4.596 | 4,081,755 | +56,623 | 0.33% | 18,761,078 |
| 2021-05-13 | 2021-05-11 | 4.659 | 4,025,132 | -13,067 | 0.32% | 18,754,953 |
| 2021-05-12 | 2021-05-10 | 4.798 | 4,038,199 | -305,988 | 0.32% | 19,376,744 |
| 2021-05-11 | 2021-05-07 | 4.811 | 4,344,187 | +114,434 | 0.35% | 20,899,840 |
| 2021-05-10 | 2021-05-06 | 4.824 | 4,229,753 | -11,087 | 0.34% | 20,402,710 |
| 2021-05-07 | 2021-05-05 | 4.899 | 4,240,840 | +127,106 | 0.34% | 20,777,491 |
| 2021-05-06 | 2021-05-04 | 4.811 | 4,113,734 | -297,706 | 0.33% | 19,791,133 |
| 2021-05-05 | 2021-05-03 | 4.912 | 4,411,440 | +53,455 | 0.35% | 21,669,030 |
| 2021-05-04 | 2021-04-30 | 4.773 | 4,357,985 | +45,933 | 0.35% | 20,801,134 |
| 2021-05-03 | 2021-04-29 | 4.811 | 4,312,052 | -70,483 | 0.35% | 20,745,239 |
| 2021-04-30 | 2021-04-28 | 4.836 | 4,382,535 | +250,648 | 0.35% | 21,195,011 |
| 2021-04-29 | 2021-04-27 | 4.659 | 4,131,887 | -163,705 | 0.33% | 19,252,374 |
| 2021-04-28 | 2021-04-26 | 4.609 | 4,295,592 | +129,878 | 0.34% | 19,798,185 |
| 2021-04-27 | 2021-04-23 | 4.723 | 4,165,714 | +102,635 | 0.33% | 19,672,997 |
| 2021-04-26 | 2021-04-22 | 4.710 | 4,063,079 | -24,946 | 0.33% | 19,136,988 |
| 2021-04-23 | 2021-04-21 | 4.697 | 4,088,025 | -332,182 | 0.33% | 19,202,862 |
| 2021-04-22 | 2021-04-20 | 4.735 | 4,420,207 | +269,813 | 0.35% | 20,930,681 |
| 2021-04-21 | 2021-04-19 | 4.685 | 4,150,394 | +62,959 | 0.33% | 19,443,423 |
| 2021-04-20 | 2021-04-16 | 4.760 | 4,087,435 | -104,932 | 0.33% | 19,458,157 |
| 2021-04-19 | 2021-04-15 | 4.786 | 4,192,367 | +122,354 | 0.34% | 20,063,560 |
| 2021-04-16 | 2021-04-14 | 4.988 | 4,070,013 | -305,529 | 0.33% | 20,300,296 |
| 2021-04-15 | 2021-04-13 | 4.925 | 4,375,542 | +139,302 | 0.35% | 21,547,949 |
| 2021-04-14 | 2021-04-12 | 4.836 | 4,236,240 | -48,704 | 0.34% | 20,487,493 |
| 2021-04-13 | 2021-04-09 | 4.937 | 4,284,944 | +193,628 | 0.34% | 21,155,894 |
| 2021-04-12 | 2021-04-08 | 4.912 | 4,091,316 | -28,928 | 0.33% | 20,096,578 |
| 2021-04-09 | 2021-04-07 | 5.101 | 4,120,244 | +20,828 | 0.33% | 21,019,084 |
| 2021-04-08 | 2021-04-01 | 5.291 | 4,099,416 | +90,442 | 0.33% | 21,689,298 |
| 2021-04-07 | 2021-03-31 | 5.165 | 4,008,974 | -10,929 | 0.32% | 20,704,561 |
| 2021-04-01 | 2021-03-30 | 5.190 | 4,019,903 | -218,812 | 0.32% | 20,862,525 |
| 2021-03-31 | 2021-03-29 | 5.177 | 4,238,715 | +74,838 | 0.34% | 21,944,594 |
| 2021-03-30 | 2021-03-26 | 5.215 | 4,163,877 | -179,770 | 0.33% | 21,714,880 |
| 2021-03-29 | 2021-03-25 | 5.278 | 4,343,647 | +102,952 | 0.35% | 22,926,633 |
| 2021-03-26 | 2021-03-24 | 5.240 | 4,240,695 | -22,174 | 0.34% | 22,222,587 |
| 2021-03-25 | 2021-03-23 | 5.291 | 4,262,869 | +41,577 | 0.34% | 22,554,100 |
| 2021-03-24 | 2021-03-22 | 5.303 | 4,221,292 | -37,221 | 0.34% | 22,387,426 |
| 2021-03-23 | 2021-03-19 | 5.404 | 4,258,513 | -70,879 | 0.34% | 23,015,013 |
| 2021-03-22 | 2021-03-18 | 5.379 | 4,329,392 | +229,662 | 0.35% | 23,288,740 |
| 2021-03-19 | 2021-03-17 | 5.303 | 4,099,730 | -24,202 | 0.33% | 21,742,728 |
| 2021-03-18 | 2021-03-16 | 5.228 | 4,123,932 | +202,956 | 0.33% | 21,558,638 |
| 2021-03-17 | 2021-03-15 | 5.202 | 3,920,976 | -69,527 | 0.31% | 20,398,624 |
| 2021-03-16 | 2021-03-12 | 5.215 | 3,990,503 | -137,376 | 0.32% | 20,810,723 |
| 2021-03-15 | 2021-03-11 | 4.899 | 4,127,879 | -181,343 | 0.33% | 20,224,052 |
| 2021-03-12 | 2021-03-10 | 4.773 | 4,309,222 | +351,059 | 0.35% | 20,568,383 |
| 2021-03-11 | 2021-03-09 | 4.457 | 3,958,163 | +40,411 | 0.32% | 17,643,221 |
| 2021-03-10 | 2021-03-08 | 4.394 | 3,917,752 | -53,060 | 0.31% | 17,215,739 |
| 2021-03-09 | 2021-03-05 | 4.432 | 3,970,812 | -115,081 | 0.32% | 17,599,322 |
| 2021-03-08 | 2021-03-04 | 4.293 | 4,085,893 | +15,443 | 0.33% | 17,541,850 |
| 2021-03-05 | 2021-03-03 | 4.268 | 4,070,450 | +42,488 | 0.33% | 17,372,751 |
| 2021-03-04 | 2021-03-02 | 4.255 | 4,027,962 | +415,469 | 0.32% | 17,140,550 |
| 2021-03-03 | 2021-03-01 | 4.243 | 3,612,493 | -17,818 | 0.29% | 15,326,951 |
| 2021-03-02 | 2021-02-26 | 4.192 | 3,630,311 | -1,584 | 0.29% | 15,219,185 |
| 2021-03-01 | 2021-02-25 | 4.192 | 3,631,895 | -77,664 | 0.29% | 15,225,826 |
| 2021-02-26 | 2021-02-24 | 4.167 | 3,709,559 | +67,393 | 0.30% | 15,457,730 |
| 2021-02-25 | 2021-02-23 | 4.205 | 3,642,166 | +87,826 | 0.29% | 15,314,875 |
| 2021-02-24 | 2021-02-22 | 4.154 | 3,554,340 | -1,346 | 0.28% | 14,766,051 |
| 2021-02-23 | 2021-02-19 | 4.319 | 3,555,686 | +3,168 | 0.28% | 15,355,324 |
| 2021-02-22 | 2021-02-18 | 4.268 | 3,552,518 | -242,904 | 0.28% | 15,162,209 |
| 2021-02-19 | 2021-02-17 | 4.255 | 3,795,422 | +128,452 | 0.30% | 16,151,001 |
| 2021-02-18 | 2021-02-16 | 4.281 | 3,666,970 | +2,210 | 0.29% | 15,696,996 |
| 2021-02-17 | 2021-02-11 | 4.369 | 3,664,760 | +304,984 | 0.29% | 16,011,467 |
| 2021-02-16 | 2021-02-09 | 4.432 | 3,359,776 | +187,689 | 0.27% | 14,891,105 |
| 2021-02-10 | 2021-02-08 | 4.432 | 3,172,087 | -1,081 | 0.25% | 14,059,235 |
| 2021-02-09 | 2021-02-05 | 4.394 | 3,173,168 | -214,003 | 0.25% | 13,943,821 |
| 2021-02-08 | 2021-02-04 | 4.445 | 3,387,171 | +98,596 | 0.27% | 15,055,295 |
| 2021-02-05 | 2021-02-03 | 4.356 | 3,288,575 | +64,147 | 0.26% | 14,326,375 |
| 2021-02-04 | 2021-02-02 | 4.344 | 3,224,428 | +75,551 | 0.26% | 14,006,209 |
| 2021-02-03 | 2021-02-01 | 4.331 | 3,148,877 | -42,289 | 0.25% | 13,638,270 |
| 2021-02-02 | 2021-01-29 | 4.306 | 3,191,166 | -67,667 | 0.26% | 13,740,839 |
| 2021-02-01 | 2021-01-28 | 4.382 | 3,258,833 | +113,959 | 0.26% | 14,279,107 |
| 2021-01-29 | 2021-01-27 | 4.319 | 3,144,874 | +9,820 | 0.25% | 13,581,222 |
| 2021-01-28 | 2021-01-26 | 4.218 | 3,135,054 | -792 | 0.25% | 13,222,116 |
| 2021-01-27 | 2021-01-25 | 4.344 | 3,135,846 | -126,140 | 0.25% | 13,621,428 |
| 2021-01-26 | 2021-01-22 | 4.407 | 3,261,986 | -192,837 | 0.26% | 14,375,303 |
| 2021-01-25 | 2021-01-21 | 4.483 | 3,454,823 | +198,776 | 0.28% | 15,486,869 |
| 2021-01-22 | 2021-01-20 | 4.470 | 3,256,047 | +41,181 | 0.26% | 14,554,705 |
| 2021-01-21 | 2021-01-19 | 4.407 | 3,214,866 | -1,145,932 | 0.26% | 14,167,649 |
| 2021-01-20 | 2021-01-18 | 4.319 | 4,360,798 | +1,151,080 | 0.35% | 18,832,222 |
| 2021-01-19 | 2021-01-15 | 4.306 | 3,209,718 | +277,400 | 0.26% | 13,820,722 |
| 2021-01-18 | 2021-01-14 | 4.356 | 2,932,318 | -2,992,808 | 0.23% | 12,774,375 |
| 2021-01-15 | 2021-01-13 | 4.432 | 5,925,126 | +3,103,204 | 0.47% | 26,261,177 |
| 2021-01-14 | 2021-01-12 | 4.420 | 2,821,922 | -5,939 | 0.23% | 12,471,610 |
| 2021-01-13 | 2021-01-11 | 4.356 | 2,827,861 | +1,058,027 | 0.23% | 12,319,317 |
| 2021-01-12 | 2021-01-08 | 4.470 | 1,769,834 | -8,711 | 0.14% | 7,911,253 |
| 2021-01-11 | 2021-01-07 | 4.457 | 1,778,545 | -71,750 | 0.14% | 7,927,734 |
| 2021-01-08 | 2021-01-06 | 4.558 | 1,850,295 | -3,418,791 | 0.15% | 8,434,467 |
| 2021-01-07 | 2021-01-05 | 4.697 | 5,269,086 | +3,242,585 | 0.42% | 24,750,713 |
| 2021-01-06 | 2021-01-04 | 4.723 | 2,026,501 | +519,668 | 0.16% | 9,570,352 |
| 2021-01-05 | 2020-12-31 | 4.659 | 1,506,833 | +186,930 | 0.12% | 7,021,032 |
| 2021-01-04 | 2020-12-29 | 4.647 | 1,319,903 | +66,523 | 0.11% | 6,133,372 |
| 2020-12-30 | 2020-12-28 | 4.773 | 1,253,380 | +11,641 | 0.10% | 5,982,518 |
| 2020-12-29 | 2020-12-24 | 4.925 | 1,241,739 | -124,809 | 0.10% | 6,115,112 |
| 2020-12-28 | 2020-12-22 | 4.836 | 1,366,548 | +29,302 | 0.11% | 6,608,960 |
| 2020-12-23 | 2020-12-21 | 4.798 | 1,337,246 | -106,966 | 0.11% | 6,416,591 |
| 2020-12-22 | 2020-12-18 | 4.710 | 1,444,212 | -89,778 | 0.12% | 6,802,198 |
| 2020-12-21 | 2020-12-17 | 4.748 | 1,533,990 | +94,240 | 0.12% | 7,283,160 |
| 2020-12-18 | 2020-12-16 | 4.773 | 1,439,750 | +144,925 | 0.12% | 6,872,083 |
| 2020-12-17 | 2020-12-15 | 4.760 | 1,294,825 | -448,527 | 0.10% | 6,163,990 |
| 2020-12-16 | 2020-12-14 | 4.861 | 1,743,352 | +314,399 | 0.14% | 8,475,304 |
| 2020-12-15 | 2020-12-11 | 4.849 | 1,428,953 | +10,935 | 0.11% | 6,928,810 |
| 2020-12-14 | 2020-12-10 | 4.899 | 1,418,018 | +73,058 | 0.11% | 6,947,410 |
| 2020-12-11 | 2020-12-09 | 4.937 | 1,344,960 | -19,466 | 0.11% | 6,640,421 |
| 2020-12-10 | 2020-12-08 | 5.089 | 1,364,426 | +142,944 | 0.11% | 6,943,277 |
| 2020-12-09 | 2020-12-07 | 5.076 | 1,221,482 | -194,816 | 0.10% | 6,200,441 |
| 2020-12-08 | 2020-12-04 | 5.177 | 1,416,298 | -600,375 | 0.11% | 7,332,431 |
| 2020-12-07 | 2020-12-03 | 5.177 | 2,016,673 | +621,670 | 0.16% | 10,440,681 |
| 2020-12-04 | 2020-12-02 | 5.139 | 1,395,003 | +118,323 | 0.11% | 7,169,338 |
| 2020-12-03 | 2020-12-01 | 5.240 | 1,276,680 | -59,157 | 0.10% | 6,690,208 |
| 2020-12-02 | 2020-11-30 | 5.215 | 1,335,837 | -79,748 | 0.11% | 6,966,474 |
| 2020-12-01 | 2020-11-27 | 5.101 | 1,415,585 | +99,355 | 0.11% | 7,221,490 |
| 2020-11-30 | 2020-11-26 | 4.975 | 1,316,230 | +15,443 | 0.11% | 6,548,435 |
| 2020-11-27 | 2020-11-25 | 4.925 | 1,300,787 | -192,449 | 0.10% | 6,405,902 |
| 2020-11-26 | 2020-11-24 | 5.026 | 1,493,236 | +10,688 | 0.12% | 7,504,487 |
| 2020-11-25 | 2020-11-23 | 5.013 | 1,482,548 | +116,414 | 0.12% | 7,432,052 |
| 2020-11-24 | 2020-11-20 | 5.051 | 1,366,134 | +85,925 | 0.11% | 6,900,217 |
| 2020-11-23 | 2020-11-19 | 5.051 | 1,280,209 | -120,770 | 0.10% | 6,466,218 |
| 2020-11-20 | 2020-11-18 | 5.089 | 1,400,979 | +133,045 | 0.11% | 7,129,288 |
| 2020-11-19 | 2020-11-17 | 4.861 | 1,267,934 | -2,185,377 | 0.10% | 6,164,060 |
| 2020-11-18 | 2020-11-16 | 4.672 | 3,453,311 | -1,205,407 | 0.28% | 16,134,180 |
| 2020-11-17 | 2020-11-13 | 4.344 | 4,658,718 | -383,774 | 0.37% | 20,236,451 |
| 2020-11-16 | 2020-11-12 | 4.281 | 5,042,492 | -2,204,356 | 0.40% | 21,585,117 |
| 2020-11-13 | 2020-11-11 | 4.281 | 7,246,848 | -1,615,947 | 0.58% | 31,021,181 |
| 2020-11-12 | 2020-11-10 | 4.382 | 8,862,795 | -758,280 | 0.71% | 38,833,780 |
| 2020-11-11 | 2020-11-09 | 4.483 | 9,621,075 | +161,160 | 0.77% | 43,128,210 |
| 2020-11-10 | 2020-11-06 | 4.369 | 9,459,915 | +73,491 | 0.76% | 41,330,705 |
| 2020-11-09 | 2020-11-05 | 4.293 | 9,386,424 | -392,961 | 0.75% | 40,298,471 |
| 2020-11-06 | 2020-11-04 | 4.066 | 9,779,385 | -1,369,655 | 0.78% | 39,762,794 |
| 2020-11-05 | 2020-11-03 | 4.015 | 11,149,040 | +292,542 | 0.89% | 44,768,658 |
| 2020-11-04 | 2020-11-02 | 3.927 | 10,856,498 | +2,834,421 | 0.87% | 42,634,348 |
| 2020-11-03 | 2020-10-30 | 3.839 | 8,022,077 | +152,843 | 0.64% | 30,794,269 |
| 2020-11-02 | 2020-10-29 | 3.889 | 7,869,234 | -227,258 | 0.63% | 30,605,019 |
| 2020-10-30 | 2020-10-28 | 4.015 | 8,096,492 | -146,509 | 0.65% | 32,511,237 |
| 2020-10-29 | 2020-10-27 | 4.053 | 8,243,001 | -151,762 | 0.66% | 33,411,800 |
| 2020-10-28 | 2020-10-23 | 4.104 | 8,394,763 | +139,436 | 0.67% | 34,450,956 |
| 2020-10-27 | 2020-10-22 | 3.826 | 8,255,327 | +127,957 | 0.66% | 31,585,401 |
| 2020-10-23 | 2020-10-21 | 3.839 | 8,127,370 | +294,600 | 0.65% | 31,198,456 |
| 2020-10-22 | 2020-10-20 | 3.839 | 7,832,770 | -1,350,365 | 0.63% | 30,067,578 |
| 2020-10-21 | 2020-10-19 | 3.864 | 9,183,135 | +1,047,732 | 0.74% | 35,483,126 |
| 2020-10-20 | 2020-10-16 | 3.927 | 8,135,403 | -2,378,344 | 0.65% | 31,948,387 |
| 2020-10-19 | 2020-10-15 | 3.927 | 10,513,747 | -11,879 | 0.84% | 41,288,337 |
| 2020-10-16 | 2020-10-14 | 3.914 | 10,525,626 | -53,060 | 0.84% | 41,202,077 |
| 2020-10-15 | 2020-10-12 | 3.813 | 10,578,686 | -3,168 | 0.85% | 40,341,139 |
| 2020-10-14 | 2020-10-09 | 3.788 | 10,581,854 | +28,510 | 0.85% | 40,085,980 |
| 2020-10-12 | 2020-10-08 | 3.776 | 10,553,344 | -148,987 | 0.85% | 39,844,719 |
| 2020-10-09 | 2020-10-07 | 3.813 | 10,702,331 | +158,783 | 0.86% | 40,812,651 |
| 2020-10-08 | 2020-10-06 | 3.763 | 10,543,548 | -99,727 | 0.85% | 39,674,597 |
| 2020-10-07 | 2020-10-05 | 3.839 | 10,643,275 | -26,926 | 0.85% | 40,856,236 |
| 2020-10-06 | 2020-09-30 | 3.877 | 10,670,201 | +118,395 | 0.86% | 41,363,803 |
| 2020-10-05 | 2020-09-29 | 3.801 | 10,551,806 | -32,615 | 0.85% | 40,105,393 |
| 2020-09-30 | 2020-09-28 | 3.864 | 10,584,421 | +78,797 | 0.85% | 40,897,618 |
| 2020-09-29 | 2020-09-25 | 3.801 | 10,505,624 | -58,196 | 0.84% | 39,929,864 |
| 2020-09-28 | 2020-09-24 | 3.914 | 10,563,820 | -304,236 | 0.85% | 41,351,586 |
| 2020-09-25 | 2020-09-23 | 4.079 | 10,868,056 | +24,946 | 0.87% | 44,326,544 |
| 2020-09-24 | 2020-09-22 | 4.066 | 10,843,110 | +81,966 | 0.87% | 44,087,880 |
| 2020-09-23 | 2020-09-21 | 3.877 | 10,761,144 | -43,161 | 0.86% | 41,716,350 |
| 2020-09-22 | 2020-09-18 | 3.851 | 10,804,305 | -131,655 | 0.87% | 41,610,809 |
| 2020-09-21 | 2020-09-17 | 4.167 | 10,935,960 | +14,650 | 0.88% | 45,570,137 |
| 2020-09-18 | 2020-09-16 | 4.154 | 10,921,310 | -266,882 | 0.88% | 45,371,184 |
| 2020-09-17 | 2020-09-15 | 4.129 | 11,188,192 | -207,598 | 0.90% | 46,197,359 |
| 2020-09-16 | 2020-09-14 | 4.180 | 11,395,790 | -264,507 | 0.91% | 47,630,146 |
| 2020-09-15 | 2020-09-11 | 4.180 | 11,660,297 | -37,854 | 0.94% | 48,735,687 |
| 2020-09-14 | 2020-09-10 | 4.104 | 11,698,151 | -64,377 | 0.94% | 48,007,608 |
| 2020-09-11 | 2020-09-09 | 4.116 | 11,762,528 | -530,709 | 0.94% | 48,420,331 |
| 2020-09-10 | 2020-09-08 | 4.268 | 12,293,237 | +193,628 | 0.99% | 52,467,750 |
| 2020-09-09 | 2020-09-07 | 4.356 | 12,099,609 | -471,147 | 0.97% | 52,710,837 |
| 2020-09-08 | 2020-09-04 | 4.243 | 12,570,756 | -250,014 | 1.01% | 53,334,737 |
| 2020-09-07 | 2020-09-03 | 4.331 | 12,820,770 | -6,335 | 1.03% | 55,528,726 |
| 2020-09-04 | 2020-09-02 | 4.344 | 12,827,105 | -320,606 | 1.03% | 55,718,136 |
| 2020-09-03 | 2020-09-01 | 4.445 | 13,147,711 | +124,334 | 1.05% | 58,438,935 |
| 2020-09-02 | 2020-08-31 | 4.495 | 13,023,377 | -240,969 | 1.04% | 58,544,095 |
| 2020-09-01 | 2020-08-28 | 4.495 | 13,264,346 | +354,075 | 1.06% | 59,627,324 |
| 2020-08-31 | 2020-08-27 | 4.483 | 12,910,271 | +46,329 | 1.04% | 57,872,627 |
| 2020-08-28 | 2020-08-26 | 4.546 | 12,863,942 | -76,735 | 1.03% | 58,477,131 |
| 2020-08-27 | 2020-08-25 | 4.584 | 12,940,677 | +51,068 | 1.04% | 59,316,171 |
| 2020-08-26 | 2020-08-24 | 4.546 | 12,889,609 | +36,840 | 1.03% | 58,593,808 |
| 2020-08-25 | 2020-08-21 | 4.571 | 12,852,769 | -27,055 | 1.03% | 58,750,931 |
| 2020-08-24 | 2020-08-20 | 4.420 | 12,879,824 | +43,953 | 1.03% | 56,922,957 |
| 2020-08-21 | 2020-08-19 | 4.445 | 12,835,871 | -17,238 | 1.03% | 57,052,869 |
| 2020-08-20 | 2020-08-18 | 4.457 | 12,853,109 | -91,575 | 1.03% | 57,291,788 |
| 2020-08-19 | 2020-08-17 | 4.521 | 12,944,684 | +108,495 | 1.04% | 58,517,257 |
| 2020-08-18 | 2020-08-14 | 4.445 | 12,836,189 | -46,352 | 1.03% | 57,054,283 |
| 2020-08-17 | 2020-08-13 | 4.420 | 12,882,541 | +8,315 | 1.03% | 56,934,965 |
| 2020-08-14 | 2020-08-12 | 4.306 | 12,874,226 | +36,825 | 1.03% | 55,435,120 |
| 2020-08-13 | 2020-08-11 | 4.369 | 12,837,401 | -5,370 | 1.03% | 56,087,062 |
| 2020-08-12 | 2020-08-10 | 4.268 | 12,842,771 | -10,559 | 1.03% | 54,813,170 |
| 2020-08-11 | 2020-08-07 | 4.331 | 12,853,330 | -8,009 | 1.03% | 55,669,749 |
| 2020-08-10 | 2020-08-06 | 4.394 | 12,861,339 | +3,003,300 | 1.03% | 56,516,455 |
| 2020-08-07 | 2020-08-05 | 4.432 | 9,858,039 | -15,583 | 0.79% | 43,692,524 |
| 2020-08-06 | 2020-08-04 | 4.394 | 9,873,622 | -58,208 | 0.79% | 43,387,560 |
| 2020-08-05 | 2020-08-03 | 4.369 | 9,931,830 | +6,494 | 0.80% | 43,392,519 |
| 2020-08-04 | 2020-07-31 | 4.394 | 9,925,336 | +12,671 | 0.80% | 43,614,806 |
| 2020-08-03 | 2020-07-30 | 4.382 | 9,912,665 | -16,716 | 0.79% | 43,433,956 |
| 2020-07-31 | 2020-07-29 | 4.420 | 9,929,381 | -38,805 | 0.80% | 43,883,343 |
| 2020-07-30 | 2020-07-28 | 4.445 | 9,968,186 | +470,937 | 0.80% | 44,306,585 |
| 2020-07-29 | 2020-07-27 | 4.243 | 9,497,249 | -1,178 | 0.76% | 40,294,575 |
| 2020-07-28 | 2020-07-24 | 4.281 | 9,498,427 | -1,990 | 0.76% | 40,659,391 |
| 2020-07-27 | 2020-07-23 | 4.420 | 9,500,417 | -142,113 | 0.76% | 41,987,517 |
| 2020-07-24 | 2020-07-22 | 4.420 | 9,642,530 | +50,223 | 0.77% | 42,615,592 |
| 2020-07-23 | 2020-07-21 | 4.483 | 9,592,307 | +66,127 | 0.77% | 42,999,252 |
| 2020-07-22 | 2020-07-20 | 4.432 | 9,526,180 | -30,896 | 0.76% | 42,221,668 |
| 2020-07-21 | 2020-07-17 | 4.420 | 9,557,076 | -90,676 | 0.77% | 42,237,924 |
| 2020-07-20 | 2020-07-16 | 4.356 | 9,647,752 | +75,075 | 0.77% | 42,029,547 |
| 2020-07-17 | 2020-07-15 | 4.546 | 9,572,677 | -2,772 | 0.77% | 43,515,641 |
| 2020-07-16 | 2020-07-14 | 4.546 | 9,575,449 | +25,738 | 0.77% | 43,528,242 |
| 2020-07-15 | 2020-07-13 | 4.659 | 9,549,711 | +51,476 | 0.77% | 44,496,523 |
| 2020-07-14 | 2020-07-10 | 4.609 | 9,498,235 | -72,983 | 0.76% | 43,776,926 |
| 2020-07-13 | 2020-07-09 | 4.723 | 9,571,218 | +74,680 | 0.77% | 45,201,026 |
| 2020-07-10 | 2020-07-08 | 4.723 | 9,496,538 | -2,376 | 0.76% | 44,848,342 |
| 2020-07-09 | 2020-07-07 | 4.609 | 9,498,914 | -38,720 | 0.76% | 43,780,055 |
| 2020-07-08 | 2020-07-06 | 4.609 | 9,537,634 | +39,597 | 0.76% | 43,958,514 |
| 2020-07-07 | 2020-07-03 | 4.634 | 9,498,037 | -11,574 | 0.76% | 44,015,882 |
| 2020-07-06 | 2020-07-02 | 4.672 | 9,509,611 | -8,012 | 0.76% | 44,429,759 |
| 2020-07-03 | 2020-06-30 | 4.861 | 9,517,623 | +28,716 | 0.76% | 46,269,916 |
| 2020-07-02 | 2020-06-29 | 4.685 | 9,488,907 | -39,400 | 0.76% | 44,452,847 |
| 2020-06-30 | 2020-06-26 | 4.584 | 9,528,307 | +1,188 | 0.76% | 43,674,893 |
| 2020-06-29 | 2020-06-24 | 4.457 | 9,527,119 | +39,335 | 0.76% | 42,466,432 |
| 2020-06-26 | 2020-06-23 | 4.319 | 9,487,784 | -4,533 | 0.76% | 40,973,247 |
| 2020-06-24 | 2020-06-22 | 4.218 | 9,492,317 | -808,114 | 0.76% | 40,033,926 |
| 2020-06-23 | 2020-06-19 | 4.281 | 10,300,431 | -12,275 | 0.83% | 44,092,485 |
| 2020-06-22 | 2020-06-18 | 4.230 | 10,312,706 | +483,679 | 0.83% | 43,624,145 |
| 2020-06-19 | 2020-06-17 | 4.352 | 9,829,027 | -419,330 | 0.79% | 42,778,386 |
| 2020-06-18 | 2020-06-16 | 4.481 | 10,248,357 | +209,108 | 0.82% | 45,926,958 |
| 2020-06-17 | 2020-06-15 | 4.275 | 10,039,249 | -92,532 | 0.82% | 42,915,402 |
| 2020-06-16 | 2020-06-12 | 4.481 | 10,131,781 | +170,659 | 0.83% | 45,404,535 |
| 2020-06-15 | 2020-06-11 | 4.688 | 9,961,122 | -6,192 | 0.82% | 46,698,061 |
| 2020-06-12 | 2020-06-10 | 4.766 | 9,967,314 | +617,126 | 0.82% | 47,499,438 |
| 2020-06-11 | 2020-06-09 | 4.701 | 9,350,188 | +9,292 | 0.77% | 43,954,738 |
| 2020-06-10 | 2020-06-08 | 4.778 | 9,340,896 | -40,101 | 0.77% | 44,634,865 |
| 2020-06-09 | 2020-06-05 | 4.778 | 9,380,997 | +92,530 | 0.77% | 44,826,485 |
| 2020-06-08 | 2020-06-04 | 4.766 | 9,288,467 | -54,512 | 0.76% | 44,264,379 |
| 2020-06-05 | 2020-06-03 | 4.766 | 9,342,979 | +40,652 | 0.77% | 44,524,157 |
| 2020-06-04 | 2020-06-02 | 4.701 | 9,302,327 | +15,331 | 0.76% | 43,729,746 |
| 2020-06-03 | 2020-06-01 | 4.740 | 9,286,996 | -83,746 | 0.76% | 44,017,491 |
| 2020-06-02 | 2020-05-29 | 4.778 | 9,370,742 | -11,574 | 0.77% | 44,777,482 |
| 2020-06-01 | 2020-05-28 | 4.520 | 9,382,316 | +44,910 | 0.77% | 42,409,394 |
| 2020-05-29 | 2020-05-27 | 4.611 | 9,337,406 | -8,374 | 0.77% | 43,050,522 |
| 2020-05-28 | 2020-05-26 | 4.791 | 9,345,780 | -55,403 | 0.77% | 44,778,901 |
| 2020-05-27 | 2020-05-25 | 4.727 | 9,401,183 | +23,553 | 0.77% | 44,437,289 |
| 2020-05-26 | 2020-05-22 | 4.727 | 9,377,630 | +39,877 | 0.77% | 44,325,959 |
| 2020-05-25 | 2020-05-21 | 4.817 | 9,337,753 | +51,105 | 0.77% | 44,981,629 |
| 2020-05-22 | 2020-05-20 | 4.623 | 9,286,648 | +230 | 0.76% | 42,936,434 |
| 2020-05-21 | 2020-05-19 | 4.481 | 9,286,418 | -41,425 | 0.76% | 41,616,128 |
| 2020-05-20 | 2020-05-18 | 4.417 | 9,327,843 | +37,554 | 0.77% | 41,199,439 |
| 2020-05-19 | 2020-05-15 | 4.417 | 9,290,289 | +395 | 0.76% | 41,033,569 |
| 2020-05-18 | 2020-05-14 | 4.404 | 9,289,894 | +5,119 | 0.76% | 40,911,848 |
| 2020-05-15 | 2020-05-13 | 4.417 | 9,284,775 | -56,061 | 0.76% | 41,009,215 |
| 2020-05-14 | 2020-05-12 | 4.404 | 9,340,836 | +58,771 | 0.77% | 41,136,192 |
| 2020-05-13 | 2020-05-11 | 4.443 | 9,282,065 | -179,340 | 0.76% | 41,236,995 |
| 2020-05-12 | 2020-05-08 | 4.468 | 9,461,405 | +178,866 | 0.78% | 42,278,123 |
| 2020-05-11 | 2020-05-07 | 4.430 | 9,282,539 | +520 | 0.76% | 41,119,220 |
| 2020-05-08 | 2020-05-06 | 4.701 | 9,282,019 | -54,369 | 0.76% | 43,634,279 |
| 2020-05-07 | 2020-05-05 | 4.959 | 9,336,388 | +49,943 | 0.77% | 46,301,396 |
| 2020-05-06 | 2020-05-04 | 5.037 | 9,286,445 | -16,398 | 0.76% | 46,773,305 |
| 2020-05-05 | 2020-04-29 | 5.101 | 9,302,843 | -277,978 | 0.76% | 47,456,614 |
| 2020-05-04 | 2020-04-28 | 4.817 | 9,580,821 | +281,849 | 0.79% | 46,152,531 |
| 2020-04-29 | 2020-04-27 | 4.481 | 9,298,972 | -12,543 | 0.76% | 41,672,387 |
| 2020-04-28 | 2020-04-24 | 4.391 | 9,311,515 | -63,107 | 0.76% | 40,886,810 |
| 2020-04-27 | 2020-04-23 | 4.520 | 9,374,622 | +50,491 | 0.77% | 42,374,616 |
| 2020-04-24 | 2020-04-22 | 4.456 | 9,324,131 | -9,955 | 0.76% | 41,544,298 |
| 2020-04-23 | 2020-04-21 | 4.507 | 9,334,086 | -16,957 | 0.77% | 42,070,841 |
| 2020-04-22 | 2020-04-20 | 4.585 | 9,351,043 | +3,097 | 0.77% | 42,871,865 |
| 2020-04-21 | 2020-04-17 | 4.559 | 9,347,946 | -18,502 | 0.77% | 42,616,214 |
| 2020-04-20 | 2020-04-16 | 4.391 | 9,366,448 | -449 | 0.77% | 41,128,021 |
| 2020-04-17 | 2020-04-15 | 4.559 | 9,366,897 | +424 | 0.77% | 42,702,609 |
| 2020-04-16 | 2020-04-14 | 4.649 | 9,366,473 | +43,816 | 0.77% | 43,547,432 |
| 2020-04-15 | 2020-04-09 | 4.598 | 9,322,657 | +92,111 | 0.76% | 42,862,122 |
| 2020-04-14 | 2020-04-08 | 4.494 | 9,230,546 | +66,684 | 0.76% | 41,484,953 |
| 2020-04-09 | 2020-04-07 | 4.404 | 9,163,862 | +296,892 | 0.75% | 40,356,815 |
| 2020-04-08 | 2020-04-06 | 4.223 | 8,866,970 | -44,115 | 0.73% | 37,446,131 |
| 2020-04-07 | 2020-04-03 | 4.236 | 8,911,085 | +20,519 | 0.73% | 37,747,517 |
| 2020-04-06 | 2020-04-02 | 4.314 | 8,890,566 | -27,176 | 0.73% | 38,349,512 |
| 2020-04-03 | 2020-04-01 | 4.288 | 8,917,742 | +17,809 | 0.73% | 38,236,396 |
| 2020-04-02 | 2020-03-31 | 4.326 | 8,899,933 | +4,496 | 0.73% | 38,504,856 |
| 2020-04-01 | 2020-03-30 | 4.352 | 8,895,437 | -1,274 | 0.73% | 38,715,169 |
| 2020-03-31 | 2020-03-27 | 4.314 | 8,896,711 | -39,819 | 0.73% | 38,376,018 |
| 2020-03-30 | 2020-03-26 | 4.288 | 8,936,530 | +1,704 | 0.73% | 38,316,953 |
| 2020-03-27 | 2020-03-25 | 4.210 | 8,934,826 | -66,567 | 0.73% | 37,617,304 |
| 2020-03-26 | 2020-03-24 | 3.913 | 9,001,393 | +79,367 | 0.74% | 35,223,809 |
| 2020-03-25 | 2020-03-23 | 3.719 | 8,922,026 | +319 | 0.73% | 33,184,856 |
| 2020-03-24 | 2020-03-20 | 3.952 | 8,921,707 | +819 | 0.73% | 35,257,649 |
| 2020-03-23 | 2020-03-19 | 3.952 | 8,920,888 | -1,748,242 | 0.73% | 35,254,412 |
| 2020-03-20 | 2020-03-18 | 4.004 | 10,669,130 | -2,938,197 | 0.88% | 42,714,435 |
| 2020-03-19 | 2020-03-17 | 4.171 | 13,607,327 | +4,678,007 | 1.12% | 56,762,212 |
| 2020-03-18 | 2020-03-16 | 4.159 | 8,929,320 | +1,044 | 0.73% | 37,132,845 |
| 2020-03-17 | 2020-03-13 | 4.262 | 8,928,276 | -32,371 | 0.73% | 38,050,951 |
| 2020-03-16 | 2020-03-12 | 4.314 | 8,960,647 | -97,795 | 0.73% | 38,651,807 |
| 2020-03-13 | 2020-03-11 | 4.468 | 9,058,442 | +43,361 | 0.74% | 40,477,490 |
| 2020-03-12 | 2020-03-10 | 4.456 | 9,015,081 | -137,053 | 0.74% | 40,167,305 |
| 2020-03-11 | 2020-03-09 | 4.533 | 9,152,134 | +165,315 | 0.75% | 41,487,136 |
| 2020-03-10 | 2020-03-06 | 4.740 | 8,986,819 | -11,382 | 0.74% | 42,594,745 |
| 2020-03-09 | 2020-03-05 | 4.791 | 8,998,201 | +21,127 | 0.74% | 43,113,528 |
| 2020-03-06 | 2020-03-04 | 4.843 | 8,977,074 | -188,414 | 0.74% | 43,476,046 |
| 2020-03-05 | 2020-03-03 | 5.101 | 9,165,488 | -211,929 | 0.75% | 46,755,925 |
| 2020-03-04 | 2020-03-02 | 5.101 | 9,377,417 | +422,774 | 0.77% | 47,837,039 |
| 2020-03-03 | 2020-02-28 | 4.972 | 8,954,643 | -4,181 | 0.73% | 44,523,877 |
| 2020-03-02 | 2020-02-27 | 5.011 | 8,958,824 | +2,876 | 0.73% | 44,891,766 |
| 2020-02-28 | 2020-02-26 | 5.024 | 8,955,948 | +731 | 0.73% | 44,993,018 |
| 2020-02-27 | 2020-02-25 | 5.050 | 8,955,217 | -53,146 | 0.73% | 45,220,654 |
| 2020-02-26 | 2020-02-24 | 5.024 | 9,008,363 | +5,807 | 0.74% | 45,256,342 |
| 2020-02-25 | 2020-02-21 | 5.101 | 9,002,556 | +46,691 | 0.74% | 45,924,760 |
| 2020-02-24 | 2020-02-20 | 5.166 | 8,955,865 | -7,876 | 0.73% | 46,264,886 |
| 2020-02-21 | 2020-02-19 | 5.127 | 8,963,741 | +8,517 | 0.74% | 45,958,280 |
| 2020-02-20 | 2020-02-18 | 5.179 | 8,955,224 | -55,329 | 0.73% | 46,377,228 |
| 2020-02-19 | 2020-02-17 | 5.166 | 9,010,553 | +54,822 | 0.74% | 46,547,397 |
| 2020-02-18 | 2020-02-14 | 5.153 | 8,955,731 | -37,232 | 0.73% | 46,148,533 |
| 2020-02-17 | 2020-02-13 | 5.140 | 8,992,963 | +2,710 | 0.74% | 46,224,247 |
| 2020-02-14 | 2020-02-12 | 5.101 | 8,990,253 | -258,117 | 0.74% | 45,861,998 |
| 2020-02-13 | 2020-02-11 | 5.037 | 9,248,370 | +293,077 | 0.76% | 46,581,532 |
| 2020-02-12 | 2020-02-10 | 4.998 | 8,955,293 | -38,693 | 0.73% | 44,758,418 |
| 2020-02-11 | 2020-02-07 | 4.998 | 8,993,986 | +38,483 | 0.74% | 44,951,805 |
| 2020-02-10 | 2020-02-06 | 5.127 | 8,955,503 | -79,897 | 0.73% | 45,916,043 |
| 2020-02-07 | 2020-02-05 | 5.088 | 9,035,400 | +22,533 | 0.74% | 45,975,617 |
| 2020-02-06 | 2020-02-04 | 5.127 | 9,012,867 | -13,009 | 0.74% | 46,210,156 |
| 2020-02-05 | 2020-02-03 | 5.050 | 9,025,876 | -14,248 | 0.74% | 45,577,456 |
| 2020-02-04 | 2020-01-31 | 5.166 | 9,040,124 | +238,876 | 0.74% | 46,700,157 |
| 2020-02-03 | 2020-01-30 | 5.230 | 8,801,248 | +586,858 | 0.72% | 46,034,481 |
| 2020-01-31 | 2020-01-29 | 5.424 | 8,214,390 | +549,242 | 0.67% | 44,556,244 |
| 2020-01-30 | 2020-01-24 | 5.489 | 7,665,148 | +1,795,046 | 0.63% | 42,072,027 |
| 2020-01-29 | 2020-01-22 | 5.592 | 5,870,102 | +1,029,835 | 0.48% | 32,825,966 |
| 2020-01-23 | 2020-01-21 | 5.515 | 4,840,267 | +1,006,392 | 0.40% | 26,692,003 |
| 2020-01-22 | 2020-01-20 | 5.618 | 3,833,875 | +445,425 | 0.31% | 21,538,288 |
| 2020-01-21 | 2020-01-17 | 5.618 | 3,388,450 | +746,860 | 0.28% | 19,035,939 |
| 2020-01-20 | 2020-01-16 | 5.605 | 2,641,590 | +478,912 | 0.22% | 14,806,046 |
| 2020-01-17 | 2020-01-15 | 5.553 | 2,162,678 | +171,677 | 0.18% | 12,010,035 |
| 2020-01-16 | 2020-01-14 | 5.463 | 1,991,001 | +474,963 | 0.16% | 10,876,666 |
| 2020-01-15 | 2020-01-13 | 5.579 | 1,516,038 | +247,160 | 0.12% | 8,458,197 |
| 2020-01-14 | 2020-01-10 | 5.243 | 1,268,878 | +34,457 | 0.10% | 6,653,189 |
| 2020-01-13 | 2020-01-09 | 5.243 | 1,234,421 | -105,569 | 0.10% | 6,472,518 |
| 2020-01-10 | 2020-01-08 | 4.933 | 1,339,990 | +97,037 | 0.11% | 6,610,722 |
| 2020-01-09 | 2020-01-07 | 4.933 | 1,242,953 | -75,158 | 0.10% | 6,131,998 |
| 2020-01-08 | 2020-01-06 | 4.920 | 1,318,111 | +7,046 | 0.11% | 6,485,761 |
| 2020-01-07 | 2020-01-03 | 5.037 | 1,311,065 | +359,668 | 0.11% | 6,603,479 |
| 2020-01-06 | 2020-01-02 | 5.075 | 951,397 | +91,756 | 0.08% | 4,828,790 |
| 2020-01-03 | 2019-12-31 | 5.063 | 859,641 | -13,706 | 0.07% | 4,351,983 |
| 2020-01-02 | 2019-12-27 | 5.127 | 873,347 | +489,133 | 0.07% | 4,477,765 |
| 2019-12-30 | 2019-12-24 | 5.140 | 384,214 | +234,617 | 0.03% | 1,974,878 |
| 2019-12-27 | 2019-12-20 | 5.011 | 149,597 | -39,019 | 0.01% | 749,616 |
| 2019-12-23 | 2019-12-19 | 5.075 | 188,616 | +43,562 | 0.02% | 957,315 |
| 2019-12-20 | 2019-12-18 | 5.063 | 145,054 | -5,033 | 0.01% | 734,344 |
| 2019-12-19 | 2019-12-17 | 4.985 | 150,087 | -8,208 | 0.01% | 748,194 |
| 2019-12-18 | 2019-12-16 | 5.037 | 158,295 | -1,520,780 | 0.01% | 797,289 |
| 2019-12-17 | 2019-12-13 | 5.037 | 1,679,075 | +1,503,714 | 0.14% | 8,457,046 |
| 2019-12-16 | 2019-12-12 | 4.727 | 175,361 | -48,415 | 0.01% | 828,892 |
| 2019-12-13 | 2019-12-11 | 4.430 | 223,776 | +38,561 | 0.02% | 991,269 |
| 2019-12-12 | 2019-12-10 | 4.572 | 185,215 | -173,059 | 0.02% | 846,766 |
| 2019-12-11 | 2019-12-09 | 4.546 | 358,274 | +135,892 | 0.03% | 1,628,703 |
| 2019-12-10 | 2019-12-06 | 4.468 | 222,382 | -22,455 | 0.02% | 993,710 |
| 2019-12-09 | 2019-12-05 | 4.365 | 244,837 | +69,688 | 0.02% | 1,068,754 |
| 2019-12-06 | 2019-12-04 | 4.249 | 175,149 | -112,369 | 0.01% | 744,196 |
| 2019-12-05 | 2019-12-03 | 4.236 | 287,518 | +52,396 | 0.02% | 1,217,931 |
| 2019-12-04 | 2019-12-02 | 4.133 | 235,122 | +16,970 | 0.02% | 971,689 |
| 2019-12-03 | 2019-11-29 | 4.068 | 218,152 | +3,548 | 0.02% | 887,470 |
| 2019-12-02 | 2019-11-28 | 4.107 | 214,604 | +14,324 | 0.02% | 881,351 |
| 2019-11-29 | 2019-11-27 | 4.081 | 200,280 | +60,784 | 0.02% | 817,351 |
| 2019-11-28 | 2019-11-26 | 4.068 | 139,496 | -63,420 | 0.01% | 567,487 |
| 2019-11-27 | 2019-11-25 | 4.016 | 202,916 | +75,882 | 0.02% | 815,006 |
| 2019-11-26 | 2019-11-22 | 3.965 | 127,034 | -55,084 | 0.01% | 503,666 |
| 2019-11-25 | 2019-11-21 | 3.810 | 182,118 | +19,745 | 0.02% | 693,839 |
| 2019-11-22 | 2019-11-20 | 3.603 | 162,373 | -89,833 | 0.01% | 585,062 |
| 2019-11-21 | 2019-11-19 | 3.552 | 252,206 | +83,626 | 0.02% | 895,720 |
| 2019-11-20 | 2019-11-18 | 3.552 | 168,580 | -13,163 | 0.01% | 598,719 |
| 2019-11-19 | 2019-11-15 | 3.564 | 181,743 | +1,283 | 0.02% | 647,815 |
| 2019-11-18 | 2019-11-14 | 3.564 | 180,460 | +1,161 | 0.02% | 643,241 |
| 2019-11-15 | 2019-11-13 | 3.577 | 179,299 | +58,848 | 0.02% | 641,419 |
| 2019-11-14 | 2019-11-12 | 3.616 | 120,451 | +5,807 | 0.01% | 435,564 |
| 2019-11-13 | 2019-11-11 | 3.577 | 114,644 | -42,980 | 0.01% | 410,124 |
| 2019-11-12 | 2019-11-08 | 3.655 | 157,624 | +42,200 | 0.01% | 576,093 |
| 2019-11-11 | 2019-11-07 | 3.629 | 115,424 | -48,256 | 0.01% | 418,877 |
| 2019-11-08 | 2019-11-06 | 3.694 | 163,680 | +31,747 | 0.01% | 604,569 |
| 2019-11-07 | 2019-11-05 | 3.629 | 131,933 | +9,678 | 0.01% | 478,789 |
| 2019-11-06 | 2019-11-04 | 3.590 | 122,255 | -121,219 | 0.01% | 438,930 |
| 2019-11-05 | 2019-11-01 | 3.564 | 243,474 | +123,890 | 0.02% | 867,852 |
| 2019-11-04 | 2019-10-31 | 3.487 | 119,584 | +2,710 | 0.01% | 416,985 |
| 2019-11-01 | 2019-10-30 | 3.500 | 116,874 | +2,323 | 0.01% | 409,045 |
| 2019-10-31 | 2019-10-29 | 3.487 | 114,551 | -96,504 | 0.01% | 399,435 |
| 2019-10-30 | 2019-10-28 | 3.526 | 211,055 | +97,747 | 0.02% | 744,119 |
| 2019-10-29 | 2019-10-25 | 3.500 | 113,308 | -42,381 | 0.01% | 396,564 |
| 2019-10-28 | 2019-10-24 | 3.500 | 155,689 | -63,759 | 0.01% | 544,893 |
| 2019-10-25 | 2019-10-23 | 3.487 | 219,448 | +105,780 | 0.02% | 765,208 |
| 2019-10-24 | 2019-10-22 | 3.448 | 113,668 | -93,797 | 0.01% | 391,953 |
| 2019-10-23 | 2019-10-21 | 3.397 | 207,465 | +95,627 | 0.02% | 704,668 |
| 2019-10-22 | 2019-10-18 | 3.409 | 111,838 | -47,021 | 0.01% | 381,309 |
| 2019-10-21 | 2019-10-17 | 3.358 | 158,859 | +6,581 | 0.01% | 533,420 |
| 2019-10-18 | 2019-10-16 | 3.332 | 152,278 | -39,641 | 0.01% | 507,389 |
| 2019-10-17 | 2019-10-15 | 3.306 | 191,919 | -109,975 | 0.02% | 634,515 |
| 2019-10-16 | 2019-10-14 | 3.306 | 301,894 | +138,214 | 0.03% | 998,110 |
| 2019-10-15 | 2019-10-11 | 3.397 | 163,680 | +10,067 | 0.01% | 555,949 |
| 2019-10-14 | 2019-10-10 | 3.371 | 153,613 | +13 | 0.01% | 517,789 |
| 2019-10-11 | 2019-10-09 | 3.345 | 153,600 | -76,050 | 0.01% | 513,777 |
| 2019-10-10 | 2019-10-08 | 3.358 | 229,650 | +53,427 | 0.02% | 771,123 |
| 2019-10-09 | 2019-10-04 | 3.358 | 176,223 | -93,427 | 0.01% | 591,725 |
| 2019-10-08 | 2019-10-03 | 3.371 | 269,650 | +5,033 | 0.02% | 908,918 |
| 2019-10-04 | 2019-10-02 | 3.358 | 264,617 | -3,484 | 0.02% | 888,536 |
| 2019-10-03 | 2019-09-30 | 3.358 | 268,101 | +90,595 | 0.02% | 900,235 |
| 2019-10-02 | 2019-09-27 | 3.409 | 177,506 | +12,001 | 0.02% | 605,203 |
| 2019-09-30 | 2019-09-26 | 3.384 | 165,505 | -5,280 | 0.01% | 560,011 |
| 2019-09-27 | 2019-09-25 | 3.358 | 170,785 | +1,443 | 0.01% | 573,465 |
| 2019-09-26 | 2019-09-24 | 3.358 | 169,342 | -361,787 | 0.01% | 568,620 |
| 2019-09-25 | 2019-09-23 | 3.384 | 531,129 | +332,335 | 0.05% | 1,797,154 |
| 2019-09-24 | 2019-09-20 | 3.397 | 198,794 | +50,408 | 0.02% | 675,216 |
| 2019-09-23 | 2019-09-19 | 3.397 | 148,386 | -558 | 0.01% | 504,002 |
| 2019-09-20 | 2019-09-18 | 3.409 | 148,944 | -38,786 | 0.01% | 507,821 |
| 2019-09-19 | 2019-09-17 | 3.409 | 187,730 | +34,069 | 0.02% | 640,061 |
| 2019-09-18 | 2019-09-16 | 3.422 | 153,661 | -95,265 | 0.01% | 525,888 |
| 2019-09-17 | 2019-09-13 | 3.487 | 248,926 | +72,851 | 0.02% | 867,997 |
| 2019-09-16 | 2019-09-12 | 3.409 | 176,075 | -2,134 | 0.01% | 600,324 |
| 2019-09-13 | 2019-09-11 | 3.371 | 178,209 | +12,474 | 0.02% | 600,695 |
| 2019-09-12 | 2019-09-10 | 3.293 | 165,735 | -78,940 | 0.01% | 545,806 |
| 2019-09-11 | 2019-09-09 | 3.100 | 244,675 | +79,979 | 0.02% | 758,376 |
| 2019-09-10 | 2019-09-06 | 3.216 | 164,696 | +48,394 | 0.01% | 529,622 |
| 2019-09-09 | 2019-09-05 | 3.203 | 116,302 | -7,326 | 0.01% | 372,497 |
| 2019-09-06 | 2019-09-04 | 3.151 | 123,628 | +2,292 | 0.01% | 389,575 |
| 2019-09-05 | 2019-09-03 | 3.074 | 121,336 | +2,600 | 0.01% | 372,950 |
| 2019-09-04 | 2019-09-02 | 2.983 | 118,736 | -68,835 | 0.01% | 354,224 |
| 2019-09-03 | 2019-08-30 | 2.970 | 187,571 | -15,486 | 0.02% | 557,157 |
| 2019-09-02 | 2019-08-29 | 2.906 | 203,057 | +59,622 | 0.02% | 590,044 |
| 2019-08-30 | 2019-08-28 | 2.906 | 143,435 | -167,655 | 0.01% | 416,794 |
| 2019-08-29 | 2019-08-27 | 2.867 | 311,090 | +107,509 | 0.03% | 891,914 |
| 2019-08-28 | 2019-08-26 | 2.841 | 203,581 | -24,004 | 0.02% | 578,421 |
| 2019-08-27 | 2019-08-23 | 2.802 | 227,585 | +35,618 | 0.02% | 637,804 |
| 2019-08-26 | 2019-08-22 | 2.764 | 191,967 | -10,840 | 0.02% | 530,548 |
| 2019-08-23 | 2019-08-21 | 2.815 | 202,807 | +2,619 | 0.02% | 570,983 |
| 2019-08-22 | 2019-08-20 | 2.777 | 200,188 | -22,842 | 0.02% | 555,854 |
| 2019-08-21 | 2019-08-19 | 2.764 | 223,030 | +7,356 | 0.02% | 616,398 |
| 2019-08-20 | 2019-08-16 | 2.699 | 215,674 | -6,194 | 0.02% | 582,141 |
| 2019-08-19 | 2019-08-15 | 2.699 | 221,868 | -50,718 | 0.02% | 598,859 |
| 2019-08-16 | 2019-08-14 | 2.725 | 272,586 | -31,359 | 0.02% | 742,797 |
| 2019-08-15 | 2019-08-13 | 2.712 | 303,945 | -8,905 | 0.03% | 824,325 |
| 2019-08-14 | 2019-08-12 | 2.738 | 312,850 | -4,259 | 0.03% | 856,556 |
| 2019-08-13 | 2019-08-09 | 2.712 | 317,109 | +5,808 | 0.03% | 860,026 |
| 2019-08-12 | 2019-08-08 | 2.764 | 311,301 | +23,616 | 0.03% | 860,356 |
| 2019-08-09 | 2019-08-07 | 2.725 | 287,685 | +163,629 | 0.02% | 783,941 |
| 2019-08-08 | 2019-08-06 | 2.815 | 124,056 | -677 | 0.01% | 349,268 |
| 2019-08-07 | 2019-08-05 | 2.854 | 124,733 | +2,237 | 0.01% | 356,006 |
| 2019-08-06 | 2019-08-02 | 2.906 | 122,496 | -463,686 | 0.01% | 355,950 |
| 2019-08-05 | 2019-08-01 | 2.983 | 586,182 | +449,643 | 0.05% | 1,748,753 |
| 2019-08-02 | 2019-07-31 | 3.100 | 136,539 | +1,936 | 0.01% | 423,206 |
| 2019-08-01 | 2019-07-30 | 3.267 | 134,603 | -27,101 | 0.01% | 439,804 |
| 2019-07-31 | 2019-07-29 | 3.319 | 161,704 | +24,003 | 0.01% | 536,708 |
| 2019-07-30 | 2019-07-26 | 3.358 | 137,701 | +11,720 | 0.01% | 462,375 |
| 2019-07-29 | 2019-07-25 | 3.384 | 125,981 | -331,898 | 0.01% | 426,275 |
| 2019-07-26 | 2019-07-24 | 3.422 | 457,879 | +319,407 | 0.04% | 1,567,042 |
| 2019-07-25 | 2019-07-23 | 3.474 | 138,472 | -38,564 | 0.01% | 481,059 |
| 2019-07-24 | 2019-07-22 | 3.422 | 177,036 | +41,651 | 0.02% | 605,887 |
| 2019-07-23 | 2019-07-19 | 3.461 | 135,385 | +4,759 | 0.01% | 468,586 |
| 2019-07-22 | 2019-07-18 | 3.513 | 130,626 | -37,040 | 0.01% | 458,862 |
| 2019-07-19 | 2019-07-17 | 3.539 | 167,666 | +14,972 | 0.01% | 593,307 |
| 2019-07-18 | 2019-07-16 | 3.539 | 152,694 | -18,844 | 0.01% | 540,327 |
| 2019-07-17 | 2019-07-15 | 3.461 | 171,538 | -46,072 | 0.01% | 593,716 |
| 2019-07-16 | 2019-07-12 | 3.526 | 217,610 | +66,291 | 0.02% | 767,230 |
| 2019-07-15 | 2019-07-11 | 3.539 | 151,319 | -110 | 0.01% | 535,461 |
| 2019-07-12 | 2019-07-10 | 3.552 | 151,429 | -28,562 | 0.01% | 537,806 |
| 2019-07-11 | 2019-07-09 | 3.564 | 179,991 | -27,993 | 0.02% | 641,570 |
| 2019-07-10 | 2019-07-08 | 3.552 | 207,984 | -33,433 | 0.02% | 738,663 |
| 2019-07-09 | 2019-07-05 | 3.590 | 241,417 | +67,543 | 0.02% | 866,756 |
| 2019-07-08 | 2019-07-04 | 3.616 | 173,874 | -11,604 | 0.01% | 628,748 |
| 2019-07-05 | 2019-07-03 | 3.461 | 185,478 | -21,681 | 0.02% | 641,965 |
| 2019-07-04 | 2019-07-02 | 3.435 | 207,159 | -9,152 | 0.02% | 711,655 |
| 2019-07-03 | 2019-06-28 | 3.409 | 216,311 | -3,248 | 0.02% | 737,508 |
| 2019-07-02 | 2019-06-27 | 3.371 | 219,559 | -174,994 | 0.02% | 740,075 |
| 2019-06-28 | 2019-06-26 | 3.358 | 394,553 | -51,105 | 0.03% | 1,324,838 |
| 2019-06-27 | 2019-06-25 | 3.358 | 445,658 | +78,980 | 0.04% | 1,496,439 |
| 2019-06-26 | 2019-06-24 | 3.358 | 366,678 | +215,532 | 0.03% | 1,231,238 |
| 2019-06-25 | 2019-06-21 | 3.267 | 151,146 | -306,901 | 0.01% | 493,857 |
| 2019-06-24 | 2019-06-20 | 3.293 | 458,047 | +49,943 | 0.04% | 1,508,461 |
| 2019-06-21 | 2019-06-19 | 3.267 | 408,104 | -5,420 | 0.03% | 1,333,446 |
| 2019-06-20 | 2019-06-18 | 3.190 | 413,524 | -140,924 | 0.03% | 1,319,112 |
| 2019-06-19 | 2019-06-17 | 3.216 | 554,448 | +6,581 | 0.05% | 1,782,970 |
| 2019-06-18 | 2019-06-14 | 3.533 | 547,867 | -99,499 | 0.05% | 1,935,712 |
| 2019-06-17 | 2019-06-13 | 3.614 | 647,366 | -14,189 | 0.05% | 2,339,841 |
| 2019-06-14 | 2019-06-12 | 3.628 | 661,555 | +303,055 | 0.06% | 2,400,081 |
| 2019-06-13 | 2019-06-11 | 3.696 | 358,500 | +211,420 | 0.03% | 1,324,881 |
| 2019-06-12 | 2019-06-10 | 3.669 | 147,080 | -44,659 | 0.01% | 539,570 |
| 2019-06-11 | 2019-06-06 | 3.601 | 191,739 | -14,774 | 0.02% | 690,426 |
| 2019-06-10 | 2019-06-05 | 3.587 | 206,513 | +60,574 | 0.02% | 740,830 |
| 2019-06-06 | 2019-06-04 | 3.574 | 145,939 | -49,097 | 0.01% | 521,555 |
| 2019-06-05 | 2019-06-03 | 3.587 | 195,036 | -3,525,870 | 0.02% | 699,658 |
| 2019-06-04 | 2019-05-31 | 3.628 | 3,720,906 | -1,625 | 0.33% | 13,499,218 |
| 2019-06-03 | 2019-05-30 | 3.601 | 3,722,531 | -9,234 | 0.33% | 13,404,329 |
| 2019-05-31 | 2019-05-29 | 3.574 | 3,731,765 | +47,647 | 0.33% | 13,336,545 |
| 2019-05-30 | 2019-05-28 | 3.682 | 3,684,118 | +1,580 | 0.33% | 13,565,242 |
| 2019-05-29 | 2019-05-27 | 3.330 | 3,682,538 | -56 | 0.33% | 12,263,303 |
| 2019-05-28 | 2019-05-24 | 3.330 | 3,682,594 | +1,077 | 0.33% | 12,263,490 |
| 2019-05-27 | 2019-05-23 | 3.235 | 3,681,517 | -7,904 | 0.33% | 11,911,044 |
| 2019-05-24 | 2019-05-22 | 3.317 | 3,689,421 | +739 | 0.33% | 12,236,281 |
| 2019-05-23 | 2019-05-21 | 3.344 | 3,688,682 | -8,126 | 0.33% | 12,333,698 |
| 2019-05-22 | 2019-05-20 | 3.371 | 3,696,808 | -25,338 | 0.33% | 12,460,956 |
| 2019-05-21 | 2019-05-17 | 3.411 | 3,722,146 | +4,802 | 0.33% | 12,697,525 |
| 2019-05-20 | 2019-05-16 | 3.506 | 3,717,344 | +2,387 | 0.33% | 13,033,398 |
| 2019-05-17 | 2019-05-15 | 3.506 | 3,714,957 | -65,660 | 0.33% | 13,025,028 |
| 2019-05-16 | 2019-05-14 | 3.438 | 3,780,617 | +2,899,170 | 0.34% | 12,999,347 |
| 2019-05-15 | 2019-05-10 | 3.533 | 881,447 | +465,758 | 0.08% | 3,114,310 |
| 2019-05-14 | 2019-05-09 | 3.520 | 415,689 | -9,603 | 0.04% | 1,463,076 |
| 2019-05-10 | 2019-05-08 | 3.614 | 425,292 | +8,864 | 0.04% | 1,537,176 |
| 2019-05-09 | 2019-05-07 | 3.669 | 416,428 | +28,440 | 0.04% | 1,527,687 |
| 2019-05-08 | 2019-05-06 | 3.669 | 387,988 | +24,439 | 0.03% | 1,423,353 |
| 2019-05-07 | 2019-05-03 | 3.817 | 363,549 | -62,261 | 0.03% | 1,387,833 |
| 2019-05-06 | 2019-05-02 | 3.831 | 425,810 | +274,527 | 0.04% | 1,631,276 |
| 2019-05-03 | 2019-04-30 | 3.763 | 151,283 | -5,570 | 0.01% | 569,325 |
| 2019-05-02 | 2019-04-29 | 3.750 | 156,853 | +5,449 | 0.01% | 588,163 |
| 2019-04-30 | 2019-04-26 | 3.736 | 151,404 | -57,976 | 0.01% | 565,681 |
| 2019-04-29 | 2019-04-25 | 3.763 | 209,380 | +64,848 | 0.02% | 787,962 |
| 2019-04-26 | 2019-04-24 | 3.926 | 144,532 | -48,966 | 0.01% | 567,397 |
| 2019-04-25 | 2019-04-23 | 3.939 | 193,498 | +48,892 | 0.02% | 762,245 |
| 2019-04-24 | 2019-04-18 | 4.115 | 144,606 | -12,115 | 0.01% | 595,093 |
| 2019-04-23 | 2019-04-17 | 4.115 | 156,721 | +32,134 | 0.01% | 644,950 |
| 2019-04-18 | 2019-04-16 | 4.007 | 124,587 | -85,748 | 0.01% | 499,217 |
| 2019-04-17 | 2019-04-15 | 4.048 | 210,335 | +25,855 | 0.02% | 851,349 |
| 2019-04-16 | 2019-04-12 | 4.061 | 184,480 | +8,939 | 0.02% | 749,196 |
| 2019-04-15 | 2019-04-11 | 4.061 | 175,541 | -37,489 | 0.02% | 712,894 |
| 2019-04-12 | 2019-04-10 | 4.115 | 213,030 | -107,759 | 0.02% | 876,677 |
| 2019-04-11 | 2019-04-09 | 4.142 | 320,789 | +58,263 | 0.03% | 1,328,820 |
| 2019-04-10 | 2019-04-08 | 4.007 | 262,526 | +45,179 | 0.02% | 1,051,936 |
| 2019-04-09 | 2019-04-04 | 4.048 | 217,347 | +34,719 | 0.02% | 879,731 |
| 2019-04-08 | 2019-04-03 | 4.021 | 182,628 | -45,609 | 0.02% | 734,258 |
| 2019-04-04 | 2019-04-02 | 3.899 | 228,237 | +99,209 | 0.02% | 889,823 |
| 2019-04-03 | 2019-04-01 | 3.858 | 129,028 | -473,762 | 0.01% | 497,799 |
| 2019-04-02 | 2019-03-29 | 3.980 | 602,790 | -36,697 | 0.05% | 2,399,046 |
| 2019-04-01 | 2019-03-28 | 4.034 | 639,487 | +309,889 | 0.06% | 2,579,723 |
| 2019-03-29 | 2019-03-27 | 3.966 | 329,598 | -369 | 0.03% | 1,307,306 |
| 2019-03-28 | 2019-03-26 | 3.966 | 329,967 | +20,315 | 0.03% | 1,308,770 |
| 2019-03-27 | 2019-03-25 | 3.993 | 309,652 | -3,694 | 0.03% | 1,236,577 |
| 2019-03-26 | 2019-03-22 | 4.169 | 313,346 | +28,440 | 0.03% | 1,306,472 |
| 2019-03-25 | 2019-03-21 | 4.102 | 284,906 | -738 | 0.03% | 1,168,609 |
| 2019-03-22 | 2019-03-20 | 4.183 | 285,644 | -38,061 | 0.03% | 1,194,837 |
| 2019-03-21 | 2019-03-19 | 4.291 | 323,705 | -13,230 | 0.03% | 1,389,101 |
| 2019-03-20 | 2019-03-18 | 4.305 | 336,935 | +8,126 | 0.03% | 1,450,435 |
| 2019-03-19 | 2019-03-15 | 4.237 | 328,809 | -42,874 | 0.03% | 1,393,199 |
| 2019-03-18 | 2019-03-14 | 4.264 | 371,683 | -738 | 0.03% | 1,584,924 |
| 2019-03-15 | 2019-03-13 | 4.318 | 372,421 | -22,531 | 0.03% | 1,608,237 |
| 2019-03-14 | 2019-03-12 | 4.372 | 394,952 | +193,835 | 0.04% | 1,726,919 |
| 2019-03-13 | 2019-03-11 | 4.372 | 201,117 | -22,162 | 0.02% | 879,380 |
| 2019-03-12 | 2019-03-08 | 4.251 | 223,279 | +1,478 | 0.02% | 949,080 |
| 2019-03-11 | 2019-03-07 | 4.521 | 221,801 | +16,621 | 0.02% | 1,002,848 |
| 2019-03-08 | 2019-03-06 | 4.589 | 205,180 | -141,285 | 0.02% | 941,586 |
| 2019-03-07 | 2019-03-05 | 4.562 | 346,465 | +173,966 | 0.03% | 1,580,572 |
| 2019-03-06 | 2019-03-04 | 4.427 | 172,499 | -4,801 | 0.02% | 763,589 |
| 2019-03-05 | 2019-03-01 | 4.305 | 177,300 | -28,663 | 0.02% | 763,240 |
| 2019-03-04 | 2019-02-28 | 4.251 | 205,963 | -11,081 | 0.02% | 875,475 |
| 2019-03-01 | 2019-02-27 | 4.318 | 217,044 | +59,836 | 0.02% | 937,268 |
| 2019-02-28 | 2019-02-26 | 4.305 | 157,208 | -935 | 0.01% | 676,748 |
| 2019-02-27 | 2019-02-25 | 4.291 | 158,143 | +2,503 | 0.01% | 678,632 |
| 2019-02-26 | 2019-02-22 | 4.196 | 155,640 | -751 | 0.01% | 653,143 |
| 2019-02-25 | 2019-02-21 | 4.142 | 156,391 | -59,306 | 0.01% | 647,826 |
| 2019-02-22 | 2019-02-20 | 4.021 | 215,697 | +62,052 | 0.02% | 867,213 |
| 2019-02-21 | 2019-02-19 | 3.953 | 153,645 | -56,713 | 0.01% | 607,332 |
| 2019-02-20 | 2019-02-18 | 4.007 | 210,358 | +14,405 | 0.02% | 842,900 |
| 2019-02-19 | 2019-02-15 | 3.939 | 195,953 | +12,558 | 0.02% | 771,916 |
| 2019-02-18 | 2019-02-14 | 3.980 | 183,395 | -195,536 | 0.02% | 729,894 |
| 2019-02-15 | 2019-02-13 | 4.021 | 378,931 | +162,886 | 0.03% | 1,523,497 |
| 2019-02-14 | 2019-02-12 | 3.980 | 216,045 | +47,277 | 0.02% | 859,838 |
| 2019-02-13 | 2019-02-11 | 4.075 | 168,768 | +14,775 | 0.01% | 687,673 |
| 2019-02-12 | 2019-02-08 | 4.102 | 153,993 | -67,880 | 0.01% | 631,639 |
| 2019-02-11 | 2019-02-04 | 4.048 | 221,873 | +55,772 | 0.02% | 898,051 |
| 2019-02-08 | 2019-01-31 | 4.115 | 166,101 | -763,827 | 0.01% | 683,551 |
| 2019-02-01 | 2019-01-30 | 4.021 | 929,928 | -2,774,597 | 0.08% | 3,738,789 |
| 2019-01-31 | 2019-01-29 | 4.007 | 3,704,525 | +41,368 | 0.33% | 14,843,946 |
| 2019-01-30 | 2019-01-28 | 4.007 | 3,663,157 | -28,810 | 0.32% | 14,678,185 |
| 2019-01-29 | 2019-01-25 | 3.953 | 3,691,967 | +29,179 | 0.33% | 14,593,713 |
| 2019-01-28 | 2019-01-24 | 3.912 | 3,662,788 | -53,169 | 0.32% | 14,329,623 |
| 2019-01-25 | 2019-01-23 | 3.885 | 3,715,957 | +47,278 | 0.33% | 14,437,025 |
| 2019-01-24 | 2019-01-22 | 3.926 | 3,668,679 | +5,171 | 0.33% | 14,402,333 |
| 2019-01-23 | 2019-01-21 | 3.939 | 3,663,508 | -60,981 | 0.32% | 14,431,626 |
| 2019-01-22 | 2019-01-18 | 3.939 | 3,724,489 | -4,432 | 0.33% | 14,671,848 |
| 2019-01-21 | 2019-01-17 | 3.939 | 3,728,921 | -3,694 | 0.33% | 14,689,307 |
| 2019-01-18 | 2019-01-16 | 3.885 | 3,732,615 | +22,900 | 0.33% | 14,501,743 |
| 2019-01-17 | 2019-01-15 | 3.899 | 3,709,715 | +1,847 | 0.33% | 14,462,992 |
| 2019-01-16 | 2019-01-14 | 3.763 | 3,707,868 | -2,955 | 0.33% | 13,953,854 |
| 2019-01-15 | 2019-01-11 | 3.777 | 3,710,823 | +38,044 | 0.33% | 14,015,209 |
| 2019-01-14 | 2019-01-10 | 3.736 | 3,672,779 | -4,485 | 0.33% | 13,722,366 |
| 2019-01-11 | 2019-01-09 | 3.655 | 3,677,264 | -28,867 | 0.33% | 13,440,447 |
| 2019-01-10 | 2019-01-08 | 3.655 | 3,706,131 | -19,945 | 0.33% | 13,545,956 |
| 2019-01-09 | 2019-01-07 | 3.696 | 3,726,076 | +13,296 | 0.33% | 13,770,176 |
| 2019-01-08 | 2019-01-04 | 3.682 | 3,712,780 | +11,450 | 0.33% | 13,670,778 |
| 2019-01-07 | 2019-01-03 | 3.696 | 3,701,330 | +1,478 | 0.33% | 13,678,724 |
| 2019-01-03 | 2018-12-31 | 3.980 | 3,699,852 | +37,305 | 0.33% | 14,725,051 |
| 2019-01-02 | 2018-12-27 | 3.709 | 3,662,547 | -77,787 | 0.32% | 13,584,977 |
| 2018-12-28 | 2018-12-24 | 3.723 | 3,740,334 | -2,954 | 0.33% | 13,924,134 |
| 2018-12-27 | 2018-12-20 | 3.669 | 3,743,288 | +47,277 | 0.33% | 13,732,438 |
| 2018-12-21 | 2018-12-19 | 3.669 | 3,696,011 | +11,081 | 0.33% | 13,559,000 |
| 2018-12-20 | 2018-12-18 | 3.709 | 3,684,930 | -25,190 | 0.33% | 13,667,999 |
| 2018-12-19 | 2018-12-17 | 3.845 | 3,710,120 | +24,008 | 0.33% | 14,263,675 |
| 2018-12-18 | 2018-12-14 | 3.858 | 3,686,112 | -21,669 | 0.33% | 14,221,274 |
| 2018-12-17 | 2018-12-13 | 3.926 | 3,707,781 | +31,765 | 0.33% | 14,555,837 |
| 2018-12-14 | 2018-12-12 | 3.926 | 3,676,016 | -32,053 | 0.33% | 14,431,136 |
| 2018-12-13 | 2018-12-11 | 3.845 | 3,708,069 | -13,297 | 0.33% | 14,255,789 |
| 2018-12-12 | 2018-12-10 | 3.817 | 3,721,366 | +55,987 | 0.33% | 14,206,157 |
| 2018-12-11 | 2018-12-07 | 3.899 | 3,665,379 | -6,345 | 0.32% | 14,290,141 |
| 2018-12-10 | 2018-12-06 | 3.899 | 3,671,724 | -20,802 | 0.33% | 14,314,878 |
| 2018-12-07 | 2018-12-05 | 3.966 | 3,692,526 | -100,797 | 0.33% | 14,645,908 |
| 2018-12-06 | 2018-12-04 | 4.088 | 3,793,323 | -9,126 | 0.34% | 15,507,861 |
| 2018-12-05 | 2018-12-03 | 4.129 | 3,802,449 | +121,888 | 0.34% | 15,699,592 |
| 2018-12-04 | 2018-11-30 | 4.142 | 3,680,561 | -15,854 | 0.33% | 15,246,163 |
| 2018-12-03 | 2018-11-29 | 4.088 | 3,696,415 | +33,537 | 0.33% | 15,111,682 |
| 2018-11-30 | 2018-11-28 | 3.980 | 3,662,878 | -78,784 | 0.32% | 14,577,898 |
| 2018-11-29 | 2018-11-27 | 3.912 | 3,741,662 | +64,637 | 0.33% | 14,638,195 |
| 2018-11-28 | 2018-11-26 | 4.021 | 3,677,025 | -55,385 | 0.33% | 14,783,530 |
| 2018-11-27 | 2018-11-23 | 3.980 | 3,732,410 | +49,863 | 0.33% | 14,854,629 |
| 2018-11-26 | 2018-11-22 | 4.061 | 3,682,547 | -25,582 | 0.33% | 14,955,284 |
| 2018-11-23 | 2018-11-21 | 4.129 | 3,708,129 | -60,563 | 0.33% | 15,310,162 |
| 2018-11-22 | 2018-11-20 | 4.156 | 3,768,692 | +57,250 | 0.33% | 15,662,250 |
| 2018-11-21 | 2018-11-19 | 4.183 | 3,711,442 | -46,533 | 0.33% | 15,524,810 |
| 2018-11-20 | 2018-11-16 | 4.156 | 3,757,975 | +36,196 | 0.33% | 15,617,711 |
| 2018-11-19 | 2018-11-15 | 4.115 | 3,721,779 | +8,865 | 0.33% | 15,316,139 |
| 2018-11-16 | 2018-11-14 | 4.061 | 3,712,914 | -44,524 | 0.33% | 15,078,609 |
| 2018-11-15 | 2018-11-13 | 4.075 | 3,757,438 | +70,278 | 0.33% | 15,310,291 |
| 2018-11-14 | 2018-11-12 | 4.075 | 3,687,160 | -4,834 | 0.33% | 15,023,932 |
| 2018-11-13 | 2018-11-09 | 4.061 | 3,691,994 | +1,450 | 0.33% | 14,993,650 |
| 2018-11-12 | 2018-11-08 | 4.115 | 3,690,544 | -52,306 | 0.33% | 15,187,598 |
| 2018-11-09 | 2018-11-07 | 4.156 | 3,742,850 | +7,387 | 0.33% | 15,554,853 |
| 2018-11-08 | 2018-11-06 | 4.169 | 3,735,463 | +46,909 | 0.33% | 15,574,721 |
| 2018-11-07 | 2018-11-05 | 4.196 | 3,688,554 | -66,245 | 0.33% | 15,479,002 |
| 2018-11-06 | 2018-11-02 | 4.400 | 3,754,799 | +47,647 | 0.33% | 16,519,435 |
| 2018-11-05 | 2018-11-01 | 4.264 | 3,707,152 | +5,540 | 0.33% | 15,807,969 |
| 2018-11-02 | 2018-10-31 | 4.210 | 3,701,612 | +4,432 | 0.33% | 15,583,909 |
| 2018-11-01 | 2018-10-30 | 4.102 | 3,697,180 | +18,099 | 0.33% | 15,164,858 |
| 2018-10-31 | 2018-10-29 | 4.102 | 3,679,081 | +2,172 | 0.32% | 15,090,621 |
| 2018-10-30 | 2018-10-26 | 4.156 | 3,676,909 | -3,139 | 0.32% | 15,280,810 |
| 2018-10-29 | 2018-10-25 | 4.088 | 3,680,048 | -7,932 | 0.32% | 15,044,770 |
| 2018-10-26 | 2018-10-24 | 4.196 | 3,687,980 | +11,081 | 0.33% | 15,476,594 |
| 2018-10-25 | 2018-10-23 | 4.075 | 3,676,899 | -70,778 | 0.32% | 14,982,122 |
| 2018-10-24 | 2018-10-22 | 4.196 | 3,747,677 | +31,764 | 0.33% | 15,727,112 |
| 2018-10-23 | 2018-10-19 | 4.075 | 3,715,913 | -16,030 | 0.33% | 15,141,091 |
| 2018-10-22 | 2018-10-18 | 4.061 | 3,731,943 | -8,320 | 0.33% | 15,155,888 |
| 2018-10-19 | 2018-10-16 | 4.061 | 3,740,263 | -52,448 | 0.33% | 15,189,676 |
| 2018-10-18 | 2018-10-15 | 4.156 | 3,792,711 | +13,297 | 0.33% | 15,762,070 |
| 2018-10-16 | 2018-10-12 | 4.224 | 3,779,414 | +29,179 | 0.33% | 15,962,620 |
| 2018-10-15 | 2018-10-11 | 4.088 | 3,750,235 | +87,168 | 0.33% | 15,331,708 |
| 2018-10-12 | 2018-10-10 | 4.332 | 3,663,067 | -33,225 | 0.32% | 15,867,919 |
| 2018-10-11 | 2018-10-09 | 4.359 | 3,696,292 | +33,980 | 0.33% | 16,111,919 |
| 2018-10-10 | 2018-10-08 | 4.359 | 3,662,312 | -10,340 | 0.32% | 15,963,802 |
| 2018-10-09 | 2018-10-05 | 4.576 | 3,672,652 | -93,361 | 0.32% | 16,804,346 |
| 2018-10-08 | 2018-10-04 | 4.603 | 3,766,013 | +58,728 | 0.33% | 17,333,484 |
| 2018-10-05 | 2018-10-03 | 4.765 | 3,707,285 | -3,279 | 0.33% | 17,665,412 |
| 2018-10-04 | 2018-10-02 | 4.603 | 3,710,564 | -49,789 | 0.33% | 17,078,274 |
| 2018-10-03 | 2018-09-28 | 4.413 | 3,760,353 | +39,521 | 0.33% | 16,594,774 |
| 2018-10-02 | 2018-09-27 | 4.372 | 3,720,832 | +8,636 | 0.33% | 16,269,257 |
| 2018-09-28 | 2018-09-26 | 4.413 | 3,712,196 | -48,446 | 0.33% | 16,382,253 |
| 2018-09-27 | 2018-09-24 | 4.440 | 3,760,642 | +53,926 | 0.33% | 16,697,866 |
| 2018-09-26 | 2018-09-21 | 4.467 | 3,706,716 | +14,981 | 0.33% | 16,558,782 |
| 2018-09-24 | 2018-09-20 | 4.210 | 3,691,735 | -29,918 | 0.33% | 15,542,327 |
| 2018-09-21 | 2018-09-19 | 4.169 | 3,721,653 | -2,164 | 0.33% | 15,517,141 |
| 2018-09-20 | 2018-09-18 | 4.115 | 3,723,817 | +42,942 | 0.33% | 15,324,526 |
| 2018-09-19 | 2018-09-17 | 4.196 | 3,680,875 | -27,229 | 0.32% | 15,446,777 |
| 2018-09-18 | 2018-09-14 | 4.318 | 3,708,104 | +26,911 | 0.33% | 16,012,816 |
| 2018-09-17 | 2018-09-13 | 3.763 | 3,681,193 | -22,258 | 0.32% | 13,853,468 |
| 2018-09-14 | 2018-09-12 | 3.750 | 3,703,451 | +35,970 | 0.33% | 13,887,098 |
| 2018-09-13 | 2018-09-11 | 3.601 | 3,667,481 | -1,879 | 0.32% | 13,206,102 |
| 2018-09-12 | 2018-09-10 | 3.587 | 3,669,360 | -200,383 | 0.32% | 13,163,195 |
| 2018-09-11 | 2018-09-07 | 3.777 | 3,869,743 | +201,299 | 0.34% | 14,615,425 |
| 2018-09-10 | 2018-09-06 | 3.831 | 3,668,444 | -39,349 | 0.32% | 14,053,790 |
| 2018-09-07 | 2018-09-05 | 3.885 | 3,707,793 | +1,404 | 0.33% | 14,405,306 |
| 2018-09-06 | 2018-09-04 | 4.129 | 3,706,389 | +4,654 | 0.33% | 15,302,978 |
| 2018-09-05 | 2018-09-03 | 4.156 | 3,701,735 | -7,461 | 0.33% | 15,383,984 |
| 2018-09-04 | 2018-08-31 | 4.210 | 3,709,196 | +21,644 | 0.33% | 15,615,838 |
| 2018-09-03 | 2018-08-30 | 4.318 | 3,687,552 | -126,142 | 0.33% | 15,924,066 |
| 2018-08-31 | 2018-08-29 | 4.535 | 3,813,694 | +55,772 | 0.34% | 17,294,809 |
| 2018-08-30 | 2018-08-28 | 4.481 | 3,757,922 | -53,571 | 0.33% | 16,838,402 |
| 2018-08-29 | 2018-08-27 | 4.508 | 3,811,493 | +73,133 | 0.34% | 17,181,635 |
| 2018-08-28 | 2018-08-24 | 4.345 | 3,738,360 | -43,607 | 0.33% | 16,244,684 |
| 2018-08-27 | 2018-08-23 | 4.332 | 3,781,967 | -21,422 | 0.33% | 16,382,978 |
| 2018-08-24 | 2018-08-22 | 4.359 | 3,803,389 | +12,211 | 0.33% | 16,578,748 |
| 2018-08-23 | 2018-08-21 | 4.372 | 3,791,178 | -52,152 | 0.33% | 16,576,843 |
| 2018-08-22 | 2018-08-20 | 4.142 | 3,843,330 | +50,602 | 0.34% | 15,920,409 |
| 2018-08-21 | 2018-08-17 | 4.088 | 3,792,728 | -1,297 | 0.33% | 15,505,428 |
| 2018-08-20 | 2018-08-16 | 4.102 | 3,794,025 | -34,719 | 0.33% | 15,562,091 |
| 2018-08-17 | 2018-08-15 | 4.102 | 3,828,744 | +60,429 | 0.34% | 15,704,499 |
| 2018-08-16 | 2018-08-14 | 4.291 | 3,768,315 | -77,792 | 0.33% | 16,170,803 |
| 2018-08-15 | 2018-08-13 | 4.345 | 3,846,107 | +61,608 | 0.34% | 16,712,889 |
| 2018-08-14 | 2018-08-10 | 4.427 | 3,784,499 | +12,636 | 0.33% | 16,752,563 |
| 2018-08-13 | 2018-08-09 | 4.400 | 3,771,863 | -31,396 | 0.33% | 16,594,509 |
| 2018-08-10 | 2018-08-08 | 4.251 | 3,803,259 | +4,063 | 0.33% | 16,166,302 |
| 2018-08-09 | 2018-08-07 | 4.129 | 3,799,196 | +15,513 | 0.33% | 15,686,161 |
| 2018-08-08 | 2018-08-06 | 4.088 | 3,783,683 | +15,247 | 0.33% | 15,468,450 |
| 2018-08-07 | 2018-08-03 | 4.088 | 3,768,436 | +15,144 | 0.33% | 15,406,118 |
| 2018-08-06 | 2018-08-02 | 4.129 | 3,753,292 | -68,700 | 0.33% | 15,496,632 |
| 2018-08-03 | 2018-08-01 | 4.372 | 3,821,992 | -2,268 | 0.34% | 16,711,576 |
| 2018-08-02 | 2018-07-31 | 4.454 | 3,824,260 | +2,317 | 0.34% | 17,032,109 |
| 2018-08-01 | 2018-07-30 | 4.481 | 3,821,943 | -23,270 | 0.34% | 17,125,266 |
| 2018-07-31 | 2018-07-27 | 4.603 | 3,845,213 | +46,539 | 0.34% | 17,698,010 |
| 2018-07-30 | 2018-07-26 | 4.576 | 3,798,674 | -16,566 | 0.33% | 17,380,964 |
| 2018-07-27 | 2018-07-25 | 4.562 | 3,815,240 | -182,669 | 0.34% | 17,405,115 |
| 2018-07-26 | 2018-07-24 | 4.508 | 3,997,909 | +229,001 | 0.35% | 18,021,970 |
| 2018-07-25 | 2018-07-23 | 4.508 | 3,768,908 | -43,584 | 0.33% | 16,989,668 |
| 2018-07-24 | 2018-07-20 | 4.508 | 3,812,492 | +43,905 | 0.34% | 17,186,138 |
| 2018-07-23 | 2018-07-19 | 4.548 | 3,768,587 | -7,911 | 0.33% | 17,141,268 |
| 2018-07-20 | 2018-07-18 | 4.630 | 3,776,498 | +6,944 | 0.33% | 17,483,988 |
| 2018-07-19 | 2018-07-17 | 4.724 | 3,769,554 | -9,973 | 0.33% | 17,809,040 |
| 2018-07-18 | 2018-07-16 | 4.657 | 3,779,527 | -5,909 | 0.33% | 17,600,338 |
| 2018-07-17 | 2018-07-13 | 4.521 | 3,785,436 | +3,693 | 0.33% | 17,115,418 |
| 2018-07-16 | 2018-07-12 | 4.427 | 3,781,743 | +15,513 | 0.33% | 16,740,364 |
| 2018-07-13 | 2018-07-11 | 4.372 | 3,766,230 | -23,269 | 0.33% | 16,467,758 |
| 2018-07-12 | 2018-07-10 | 4.467 | 3,789,499 | -7,757 | 0.33% | 16,928,593 |
| 2018-07-11 | 2018-07-09 | 4.467 | 3,797,256 | +51,341 | 0.33% | 16,963,245 |
| 2018-07-10 | 2018-07-06 | 4.264 | 3,745,915 | -28,825 | 0.33% | 15,973,261 |
| 2018-07-09 | 2018-07-05 | 4.237 | 3,774,740 | +370 | 0.33% | 15,993,978 |
| 2018-07-06 | 2018-07-04 | 4.291 | 3,774,370 | +20,314 | 0.33% | 16,196,787 |
| 2018-07-05 | 2018-07-03 | 4.413 | 3,754,056 | -94,600 | 0.33% | 16,566,985 |
| 2018-07-04 | 2018-06-29 | 4.562 | 3,848,656 | -49,863 | 0.34% | 17,557,558 |
| 2018-07-03 | 2018-06-28 | 4.332 | 3,898,519 | +77,531 | 0.34% | 16,887,865 |
| 2018-06-29 | 2018-06-27 | 4.210 | 3,820,988 | -22,530 | 0.34% | 16,086,486 |
| 2018-06-28 | 2018-06-26 | 4.535 | 3,843,518 | +90,272 | 0.34% | 17,430,059 |
| 2018-06-27 | 2018-06-25 | 4.724 | 3,753,246 | -21,053 | 0.33% | 17,731,994 |
| 2018-06-26 | 2018-06-22 | 4.860 | 3,774,299 | +7,609 | 0.33% | 18,342,388 |
| 2018-06-25 | 2018-06-21 | 4.887 | 3,766,690 | -15,291 | 0.33% | 18,407,390 |
| 2018-06-22 | 2018-06-20 | 5.049 | 3,781,981 | +49,493 | 0.33% | 19,096,479 |
| 2018-06-21 | 2018-06-19 | 4.982 | 3,732,488 | -76,124 | 0.33% | 18,593,937 |
| 2018-06-20 | 2018-06-15 | 5.597 | 3,808,612 | -234,541 | 0.33% | 21,315,763 |
| 2018-06-19 | 2018-06-14 | 5.597 | 4,043,153 | +399,774 | 0.36% | 22,628,425 |
| 2018-06-15 | 2018-06-13 | 5.667 | 3,643,379 | +2,558 | 0.33% | 20,645,886 |
| 2018-06-14 | 2018-06-12 | 5.737 | 3,640,821 | -48,299 | 0.33% | 20,886,099 |
| 2018-06-13 | 2018-06-11 | 5.793 | 3,689,120 | +15,612 | 0.34% | 21,369,643 |
| 2018-06-12 | 2018-06-08 | 5.793 | 3,673,508 | +61,619 | 0.33% | 21,279,209 |
| 2018-06-11 | 2018-06-07 | 5.877 | 3,611,889 | -13,716 | 0.33% | 21,225,495 |
| 2018-06-08 | 2018-06-06 | 5.751 | 3,625,605 | -8,577 | 0.33% | 20,849,539 |
| 2018-06-07 | 2018-06-05 | 5.653 | 3,634,182 | +22,901 | 0.33% | 20,542,921 |
| 2018-06-06 | 2018-06-04 | 5.653 | 3,611,281 | -571 | 0.33% | 20,413,468 |
| 2018-06-05 | 2018-06-01 | 5.597 | 3,611,852 | +594 | 0.33% | 20,214,551 |
| 2018-06-04 | 2018-05-31 | 5.653 | 3,611,258 | -75,544 | 0.33% | 20,413,338 |
| 2018-06-01 | 2018-05-30 | 5.597 | 3,686,802 | -219,407 | 0.34% | 20,634,025 |
| 2018-05-31 | 2018-05-29 | 5.653 | 3,906,209 | -2,426 | 0.36% | 22,080,606 |
| 2018-05-30 | 2018-05-28 | 5.765 | 3,908,635 | -223,293 | 0.36% | 22,531,831 |
| 2018-05-29 | 2018-05-25 | 5.849 | 4,131,928 | -30,375 | 0.38% | 24,165,911 |
| 2018-05-28 | 2018-05-24 | 6.114 | 4,162,303 | -18,212 | 0.38% | 25,450,088 |
| 2018-05-25 | 2018-05-23 | 6.240 | 4,180,515 | +40,095 | 0.38% | 26,087,880 |
| 2018-05-24 | 2018-05-21 | 5.905 | 4,140,420 | +13,138 | 0.38% | 24,447,306 |
| 2018-05-23 | 2018-05-18 | 5.793 | 4,127,282 | -913 | 0.38% | 23,907,746 |
| 2018-05-21 | 2018-05-17 | 5.807 | 4,128,195 | -1,178 | 0.38% | 23,970,796 |
| 2018-05-18 | 2018-05-16 | 5.863 | 4,129,373 | +2,247 | 0.38% | 24,208,746 |
| 2018-05-17 | 2018-05-15 | 5.961 | 4,127,126 | -4,660 | 0.38% | 24,599,794 |
| 2018-05-16 | 2018-05-14 | 5.988 | 4,131,786 | -235,195 | 0.38% | 24,743,193 |
| 2018-05-15 | 2018-05-11 | 5.988 | 4,366,981 | +240,498 | 0.40% | 26,151,658 |
| 2018-05-14 | 2018-05-10 | 5.975 | 4,126,483 | -5,824 | 0.38% | 24,653,699 |
| 2018-05-11 | 2018-05-09 | 5.975 | 4,132,307 | -2,311 | 0.38% | 24,688,494 |
| 2018-05-10 | 2018-05-08 | 6.030 | 4,134,618 | -72,123 | 0.38% | 24,933,705 |
| 2018-05-09 | 2018-05-07 | 6.128 | 4,206,741 | -24,888 | 0.38% | 25,780,660 |
| 2018-05-08 | 2018-05-04 | 5.975 | 4,231,629 | +50,814 | 0.38% | 25,281,894 |
| 2018-05-07 | 2018-05-03 | 6.058 | 4,180,815 | +2,895 | 0.38% | 25,329,289 |
| 2018-05-04 | 2018-05-02 | 6.254 | 4,177,920 | -663,647 | 0.38% | 26,130,143 |
| 2018-05-03 | 2018-04-30 | 6.268 | 4,841,567 | -35,426 | 0.44% | 30,348,562 |
| 2018-05-02 | 2018-04-27 | 6.086 | 4,876,993 | +36,807 | 0.44% | 29,683,530 |
| 2018-04-30 | 2018-04-26 | 6.156 | 4,840,186 | +27,734 | 0.44% | 29,798,121 |
| 2018-04-27 | 2018-04-25 | 6.254 | 4,812,452 | +6,981 | 0.44% | 30,098,724 |
| 2018-04-26 | 2018-04-24 | 6.394 | 4,805,471 | +174,388 | 0.44% | 30,727,435 |
| 2018-04-25 | 2018-04-23 | 6.366 | 4,631,083 | +495,120 | 0.42% | 29,482,758 |
| 2018-04-24 | 2018-04-20 | 6.366 | 4,135,963 | +23,498 | 0.38% | 26,330,687 |
| 2018-04-23 | 2018-04-19 | 6.282 | 4,112,465 | +761,747 | 0.37% | 25,835,847 |
| 2018-04-20 | 2018-04-18 | 5.947 | 3,350,718 | +1,739,589 | 0.30% | 19,925,121 |
| 2018-04-19 | 2018-04-17 | 5.891 | 1,611,129 | +919,465 | 0.15% | 9,490,445 |
| 2018-04-18 | 2018-04-16 | 6.296 | 691,664 | -83,042 | 0.06% | 4,354,937 |
| 2018-04-17 | 2018-04-13 | 6.562 | 774,706 | +39,209 | 0.07% | 5,083,747 |
| 2018-04-16 | 2018-04-12 | 6.520 | 735,497 | +47,742 | 0.07% | 4,795,578 |
| 2018-04-13 | 2018-04-11 | 6.758 | 687,755 | -1,072 | 0.06% | 4,647,881 |
| 2018-04-12 | 2018-04-10 | 6.940 | 688,827 | -1,286 | 0.06% | 4,780,419 |
| 2018-04-11 | 2018-04-09 | 6.688 | 690,113 | -15,269 | 0.06% | 4,615,537 |
| 2018-04-10 | 2018-04-06 | 6.912 | 705,382 | +53 | 0.06% | 4,875,571 |
| 2018-04-09 | 2018-04-04 | 6.576 | 705,329 | -49,775 | 0.06% | 4,638,352 |
| 2018-04-06 | 2018-04-03 | 6.618 | 755,104 | +47,681 | 0.07% | 4,997,376 |
| 2018-04-04 | 2018-03-29 | 7.038 | 707,423 | -437,144 | 0.06% | 4,978,761 |
| 2018-04-03 | 2018-03-28 | 7.206 | 1,144,567 | +450,023 | 0.10% | 8,247,505 |
| 2018-03-29 | 2018-03-27 | 7.402 | 694,544 | -10,481 | 0.06% | 5,140,787 |
| 2018-03-28 | 2018-03-26 | 7.346 | 705,025 | +3,692 | 0.06% | 5,178,905 |
| 2018-03-27 | 2018-03-23 | 7.136 | 701,333 | -1,573 | 0.06% | 5,004,591 |
| 2018-03-26 | 2018-03-22 | 7.430 | 702,906 | +7,991 | 0.06% | 5,222,349 |
| 2018-03-23 | 2018-03-21 | 7.570 | 694,915 | -202,722 | 0.06% | 5,260,210 |
| 2018-03-22 | 2018-03-20 | 7.668 | 897,637 | +203,465 | 0.08% | 6,882,646 |
| 2018-03-21 | 2018-03-19 | 7.668 | 694,172 | -127 | 0.06% | 5,322,575 |
| 2018-03-20 | 2018-03-16 | 7.709 | 694,299 | -10,586 | 0.06% | 5,352,692 |
| 2018-03-19 | 2018-03-15 | 7.709 | 704,885 | -33,305 | 0.06% | 5,434,305 |
| 2018-03-16 | 2018-03-14 | 7.514 | 738,190 | -2,787 | 0.07% | 5,546,469 |
| 2018-03-15 | 2018-03-13 | 7.695 | 740,977 | -3,931 | 0.07% | 5,702,188 |
| 2018-03-14 | 2018-03-12 | 7.779 | 744,908 | +8,473 | 0.07% | 5,794,975 |
| 2018-03-13 | 2018-03-09 | 7.640 | 736,435 | -180,534 | 0.07% | 5,626,019 |
| 2018-03-12 | 2018-03-08 | 7.612 | 916,969 | +529 | 0.08% | 6,979,555 |
| 2018-03-09 | 2018-03-07 | 7.751 | 916,440 | +311,897 | 0.08% | 7,103,755 |
| 2018-03-08 | 2018-03-06 | 7.849 | 604,543 | +8,247 | 0.05% | 4,745,306 |
| 2018-03-07 | 2018-03-05 | 7.444 | 596,296 | +644 | 0.05% | 4,438,617 |
| 2018-03-06 | 2018-03-02 | 7.668 | 595,652 | -25,287 | 0.05% | 4,567,171 |
| 2018-03-05 | 2018-03-01 | 7.863 | 620,939 | +25,014 | 0.06% | 4,882,693 |
| 2018-03-02 | 2018-02-28 | 7.891 | 595,925 | +307 | 0.05% | 4,702,674 |
| 2018-03-01 | 2018-02-27 | 7.961 | 595,618 | -159,142 | 0.05% | 4,741,920 |
| 2018-02-28 | 2018-02-26 | 8.115 | 754,760 | +151,875 | 0.07% | 6,125,069 |
| 2018-02-27 | 2018-02-23 | 8.059 | 602,885 | -8,934 | 0.05% | 4,858,823 |
| 2018-02-26 | 2018-02-22 | 8.017 | 611,819 | +557 | 0.06% | 4,905,144 |
| 2018-02-23 | 2018-02-21 | 8.087 | 611,262 | -1,788 | 0.06% | 4,943,441 |
| 2018-02-22 | 2018-02-20 | 8.101 | 613,050 | -23,007 | 0.06% | 4,966,479 |
| 2018-02-21 | 2018-02-15 | 8.115 | 636,057 | +23,708 | 0.06% | 5,161,764 |
| 2018-02-20 | 2018-02-13 | 7.682 | 612,349 | -1,515 | 0.06% | 4,703,764 |
| 2018-02-14 | 2018-02-12 | 7.514 | 613,864 | -55,103 | 0.06% | 4,612,332 |
| 2018-02-13 | 2018-02-09 | 7.192 | 668,967 | +52,456 | 0.06% | 4,811,073 |
| 2018-02-12 | 2018-02-08 | 7.332 | 616,511 | +1,678 | 0.06% | 4,520,082 |
| 2018-02-09 | 2018-02-07 | 7.318 | 614,833 | +2,144 | 0.06% | 4,499,176 |
| 2018-02-08 | 2018-02-06 | 7.430 | 612,689 | -56,242 | 0.06% | 4,552,068 |
| 2018-02-07 | 2018-02-05 | 7.989 | 668,931 | +13,168 | 0.06% | 5,344,309 |
| 2018-02-06 | 2018-02-02 | 8.171 | 655,763 | -13,396 | 0.06% | 5,358,385 |
| 2018-02-05 | 2018-02-01 | 7.905 | 669,159 | +2,432 | 0.06% | 5,289,954 |
| 2018-02-02 | 2018-01-31 | 8.059 | 666,727 | -34,055 | 0.06% | 5,373,344 |
| 2018-02-01 | 2018-01-30 | 8.157 | 700,782 | +46,588 | 0.06% | 5,716,440 |
| 2018-01-31 | 2018-01-29 | 8.283 | 654,194 | -24,657 | 0.06% | 5,418,791 |
| 2018-01-30 | 2018-01-26 | 8.395 | 678,851 | +28,231 | 0.06% | 5,699,016 |
| 2018-01-29 | 2018-01-25 | 8.269 | 650,620 | -572 | 0.06% | 5,380,084 |
| 2018-01-26 | 2018-01-24 | 8.521 | 651,192 | +615 | 0.06% | 5,548,818 |
| 2018-01-25 | 2018-01-23 | 8.633 | 650,577 | -9,505 | 0.06% | 5,616,400 |
| 2018-01-24 | 2018-01-22 | 8.885 | 660,082 | -56,194 | 0.06% | 5,864,700 |
| 2018-01-23 | 2018-01-19 | 8.325 | 716,276 | +93,626 | 0.07% | 5,963,092 |
| 2018-01-22 | 2018-01-18 | 8.185 | 622,650 | -27,873 | 0.06% | 5,096,523 |
| 2018-01-19 | 2018-01-17 | 8.171 | 650,523 | +26,444 | 0.06% | 5,315,568 |
| 2018-01-18 | 2018-01-16 | 8.269 | 624,079 | +22,442 | 0.06% | 5,160,612 |
| 2018-01-17 | 2018-01-15 | 8.073 | 601,637 | -11,007 | 0.05% | 4,857,183 |
| 2018-01-16 | 2018-01-12 | 8.101 | 612,644 | -18,511 | 0.06% | 4,963,190 |
| 2018-01-15 | 2018-01-11 | 8.157 | 631,155 | +5,003 | 0.06% | 5,148,476 |
| 2018-01-12 | 2018-01-10 | 8.339 | 626,152 | -33,662 | 0.06% | 5,221,559 |
| 2018-01-11 | 2018-01-09 | 8.311 | 659,814 | +47,099 | 0.06% | 5,483,807 |
| 2018-01-10 | 2018-01-08 | 8.297 | 612,715 | -33,591 | 0.06% | 5,083,787 |
| 2018-01-09 | 2018-01-05 | 8.171 | 646,306 | -14,223 | 0.06% | 5,281,110 |
| 2018-01-08 | 2018-01-04 | 8.227 | 660,529 | +41,096 | 0.06% | 5,434,297 |
| 2018-01-05 | 2018-01-03 | 8.101 | 619,433 | +6,789 | 0.06% | 5,018,189 |
| 2018-01-04 | 2018-01-02 | 8.143 | 612,644 | -58,963 | 0.06% | 4,988,906 |
| 2018-01-03 | 2017-12-29 | 7.975 | 671,607 | +10,006 | 0.06% | 5,356,292 |
| 2018-01-02 | 2017-12-28 | 7.835 | 661,601 | +57,891 | 0.06% | 5,183,920 |
| 2017-12-29 | 2017-12-27 | 8.115 | 603,710 | -45,955 | 0.05% | 4,899,260 |
| 2017-12-28 | 2017-12-22 | 7.975 | 649,665 | -8,934 | 0.06% | 5,181,297 |
| 2017-12-27 | 2017-12-21 | 6.940 | 658,599 | -38,952 | 0.06% | 4,570,639 |
| 2017-12-22 | 2017-12-20 | 6.688 | 697,551 | +3,860 | 0.06% | 4,665,283 |
| 2017-12-21 | 2017-12-19 | 6.786 | 693,691 | -14,652 | 0.06% | 4,707,409 |
| 2017-12-20 | 2017-12-18 | 6.646 | 708,343 | -20,369 | 0.06% | 4,707,728 |
| 2017-12-19 | 2017-12-15 | 6.282 | 728,712 | +74,901 | 0.07% | 4,578,007 |
| 2017-12-18 | 2017-12-14 | 6.478 | 653,811 | -35,449 | 0.06% | 4,235,526 |
| 2017-12-15 | 2017-12-13 | 6.478 | 689,260 | -9,291 | 0.06% | 4,465,172 |
| 2017-12-14 | 2017-12-12 | 6.534 | 698,551 | +40,023 | 0.06% | 4,564,457 |
| 2017-12-13 | 2017-12-11 | 6.562 | 658,528 | -40,523 | 0.06% | 4,321,368 |
| 2017-12-12 | 2017-12-08 | 6.478 | 699,051 | +46,813 | 0.06% | 4,528,600 |
| 2017-12-11 | 2017-12-07 | 6.478 | 652,238 | +2,072 | 0.06% | 4,225,336 |
| 2017-12-08 | 2017-12-06 | 6.534 | 650,166 | -59,963 | 0.06% | 4,248,301 |
| 2017-12-07 | 2017-12-05 | 6.954 | 710,129 | -37,522 | 0.06% | 4,938,190 |
| 2017-12-06 | 2017-12-04 | 7.038 | 747,651 | +88,623 | 0.07% | 5,261,881 |
| 2017-12-05 | 2017-12-01 | 6.688 | 659,028 | +140,082 | 0.06% | 4,407,638 |
| 2017-12-04 | 2017-11-30 | 6.660 | 518,946 | +260,867 | 0.05% | 3,456,235 |
| 2017-12-01 | 2017-11-29 | 6.632 | 258,079 | +53,102 | 0.02% | 1,711,611 |
| 2017-11-30 | 2017-11-28 | 6.688 | 204,977 | -25,229 | 0.02% | 1,370,904 |
| 2017-11-29 | 2017-11-27 | 6.772 | 230,206 | -42,525 | 0.02% | 1,558,964 |
| 2017-11-28 | 2017-11-24 | 6.954 | 272,731 | +64,681 | 0.02% | 1,896,553 |
| 2017-11-27 | 2017-11-23 | 6.632 | 208,050 | -2,859 | 0.02% | 1,379,813 |
| 2017-11-24 | 2017-11-22 | 6.688 | 210,909 | +22,156 | 0.02% | 1,410,578 |
| 2017-11-23 | 2017-11-21 | 6.688 | 188,753 | +43,597 | 0.02% | 1,262,397 |
| 2017-11-22 | 2017-11-20 | 6.674 | 145,156 | +38,594 | 0.01% | 968,785 |
| 2017-11-21 | 2017-11-17 | 6.660 | 106,562 | -38,237 | 0.01% | 709,714 |
| 2017-11-20 | 2017-11-16 | 6.674 | 144,799 | +33,949 | 0.01% | 966,403 |
| 2017-11-17 | 2017-11-15 | 6.702 | 110,850 | -229,635 | 0.01% | 742,926 |
| 2017-11-16 | 2017-11-14 | 7.010 | 340,485 | -634,656 | 0.03% | 2,386,766 |
| 2017-11-15 | 2017-11-13 | 7.122 | 975,141 | -250,718 | 0.09% | 6,944,794 |
| 2017-11-14 | 2017-11-10 | 6.898 | 1,225,859 | +266,941 | 0.11% | 8,455,934 |
| 2017-11-13 | 2017-11-09 | 6.828 | 958,918 | -11,077 | 0.09% | 6,547,499 |
| 2017-11-10 | 2017-11-08 | 6.730 | 969,995 | -55,676 | 0.09% | 6,528,129 |
| 2017-11-09 | 2017-11-07 | 6.744 | 1,025,671 | -96,485 | 0.09% | 6,917,183 |
| 2017-11-08 | 2017-11-06 | 6.520 | 1,122,156 | +88,981 | 0.10% | 7,316,667 |
| 2017-11-07 | 2017-11-03 | 6.394 | 1,033,175 | -261,939 | 0.09% | 6,606,390 |
| 2017-11-06 | 2017-11-02 | 6.408 | 1,295,114 | +299,818 | 0.12% | 8,299,418 |
| 2017-11-03 | 2017-11-01 | 6.436 | 995,296 | +25,301 | 0.09% | 6,405,960 |
| 2017-11-02 | 2017-10-31 | 6.436 | 969,995 | +504,937 | 0.09% | 6,243,117 |
| 2017-11-01 | 2017-10-30 | 6.282 | 465,058 | -21,369 | 0.04% | 2,921,646 |
| 2017-10-31 | 2017-10-27 | 6.380 | 486,427 | -40,381 | 0.04% | 3,103,535 |
| 2017-10-30 | 2017-10-26 | 6.534 | 526,808 | +1,430 | 0.05% | 3,442,258 |
| 2017-10-27 | 2017-10-25 | 6.576 | 525,378 | +53,602 | 0.05% | 3,454,967 |
| 2017-10-26 | 2017-10-24 | 6.604 | 471,776 | +6,718 | 0.04% | 3,115,674 |
| 2017-10-24 | 2017-10-20 | 6.674 | 465,058 | +16,796 | 0.04% | 3,103,842 |
| 2017-10-23 | 2017-10-19 | 6.632 | 448,262 | -58,820 | 0.04% | 2,972,928 |
| 2017-10-20 | 2017-10-18 | 6.758 | 507,082 | +58,891 | 0.05% | 3,426,885 |
| 2017-10-19 | 2017-10-17 | 6.674 | 448,191 | +72 | 0.04% | 2,991,270 |
| 2017-10-18 | 2017-10-16 | 6.772 | 448,119 | +313,040 | 0.04% | 3,034,680 |
| 2017-10-17 | 2017-10-13 | 6.884 | 135,079 | -45,026 | 0.01% | 929,880 |
| 2017-10-16 | 2017-10-12 | 6.968 | 180,105 | -215,904 | 0.02% | 1,254,958 |
| 2017-10-13 | 2017-10-11 | 6.996 | 396,009 | +309,466 | 0.04% | 2,770,443 |
| 2017-10-12 | 2017-10-10 | 6.716 | 86,543 | -571,762 | 0.01% | 581,229 |
| 2017-10-11 | 2017-10-09 | 6.758 | 658,305 | -602,138 | 0.06% | 4,448,857 |
| 2017-10-10 | 2017-10-06 | 6.926 | 1,260,443 | -351,277 | 0.11% | 8,729,765 |
| 2017-10-09 | 2017-10-04 | 6.758 | 1,611,720 | -171,529 | 0.15% | 10,892,081 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,783,249 | -61,464 | 0.16% | 11,352,658 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,844,713 | -173,673 | 0.17% | 11,718,144 |
| 2017-10-03 | 2017-09-28 | 6.184 | 2,018,386 | -1,787 | 0.18% | 12,482,473 |
| 2017-09-29 | 2017-09-27 | 6.548 | 2,020,173 | +3,574 | 0.18% | 13,228,438 |
| 2017-09-28 | 2017-09-26 | 6.478 | 2,016,599 | +60,035 | 0.18% | 13,063,955 |
| 2017-09-25 | 2017-09-21 | 7.136 | 1,956,564 | +63 | 0.18% | 13,961,703 |
| 2017-09-22 | 2017-09-20 | 6.982 | 1,956,501 | -106,212 | 0.18% | 13,660,128 |
| 2017-09-21 | 2017-09-19 | 6.422 | 2,062,713 | +1,162,465 | 0.19% | 13,247,247 |
| 2017-09-20 | 2017-09-18 | 6.394 | 900,248 | -26,087 | 0.08% | 5,756,421 |
| 2017-09-19 | 2017-09-15 | 6.436 | 926,335 | -13,579 | 0.08% | 5,962,111 |
| 2017-09-18 | 2017-09-14 | 6.534 | 939,914 | -46,456 | 0.09% | 6,141,566 |
| 2017-09-15 | 2017-09-13 | 6.688 | 986,370 | -123,564 | 0.09% | 6,596,930 |
| 2017-09-14 | 2017-09-12 | 6.534 | 1,109,934 | -4,786,369 | 0.10% | 7,252,508 |
| 2017-09-13 | 2017-09-11 | 5.919 | 5,896,303 | -897,310 | 0.54% | 34,897,500 |
| 2017-09-12 | 2017-09-08 | 5.863 | 6,793,613 | -40,738 | 0.62% | 39,828,044 |
| 2017-09-11 | 2017-09-07 | 5.877 | 6,834,351 | +40,738 | 0.62% | 40,162,498 |
| 2017-09-07 | 2017-09-05 | 5.877 | 6,793,613 | -65,396 | 0.62% | 39,923,099 |
| 2017-09-06 | 2017-09-04 | 5.877 | 6,859,009 | +11,722 | 0.62% | 40,307,403 |
| 2017-09-05 | 2017-09-01 | 5.919 | 6,847,287 | -26,373 | 0.62% | 40,525,936 |
| 2017-09-04 | 2017-08-31 | 5.667 | 6,873,660 | +96,056 | 0.63% | 38,950,875 |
| 2017-09-01 | 2017-08-30 | 5.611 | 6,777,604 | -39,666 | 0.62% | 38,027,232 |
| 2017-08-31 | 2017-08-29 | 5.639 | 6,817,270 | -59,177 | 0.62% | 38,440,559 |
| 2017-08-30 | 2017-08-28 | 5.597 | 6,876,447 | +69,612 | 0.63% | 38,485,598 |
| 2017-08-28 | 2017-08-24 | 5.345 | 6,806,835 | +37,164 | 0.62% | 36,381,679 |
| 2017-08-25 | 2017-08-22 | 5.177 | 6,769,671 | -421 | 0.62% | 35,046,402 |
| 2017-08-24 | 2017-08-21 | 5.205 | 6,770,092 | +2,523,404 | 0.62% | 35,238,033 |
| 2017-08-22 | 2017-08-18 | 5.359 | 4,246,688 | -96,128 | 0.39% | 22,757,433 |
| 2017-08-21 | 2017-08-17 | 5.527 | 4,342,816 | +100,337 | 0.40% | 24,001,737 |
| 2017-08-18 | 2017-08-16 | 5.597 | 4,242,479 | -48,878 | 0.39% | 23,743,998 |
| 2017-08-17 | 2017-08-15 | 5.835 | 4,291,357 | +2,025,819 | 0.39% | 25,038,301 |
| 2017-08-16 | 2017-08-14 | 5.681 | 2,265,538 | +1,049,470 | 0.21% | 12,869,792 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,216,068 | +12,507 | 0.11% | 6,635,851 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,203,561 | -92,196 | 0.11% | 7,005,443 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,295,757 | -13,580 | 0.12% | 7,723,378 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,309,337 | -91,553 | 0.12% | 7,804,322 |
| 2017-08-09 | 2017-08-07 | 5.835 | 1,400,890 | -25,658 | 0.13% | 8,173,616 |
| 2017-08-08 | 2017-08-04 | 5.387 | 1,426,548 | -71 | 0.13% | 7,684,600 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,426,619 | -1,644 | 0.13% | 7,465,412 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,428,263 | -57,177 | 0.13% | 7,274,175 |
| 2017-08-03 | 2017-08-01 | 5.191 | 1,485,440 | +48,886 | 0.14% | 7,710,866 |
| 2017-08-02 | 2017-07-31 | 5.275 | 1,436,554 | -1,072 | 0.13% | 7,577,701 |
| 2017-07-31 | 2017-07-27 | 5.331 | 1,437,626 | -73,829 | 0.13% | 7,663,816 |
| 2017-07-28 | 2017-07-26 | 5.317 | 1,511,455 | -1,205,704 | 0.14% | 8,036,241 |
| 2017-07-27 | 2017-07-25 | 5.373 | 2,717,159 | +81,333 | 0.25% | 14,598,910 |
| 2017-07-26 | 2017-07-24 | 5.317 | 2,635,826 | -209,766 | 0.24% | 14,014,399 |
| 2017-07-25 | 2017-07-21 | 5.345 | 2,845,592 | -22,012 | 0.26% | 15,209,332 |
| 2017-07-24 | 2017-07-20 | 5.345 | 2,867,604 | -176,675 | 0.26% | 15,326,984 |
| 2017-07-21 | 2017-07-19 | 5.317 | 3,044,279 | -27,874 | 0.28% | 16,186,099 |
| 2017-07-20 | 2017-07-18 | 5.387 | 3,072,153 | -6,789 | 0.28% | 16,549,227 |
| 2017-07-19 | 2017-07-17 | 5.359 | 3,078,942 | -4,288 | 0.28% | 16,499,639 |
| 2017-07-18 | 2017-07-14 | 5.457 | 3,083,230 | +38,951 | 0.28% | 16,824,597 |
| 2017-07-14 | 2017-07-12 | 5.275 | 3,044,279 | -52,888 | 0.27% | 16,058,314 |
| 2017-07-13 | 2017-07-11 | 5.387 | 3,097,167 | +17,153 | 0.28% | 16,683,974 |
| 2017-07-12 | 2017-07-10 | 5.289 | 3,080,014 | +35,663 | 0.27% | 16,289,908 |
| 2017-07-11 | 2017-07-07 | 5.471 | 3,044,351 | +72 | 0.27% | 16,655,038 |
| 2017-07-10 | 2017-07-06 | 5.415 | 3,044,279 | +170,099 | 0.27% | 16,484,264 |
| 2017-07-07 | 2017-07-05 | 5.443 | 2,874,180 | -107 | 0.26% | 15,643,636 |
| 2017-07-06 | 2017-07-04 | 5.275 | 2,874,287 | +107 | 0.26% | 15,161,621 |
| 2017-07-04 | 2017-06-30 | 5.219 | 2,874,180 | -51,601 | 0.26% | 15,000,196 |
| 2017-07-03 | 2017-06-29 | 5.289 | 2,925,781 | +51,601 | 0.26% | 15,474,184 |
| 2017-06-27 | 2017-06-23 | 5.233 | 2,874,180 | -30,528 | 0.26% | 15,040,411 |
| 2017-06-26 | 2017-06-22 | 5.219 | 2,904,708 | +30,483 | 0.26% | 15,159,520 |
| 2017-06-23 | 2017-06-21 | 5.359 | 2,874,225 | -40,596 | 0.26% | 15,402,588 |
| 2017-06-22 | 2017-06-20 | 5.345 | 2,914,821 | +40,641 | 0.26% | 15,579,353 |
| 2017-06-21 | 2017-06-19 | 5.247 | 2,874,180 | -74,686 | 0.26% | 15,080,626 |
| 2017-06-20 | 2017-06-16 | 5.289 | 2,948,866 | +74,686 | 0.26% | 15,596,279 |
| 2017-06-19 | 2017-06-15 | 5.121 | 2,874,180 | +146,979 | 0.26% | 14,718,691 |
| 2017-06-16 | 2017-06-14 | 5.037 | 2,727,201 | +27,409 | 0.24% | 13,737,060 |
| 2017-06-15 | 2017-06-13 | 5.065 | 2,699,792 | +62,894 | 0.24% | 13,674,550 |
| 2017-06-13 | 2017-06-09 | 4.701 | 2,636,898 | -14,544 | 0.23% | 12,396,719 |
| 2017-06-12 | 2017-06-08 | 4.813 | 2,651,442 | -51,924 | 0.24% | 12,761,882 |
| 2017-06-09 | 2017-06-07 | 4.869 | 2,703,366 | -30,375 | 0.24% | 13,163,102 |
| 2017-06-08 | 2017-06-06 | 4.855 | 2,733,741 | +96,771 | 0.24% | 13,272,752 |
| 2017-06-07 | 2017-06-05 | 4.967 | 2,636,970 | -96,842 | 0.23% | 13,098,082 |
| 2017-06-06 | 2017-06-02 | 5.163 | 2,733,812 | +96,842 | 0.24% | 14,114,619 |
| 2017-06-05 | 2017-06-01 | 4.841 | 2,636,970 | +188,754 | 0.23% | 12,766,018 |
| 2017-06-02 | 2017-05-31 | 4.617 | 2,448,216 | -72 | 0.22% | 11,304,148 |
| 2017-05-31 | 2017-05-26 | 4.603 | 2,448,288 | -85,218 | 0.22% | 11,270,224 |
| 2017-05-29 | 2017-05-25 | 4.687 | 2,533,506 | +85,193 | 0.22% | 11,875,199 |
| 2017-05-25 | 2017-05-23 | 4.631 | 2,448,313 | -82,698 | 0.22% | 11,338,852 |
| 2017-05-24 | 2017-05-22 | 4.701 | 2,531,011 | -6,354 | 0.22% | 11,898,918 |
| 2017-05-23 | 2017-05-19 | 4.365 | 2,537,365 | +142,673 | 0.23% | 11,076,733 |
| 2017-05-22 | 2017-05-18 | 4.198 | 2,394,692 | +116,854 | 0.21% | 10,051,828 |
| 2017-05-19 | 2017-05-17 | 4.323 | 2,277,838 | -14,937 | 0.20% | 9,848,168 |
| 2017-05-18 | 2017-05-16 | 4.421 | 2,292,775 | -151,303 | 0.20% | 10,137,309 |
| 2017-05-17 | 2017-05-15 | 4.030 | 2,444,078 | +2,937 | 0.22% | 9,848,763 |
| 2017-05-16 | 2017-05-12 | 3.988 | 2,441,141 | -126,788 | 0.22% | 9,734,460 |
| 2017-05-15 | 2017-05-11 | 4.058 | 2,567,929 | -36,808 | 0.23% | 10,419,699 |
| 2017-05-12 | 2017-05-10 | 3.694 | 2,604,737 | -199,263 | 0.23% | 9,621,482 |
| 2017-05-11 | 2017-05-09 | 3.484 | 2,804,000 | -81,223 | 0.25% | 9,769,031 |
| 2017-05-10 | 2017-05-08 | 3.526 | 2,885,223 | -50,493 | 0.26% | 10,173,118 |
| 2017-05-09 | 2017-05-05 | 3.610 | 2,935,716 | -8,576 | 0.26% | 10,597,609 |
| 2017-05-08 | 2017-05-04 | 3.918 | 2,944,292 | -113,352 | 0.26% | 11,534,879 |
| 2017-05-05 | 2017-05-02 | 4.016 | 3,057,644 | +28,374 | 0.27% | 12,278,434 |
| 2017-05-04 | 2017-04-28 | 4.072 | 3,029,270 | -352,778 | 0.27% | 12,334,034 |
| 2017-05-02 | 2017-04-27 | 3.904 | 3,382,048 | +278,091 | 0.30% | 13,202,559 |
| 2017-04-28 | 2017-04-26 | 3.946 | 3,103,957 | -150,373 | 0.28% | 12,247,261 |
| 2017-04-27 | 2017-04-25 | 4.058 | 3,254,330 | +128,503 | 0.29% | 13,204,858 |
| 2017-04-26 | 2017-04-24 | 4.030 | 3,125,827 | -32,662 | 0.28% | 12,595,969 |
| 2017-04-25 | 2017-04-21 | 4.044 | 3,158,489 | -21,798 | 0.28% | 12,771,778 |
| 2017-04-24 | 2017-04-20 | 4.114 | 3,180,287 | +56,819 | 0.28% | 13,082,411 |
| 2017-04-21 | 2017-04-19 | 4.128 | 3,123,468 | -10,149 | 0.28% | 12,892,384 |
| 2017-04-20 | 2017-04-18 | 4.198 | 3,133,617 | +104,241 | 0.28% | 13,153,500 |
| 2017-04-19 | 2017-04-13 | 4.295 | 3,029,376 | -375,362 | 0.27% | 13,012,649 |
| 2017-04-18 | 2017-04-12 | 4.337 | 3,404,738 | +368,678 | 0.30% | 14,767,927 |
| 2017-04-13 | 2017-04-11 | 4.379 | 3,036,060 | +357 | 0.27% | 13,296,240 |
| 2017-04-12 | 2017-04-10 | 4.351 | 3,035,703 | +1,430 | 0.27% | 13,209,726 |
| 2017-04-11 | 2017-04-07 | 4.393 | 3,034,273 | -1,072 | 0.27% | 13,330,869 |
| 2017-04-10 | 2017-04-06 | 4.505 | 3,035,345 | -286,596 | 0.27% | 13,675,338 |
| 2017-04-07 | 2017-04-05 | 4.561 | 3,321,941 | +6,789 | 0.29% | 15,152,478 |
| 2017-04-06 | 2017-04-03 | 4.407 | 3,315,152 | -348,775 | 0.29% | 14,611,276 |
| 2017-04-05 | 2017-03-31 | 4.561 | 3,663,927 | +260,366 | 0.33% | 16,712,390 |
| 2017-04-03 | 2017-03-30 | 4.337 | 3,403,561 | +285,953 | 0.30% | 14,762,822 |
| 2017-03-31 | 2017-03-29 | 4.337 | 3,117,608 | -55 | 0.28% | 13,522,511 |
| 2017-03-30 | 2017-03-28 | 4.337 | 3,117,663 | -88,910 | 0.28% | 13,522,750 |
| 2017-03-29 | 2017-03-27 | 4.365 | 3,206,573 | +42,224 | 0.28% | 13,998,125 |
| 2017-03-28 | 2017-03-24 | 4.505 | 3,164,349 | +135,079 | 0.28% | 14,256,549 |
| 2017-03-27 | 2017-03-23 | 4.561 | 3,029,270 | -45 | 0.27% | 13,817,508 |
| 2017-03-24 | 2017-03-22 | 4.645 | 3,029,315 | -82,549 | 0.27% | 14,072,027 |
| 2017-03-23 | 2017-03-21 | 4.701 | 3,111,864 | +5,515 | 0.28% | 14,629,653 |
| 2017-03-22 | 2017-03-20 | 5.037 | 3,106,349 | -255,401 | 0.28% | 15,646,849 |
| 2017-03-21 | 2017-03-17 | 4.981 | 3,361,750 | +326,405 | 0.30% | 16,745,170 |
| 2017-03-20 | 2017-03-16 | 5.233 | 3,035,345 | +6,075 | 0.27% | 15,883,778 |
| 2017-03-17 | 2017-03-15 | 5.219 | 3,029,270 | -116,211 | 0.27% | 15,809,603 |
| 2017-03-16 | 2017-03-14 | 5.261 | 3,145,481 | +119,713 | 0.28% | 16,548,135 |
| 2017-03-15 | 2017-03-13 | 5.275 | 3,025,768 | -8,148 | 0.27% | 15,960,670 |
| 2017-03-14 | 2017-03-10 | 5.233 | 3,033,916 | +8,219 | 0.27% | 15,876,300 |
| 2017-03-13 | 2017-03-09 | 5.191 | 3,025,697 | -97,557 | 0.27% | 15,706,286 |
| 2017-03-10 | 2017-03-08 | 5.415 | 3,123,254 | +111,851 | 0.28% | 16,911,901 |
| 2017-03-08 | 2017-03-06 | 5.401 | 3,011,403 | -71 | 0.27% | 16,264,111 |
| 2017-03-07 | 2017-03-03 | 5.429 | 3,011,474 | +71 | 0.27% | 16,348,767 |
| 2017-03-06 | 2017-03-02 | 5.597 | 3,011,403 | -24,014 | 0.27% | 16,854,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 3,035,417 | +192,970 | 0.27% | 16,776,046 |
| 2017-03-02 | 2017-02-28 | 5.303 | 2,842,447 | +85,409 | 0.25% | 15,073,210 |
| 2017-03-01 | 2017-02-27 | 5.135 | 2,757,038 | +85,050 | 0.24% | 14,157,383 |
| 2017-02-28 | 2017-02-24 | 5.205 | 2,671,988 | +85,050 | 0.24% | 13,907,581 |
| 2017-02-27 | 2017-02-23 | 5.317 | 2,586,938 | +36,807 | 0.23% | 13,754,467 |
| 2017-02-24 | 2017-02-22 | 5.247 | 2,550,131 | +56,533 | 0.23% | 13,380,363 |
| 2017-02-23 | 2017-02-21 | 5.051 | 2,493,598 | +86,100 | 0.22% | 12,595,279 |
| 2017-02-22 | 2017-02-20 | 5.121 | 2,407,498 | +43,353 | 0.21% | 12,328,810 |
| 2017-02-21 | 2017-02-17 | 5.009 | 2,364,145 | +42,525 | 0.21% | 11,842,170 |
| 2017-02-20 | 2017-02-16 | 5.177 | 2,321,620 | +1,198 | 0.21% | 12,018,963 |
| 2017-02-17 | 2017-02-15 | 5.261 | 2,320,422 | +85,254 | 0.21% | 12,207,563 |
| 2017-02-16 | 2017-02-14 | 5.275 | 2,235,168 | +73,476 | 0.20% | 11,790,322 |
| 2017-02-15 | 2017-02-13 | 5.485 | 2,161,692 | -492,788 | 0.19% | 11,856,433 |
| 2017-02-13 | 2017-02-09 | 5.499 | 2,654,480 | +72 | 0.24% | 14,596,414 |
| 2017-02-10 | 2017-02-08 | 5.359 | 2,654,408 | -71,642 | 0.24% | 14,224,618 |
| 2017-02-09 | 2017-02-07 | 5.415 | 2,726,050 | -3,494 | 0.24% | 14,761,107 |
| 2017-02-08 | 2017-02-06 | 5.163 | 2,729,544 | +1,393 | 0.24% | 14,092,584 |
| 2017-02-07 | 2017-02-03 | 5.261 | 2,728,151 | -204 | 0.24% | 14,352,594 |
| 2017-02-06 | 2017-02-02 | 5.247 | 2,728,355 | +4,263 | 0.24% | 14,315,493 |
| 2017-02-03 | 2017-02-01 | 5.359 | 2,724,092 | +50,564 | 0.24% | 14,598,045 |
| 2017-02-02 | 2017-01-27 | 5.219 | 2,673,528 | -59,498 | 0.24% | 13,953,004 |
| 2017-02-01 | 2017-01-25 | 5.163 | 2,733,026 | +78,553 | 0.24% | 14,110,561 |
| 2017-01-24 | 2017-01-20 | 4.743 | 2,654,473 | -52,174 | 0.24% | 12,590,766 |
| 2017-01-23 | 2017-01-19 | 4.645 | 2,706,647 | -879,156 | 0.24% | 12,573,143 |
| 2017-01-20 | 2017-01-18 | 4.477 | 3,585,803 | -6,699 | 0.32% | 16,055,009 |
| 2017-01-19 | 2017-01-17 | 4.156 | 3,592,502 | +39,277 | 0.32% | 14,928,893 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,553,225 | -42,525 | 0.32% | 14,914,823 |
| 2017-01-17 | 2017-01-13 | 4.016 | 3,595,750 | +96,562 | 0.32% | 14,439,280 |
| 2017-01-16 | 2017-01-12 | 3.806 | 3,499,188 | -101,900 | 0.31% | 13,317,121 |
| 2017-01-13 | 2017-01-11 | 3.806 | 3,601,088 | +15 | 0.32% | 13,704,929 |
| 2017-01-12 | 2017-01-10 | 3.806 | 3,601,073 | -10,681 | 0.32% | 13,704,872 |
| 2017-01-11 | 2017-01-09 | 3.820 | 3,611,754 | +51,816 | 0.32% | 13,796,056 |
| 2017-01-10 | 2017-01-06 | 3.806 | 3,559,938 | +31,805 | 0.32% | 13,548,321 |
| 2017-01-09 | 2017-01-05 | 3.806 | 3,528,133 | -715 | 0.31% | 13,427,279 |
| 2017-01-06 | 2017-01-04 | 3.806 | 3,528,848 | -18,225 | 0.31% | 13,430,000 |
| 2017-01-05 | 2017-01-03 | 3.890 | 3,547,073 | +41,453 | 0.31% | 13,797,140 |
| 2017-01-04 | 2016-12-30 | 3.890 | 3,505,620 | -8,219 | 0.31% | 13,635,899 |
| 2017-01-03 | 2016-12-29 | 3.848 | 3,513,839 | +8,934 | 0.31% | 13,520,374 |
| 2016-12-30 | 2016-12-28 | 3.862 | 3,504,905 | -115,425 | 0.31% | 13,535,038 |
| 2016-12-29 | 2016-12-23 | 3.932 | 3,620,330 | +22,156 | 0.32% | 14,234,055 |
| 2016-12-28 | 2016-12-22 | 3.932 | 3,598,174 | -32,877 | 0.32% | 14,146,944 |
| 2016-12-23 | 2016-12-21 | 3.890 | 3,631,051 | -67,315 | 0.32% | 14,123,791 |
| 2016-12-22 | 2016-12-20 | 3.904 | 3,698,366 | -252,157 | 0.33% | 14,437,375 |
| 2016-12-21 | 2016-12-19 | 4.030 | 3,950,523 | -25,372 | 0.35% | 15,919,200 |
| 2016-12-20 | 2016-12-16 | 3.974 | 3,975,895 | -7,862 | 0.35% | 15,798,920 |
| 2016-12-19 | 2016-12-15 | 3.946 | 3,983,757 | +512,300 | 0.35% | 15,718,681 |
| 2016-12-16 | 2016-12-14 | 4.002 | 3,471,457 | +460,769 | 0.31% | 13,891,591 |
| 2016-12-15 | 2016-12-13 | 4.016 | 3,010,688 | +475,278 | 0.27% | 12,089,875 |
| 2016-12-14 | 2016-12-12 | 3.946 | 2,535,410 | -98,987 | 0.23% | 10,003,949 |
| 2016-12-13 | 2016-12-09 | 4.100 | 2,634,397 | +420,961 | 0.23% | 10,799,981 |
| 2016-12-12 | 2016-12-08 | 4.086 | 2,213,436 | +180,316 | 0.20% | 9,043,238 |
| 2016-12-09 | 2016-12-07 | 4.184 | 2,033,120 | -17,153 | 0.18% | 8,505,667 |
| 2016-12-08 | 2016-12-06 | 4.184 | 2,050,273 | +53,961 | 0.18% | 8,577,427 |
| 2016-12-07 | 2016-12-05 | 4.156 | 1,996,312 | +101,276 | 0.18% | 8,295,814 |
| 2016-12-06 | 2016-12-02 | 4.281 | 1,895,036 | -88,835 | 0.17% | 8,113,590 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,983,871 | +64,106 | 0.18% | 8,660,484 |
| 2016-12-02 | 2016-11-30 | 4.337 | 1,919,765 | -49,243 | 0.17% | 8,326,911 |
| 2016-12-01 | 2016-11-29 | 4.589 | 1,969,008 | -916,064 | 0.17% | 9,036,401 |
| 2016-11-30 | 2016-11-28 | 4.813 | 2,885,072 | -464,743 | 0.26% | 13,886,387 |
| 2016-11-29 | 2016-11-25 | 4.561 | 3,349,815 | -37,522 | 0.30% | 15,279,621 |
| 2016-11-28 | 2016-11-24 | 4.575 | 3,387,337 | +95,770 | 0.30% | 15,498,166 |
| 2016-11-25 | 2016-11-23 | 4.631 | 3,291,567 | +9,649 | 0.29% | 15,244,207 |
| 2016-11-24 | 2016-11-22 | 4.561 | 3,281,918 | -269,214 | 0.29% | 14,969,920 |
| 2016-11-23 | 2016-11-21 | 4.603 | 3,551,132 | -214,283 | 0.32% | 16,346,955 |
| 2016-11-22 | 2016-11-18 | 4.645 | 3,765,415 | -27,873 | 0.33% | 17,491,421 |
| 2016-11-21 | 2016-11-17 | 4.603 | 3,793,288 | -151,646 | 0.34% | 17,461,674 |
| 2016-11-18 | 2016-11-16 | 4.659 | 3,944,934 | -51,459 | 0.35% | 18,380,534 |
| 2016-11-17 | 2016-11-15 | 4.631 | 3,996,393 | -78,131 | 0.35% | 18,508,462 |
| 2016-11-16 | 2016-11-14 | 4.799 | 4,074,524 | -196,544 | 0.36% | 19,554,430 |
| 2016-11-15 | 2016-11-11 | 4.981 | 4,271,068 | -72,185 | 0.38% | 21,274,562 |
| 2016-11-14 | 2016-11-10 | 5.037 | 4,343,253 | -74,329 | 0.39% | 21,877,202 |
| 2016-11-11 | 2016-11-09 | 4.981 | 4,417,582 | +36,450 | 0.39% | 22,004,361 |
| 2016-11-10 | 2016-11-08 | 5.037 | 4,381,132 | +526,617 | 0.39% | 22,068,001 |
| 2016-11-09 | 2016-11-07 | 5.135 | 3,854,515 | +168,717 | 0.34% | 19,792,924 |
| 2016-11-08 | 2016-11-04 | 5.065 | 3,685,798 | -37,594 | 0.33% | 18,668,708 |
| 2016-11-07 | 2016-11-03 | 5.121 | 3,723,392 | +2,502 | 0.33% | 19,067,511 |
| 2016-11-04 | 2016-11-02 | 5.191 | 3,720,890 | +35,092 | 0.33% | 19,315,008 |
| 2016-11-03 | 2016-11-01 | 5.233 | 3,685,798 | -148,659 | 0.33% | 19,287,560 |
| 2016-11-02 | 2016-10-31 | 5.037 | 3,834,457 | +72,400 | 0.34% | 19,314,369 |
| 2016-11-01 | 2016-10-28 | 5.079 | 3,762,057 | +76,332 | 0.33% | 19,107,600 |
| 2016-10-28 | 2016-10-26 | 5.191 | 3,685,725 | -621,149 | 0.33% | 19,132,468 |
| 2016-10-27 | 2016-10-25 | 5.317 | 4,306,874 | -320,545 | 0.38% | 22,899,179 |
| 2016-10-26 | 2016-10-24 | 5.345 | 4,627,419 | +834,488 | 0.41% | 24,732,974 |
| 2016-10-24 | 2016-10-19 | 5.247 | 3,792,931 | -547,105 | 0.34% | 19,901,250 |
| 2016-10-20 | 2016-10-18 | 5.247 | 4,340,036 | +275,875 | 0.39% | 22,771,873 |
| 2016-10-19 | 2016-10-17 | 5.079 | 4,064,161 | -487,428 | 0.36% | 20,641,996 |
| 2016-10-18 | 2016-10-14 | 5.205 | 4,551,589 | -79,332 | 0.40% | 23,690,822 |
| 2016-10-17 | 2016-10-13 | 5.261 | 4,630,921 | +194,148 | 0.41% | 24,362,922 |
| 2016-10-14 | 2016-10-12 | 5.303 | 4,436,773 | -31,267 | 0.39% | 23,527,759 |
| 2016-10-13 | 2016-10-11 | 5.373 | 4,468,040 | +79,332 | 0.40% | 24,006,145 |
| 2016-10-12 | 2016-10-07 | 5.457 | 4,388,708 | +25,086 | 0.39% | 23,948,342 |
| 2016-10-11 | 2016-10-06 | 5.569 | 4,363,622 | -41,810 | 0.39% | 24,299,892 |
| 2016-10-07 | 2016-10-05 | 5.527 | 4,405,432 | +41,810 | 0.39% | 24,347,801 |
| 2016-10-06 | 2016-10-04 | 5.415 | 4,363,622 | -39,735 | 0.39% | 23,628,287 |
| 2016-10-05 | 2016-10-03 | 5.415 | 4,403,357 | +39,666 | 0.39% | 23,843,446 |
| 2016-10-04 | 2016-09-30 | 5.261 | 4,363,691 | -39,595 | 0.39% | 22,957,045 |
| 2016-10-03 | 2016-09-29 | 5.345 | 4,403,286 | -32,876 | 0.39% | 23,535,011 |
| 2016-09-30 | 2016-09-28 | 5.345 | 4,436,162 | +54,673 | 0.39% | 23,710,729 |
| 2016-09-29 | 2016-09-27 | 5.289 | 4,381,489 | +17,867 | 0.39% | 23,173,289 |
| 2016-09-28 | 2016-09-26 | 5.303 | 4,363,622 | -16,438 | 0.39% | 23,139,847 |
| 2016-09-27 | 2016-09-23 | 5.387 | 4,380,060 | +16,438 | 0.39% | 23,594,726 |
| 2016-09-26 | 2016-09-22 | 5.541 | 4,363,622 | -39,308 | 0.39% | 24,177,782 |
| 2016-09-23 | 2016-09-21 | 5.625 | 4,402,930 | +143 | 0.39% | 24,765,208 |
| 2016-09-22 | 2016-09-20 | 5.639 | 4,402,787 | +39,165 | 0.39% | 24,826,007 |
| 2016-09-21 | 2016-09-19 | 5.709 | 4,363,622 | -38,951 | 0.39% | 24,910,442 |
| 2016-09-20 | 2016-09-15 | 5.667 | 4,402,573 | +63,562 | 0.39% | 24,948,000 |
| 2016-09-19 | 2016-09-14 | 5.611 | 4,339,011 | +25,372 | 0.39% | 24,344,972 |
| 2016-09-15 | 2016-09-13 | 5.667 | 4,313,639 | -46,170 | 0.38% | 24,444,039 |
| 2016-09-14 | 2016-09-12 | 5.709 | 4,359,809 | -19,466 | 0.39% | 24,888,675 |
| 2016-09-13 | 2016-09-09 | 5.905 | 4,379,275 | -460,696 | 0.39% | 25,857,636 |
| 2016-09-12 | 2016-09-08 | 5.975 | 4,839,971 | -123,117 | 0.43% | 28,916,437 |
| 2016-09-09 | 2016-09-07 | 6.044 | 4,963,088 | +25,816 | 0.44% | 29,999,214 |
| 2016-09-08 | 2016-09-06 | 6.086 | 4,937,272 | -3,229 | 0.44% | 30,050,414 |
| 2016-09-07 | 2016-09-05 | 5.793 | 4,940,501 | -25,258 | 0.44% | 28,618,409 |
| 2016-09-06 | 2016-09-02 | 5.695 | 4,965,759 | +37,522 | 0.44% | 28,278,359 |
| 2016-09-05 | 2016-09-01 | 5.667 | 4,928,237 | +70,041 | 0.44% | 27,926,773 |
| 2016-09-02 | 2016-08-31 | 5.765 | 4,858,196 | +34,663 | 0.43% | 28,005,698 |
| 2016-09-01 | 2016-08-30 | 5.863 | 4,823,533 | +51,458 | 0.43% | 28,278,309 |
| 2016-08-31 | 2016-08-29 | 5.695 | 4,772,075 | +25,301 | 0.42% | 27,175,392 |
| 2016-08-30 | 2016-08-26 | 5.821 | 4,746,774 | +25,372 | 0.42% | 27,629,055 |
| 2016-08-24 | 2016-08-22 | 6.212 | 4,721,402 | +71 | 0.42% | 29,331,083 |
| 2016-08-23 | 2016-08-19 | 6.030 | 4,721,331 | -1,770,034 | 0.42% | 28,471,862 |
| 2016-08-22 | 2016-08-18 | 6.324 | 6,491,365 | +1,664,616 | 0.58% | 41,053,351 |
| 2016-08-19 | 2016-08-17 | 6.212 | 4,826,749 | +129,718 | 0.43% | 29,985,537 |
| 2016-08-18 | 2016-08-16 | 5.877 | 4,697,031 | +35,021 | 0.42% | 27,602,401 |
| 2016-08-17 | 2016-08-15 | 5.975 | 4,662,010 | +32,519 | 0.41% | 27,853,208 |
| 2016-08-16 | 2016-08-12 | 5.961 | 4,629,491 | +31,753 | 0.41% | 27,594,148 |
| 2016-08-15 | 2016-08-11 | 5.961 | 4,597,738 | -35,092 | 0.41% | 27,404,884 |
| 2016-08-12 | 2016-08-10 | 5.793 | 4,632,830 | +51 | 0.41% | 26,836,190 |
| 2016-08-11 | 2016-08-09 | 6.058 | 4,632,779 | +130,433 | 0.41% | 28,067,494 |
| 2016-08-10 | 2016-08-08 | 6.016 | 4,502,346 | +31,876 | 0.40% | 27,088,283 |
| 2016-08-09 | 2016-08-05 | 6.100 | 4,470,470 | +30,375 | 0.40% | 27,271,801 |
| 2016-08-08 | 2016-08-04 | 6.044 | 4,440,095 | -31,447 | 0.39% | 26,838,001 |
| 2016-08-05 | 2016-08-03 | 5.988 | 4,471,542 | +32,877 | 0.40% | 26,777,821 |
| 2016-08-04 | 2016-08-01 | 6.184 | 4,438,665 | -105,456 | 0.39% | 27,450,407 |
| 2016-08-03 | 2016-07-29 | 6.114 | 4,544,121 | +57,533 | 0.40% | 27,784,685 |
| 2016-08-01 | 2016-07-28 | 6.324 | 4,486,588 | -38,236 | 0.40% | 28,374,537 |
| 2016-07-29 | 2016-07-27 | 6.394 | 4,524,824 | +25,372 | 0.40% | 28,932,905 |
| 2016-07-28 | 2016-07-26 | 6.380 | 4,499,452 | -42,845 | 0.40% | 28,707,714 |
| 2016-07-27 | 2016-07-25 | 6.352 | 4,542,297 | +76,115 | 0.40% | 28,853,967 |
| 2016-07-26 | 2016-07-22 | 6.422 | 4,466,182 | +27,517 | 0.40% | 28,682,913 |
| 2016-07-25 | 2016-07-21 | 6.324 | 4,438,665 | -63,272 | 0.39% | 28,071,457 |
| 2016-07-22 | 2016-07-20 | 6.128 | 4,501,937 | -134,222 | 0.40% | 27,589,744 |
| 2016-07-21 | 2016-07-19 | 5.877 | 4,636,159 | +182,249 | 0.41% | 27,244,683 |
| 2016-07-20 | 2016-07-18 | 5.988 | 4,453,910 | -722,565 | 0.40% | 26,672,232 |
| 2016-07-19 | 2016-07-15 | 6.058 | 5,176,475 | -730,427 | 0.46% | 31,361,452 |
| 2016-07-18 | 2016-07-14 | 6.142 | 5,906,902 | -592 | 0.52% | 36,282,603 |
| 2016-07-15 | 2016-07-13 | 6.086 | 5,907,494 | +130 | 0.52% | 35,955,613 |
| 2016-07-14 | 2016-07-12 | 6.100 | 5,907,364 | +20,563 | 0.52% | 36,037,477 |
| 2016-07-13 | 2016-07-11 | 5.919 | 5,886,801 | -45,026 | 0.52% | 34,841,262 |
| 2016-07-12 | 2016-07-08 | 5.891 | 5,931,827 | -46,813 | 0.53% | 34,941,756 |
| 2016-07-11 | 2016-07-07 | 5.891 | 5,978,640 | -70,756 | 0.53% | 35,217,510 |
| 2016-07-08 | 2016-07-06 | 5.905 | 6,049,396 | +85,407 | 0.54% | 35,718,945 |
| 2016-07-07 | 2016-07-05 | 5.793 | 5,963,989 | -238,207 | 0.53% | 34,547,078 |
| 2016-07-06 | 2016-07-04 | 5.723 | 6,202,196 | +73,972 | 0.55% | 35,493,019 |
| 2016-07-05 | 2016-06-30 | 5.793 | 6,128,224 | -34,663 | 0.54% | 35,498,428 |
| 2016-07-04 | 2016-06-29 | 5.737 | 6,162,887 | -21,442 | 0.55% | 35,354,298 |
| 2016-06-30 | 2016-06-28 | 5.751 | 6,184,329 | -160,450 | 0.55% | 35,563,833 |
| 2016-06-29 | 2016-06-27 | 5.709 | 6,344,779 | +185,822 | 0.56% | 36,220,197 |
| 2016-06-28 | 2016-06-24 | 5.821 | 6,158,957 | -67,539 | 0.55% | 35,848,803 |
| 2016-06-27 | 2016-06-23 | 6.030 | 6,226,496 | -3,931 | 0.55% | 37,548,720 |
| 2016-06-24 | 2016-06-22 | 6.044 | 6,230,427 | -53,603 | 0.55% | 37,659,601 |
| 2016-06-23 | 2016-06-21 | 6.100 | 6,284,030 | +100,059 | 0.56% | 38,335,302 |
| 2016-06-22 | 2016-06-20 | 6.170 | 6,183,971 | +7,147 | 0.55% | 38,157,524 |
| 2016-06-21 | 2016-06-17 | 6.156 | 6,176,824 | -3,216 | 0.55% | 38,026,999 |
| 2016-06-20 | 2016-06-16 | 6.030 | 6,180,040 | -12,508 | 0.55% | 37,268,568 |
| 2016-06-17 | 2016-06-15 | 6.086 | 6,192,548 | +16,796 | 0.55% | 37,690,577 |
| 2016-06-16 | 2016-06-14 | 5.905 | 6,175,752 | -203,333 | 0.55% | 36,465,019 |
| 2016-06-15 | 2016-06-13 | 5.905 | 6,379,085 | +5,717 | 0.57% | 37,665,609 |
| 2016-06-14 | 2016-06-10 | 6.030 | 6,373,368 | -79,332 | 0.57% | 38,434,428 |
| 2016-06-13 | 2016-06-08 | 6.338 | 6,452,700 | -1,018,095 | 0.57% | 40,899,107 |
| 2016-06-10 | 2016-06-07 | 6.394 | 7,470,795 | -375,934 | 0.66% | 47,770,212 |
| 2016-06-08 | 2016-06-06 | 6.464 | 7,846,729 | -275,160 | 0.70% | 50,722,982 |
| 2016-06-07 | 2016-06-03 | 6.408 | 8,121,889 | +22,870 | 0.72% | 52,047,117 |
| 2016-06-06 | 2016-06-02 | 6.282 | 8,099,019 | -39,666 | 0.72% | 50,880,680 |
| 2016-06-03 | 2016-06-01 | 6.310 | 8,138,685 | +70,756 | 0.72% | 51,357,625 |
| 2016-06-02 | 2016-05-31 | 6.380 | 8,067,929 | -101,846 | 0.72% | 51,475,558 |
| 2016-06-01 | 2016-05-30 | 6.030 | 8,169,775 | -30,732 | 0.73% | 49,267,613 |
| 2016-05-31 | 2016-05-27 | 5.933 | 8,200,507 | -11,078 | 0.73% | 48,649,761 |
| 2016-05-30 | 2016-05-26 | 5.905 | 8,211,585 | +31,090 | 0.73% | 48,485,692 |
| 2016-05-27 | 2016-05-25 | 5.877 | 8,180,495 | -78,260 | 0.73% | 48,073,199 |
| 2016-05-26 | 2016-05-24 | 5.765 | 8,258,755 | -45,741 | 0.73% | 47,608,659 |
| 2016-05-25 | 2016-05-23 | 5.877 | 8,304,496 | -20,727 | 0.74% | 48,801,899 |
| 2016-05-24 | 2016-05-20 | 6.063 | 8,325,223 | -30,017 | 0.74% | 50,479,019 |
| 2016-05-23 | 2016-05-19 | 6.006 | 8,355,240 | +69,431 | 0.74% | 50,179,684 |
| 2016-05-20 | 2016-05-18 | 6.150 | 8,285,809 | +361,697 | 0.76% | 50,956,047 |
| 2016-05-19 | 2016-05-17 | 6.265 | 7,924,112 | +108,366 | 0.72% | 49,644,690 |
| 2016-05-18 | 2016-05-16 | 6.092 | 7,815,746 | -12,431 | 0.71% | 47,614,995 |
| 2016-05-17 | 2016-05-13 | 5.876 | 7,828,177 | +1,875 | 0.72% | 45,999,567 |
| 2016-05-16 | 2016-05-12 | 5.977 | 7,826,302 | +11,526 | 0.72% | 46,777,568 |
| 2016-05-12 | 2016-05-10 | 6.150 | 7,814,776 | -20,761 | 0.71% | 48,059,290 |
| 2016-05-11 | 2016-05-09 | 6.092 | 7,835,537 | +24,580 | 0.72% | 47,735,566 |
| 2016-05-10 | 2016-05-06 | 6.222 | 7,810,957 | +178,304 | 0.71% | 48,598,284 |
| 2016-05-09 | 2016-05-05 | 6.438 | 7,632,653 | -36,799 | 0.70% | 49,137,831 |
| 2016-05-06 | 2016-05-04 | 6.366 | 7,669,452 | +6,313 | 0.70% | 48,822,447 |
| 2016-05-05 | 2016-05-03 | 6.409 | 7,663,139 | -181,478 | 0.70% | 49,113,361 |
| 2016-05-04 | 2016-04-29 | 6.956 | 7,844,617 | +766,542 | 0.72% | 54,569,731 |
| 2016-05-03 | 2016-04-28 | 7.316 | 7,078,075 | +30,204 | 0.65% | 51,785,934 |
| 2016-04-29 | 2016-04-27 | 7.360 | 7,047,871 | -134,353 | 0.64% | 51,869,467 |
| 2016-04-28 | 2016-04-26 | 7.302 | 7,182,224 | +457,895 | 0.66% | 52,444,487 |
| 2016-04-27 | 2016-04-25 | 7.403 | 6,724,329 | +16 | 0.61% | 49,778,868 |
| 2016-04-26 | 2016-04-22 | 7.360 | 6,724,313 | +2,083 | 0.61% | 49,488,212 |
| 2016-04-25 | 2016-04-21 | 7.345 | 6,722,230 | -62,837 | 0.61% | 49,376,066 |
| 2016-04-22 | 2016-04-20 | 7.489 | 6,785,067 | +1,103,641 | 0.62% | 50,814,824 |
| 2016-04-21 | 2016-04-19 | 7.028 | 5,681,426 | -19,511 | 0.52% | 39,930,993 |
| 2016-04-20 | 2016-04-18 | 7.144 | 5,700,937 | -500,709 | 0.52% | 40,724,978 |
| 2016-04-19 | 2016-04-15 | 7.000 | 6,201,646 | +496,447 | 0.57% | 43,408,640 |
| 2016-04-18 | 2016-04-14 | 6.625 | 5,705,199 | -110,271 | 0.52% | 37,797,369 |
| 2016-04-15 | 2016-04-13 | 6.769 | 5,815,470 | +168,028 | 0.53% | 39,365,486 |
| 2016-04-14 | 2016-04-12 | 6.697 | 5,647,442 | +694 | 0.52% | 37,821,406 |
| 2016-04-13 | 2016-04-11 | 6.697 | 5,646,748 | +178,443 | 0.52% | 37,816,758 |
| 2016-04-12 | 2016-04-08 | 6.596 | 5,468,305 | -114,911 | 0.50% | 36,070,416 |
| 2016-04-11 | 2016-04-07 | 6.467 | 5,583,216 | +114,911 | 0.51% | 36,104,697 |
| 2016-04-07 | 2016-04-05 | 6.323 | 5,468,305 | +132,618 | 0.50% | 34,574,045 |
| 2016-04-06 | 2016-04-01 | 5.876 | 5,335,687 | -42,632 | 0.49% | 31,353,314 |
| 2016-04-05 | 2016-03-31 | 5.919 | 5,378,319 | -67,767 | 0.49% | 31,836,207 |
| 2016-04-01 | 2016-03-30 | 5.631 | 5,446,086 | +303,770 | 0.50% | 30,668,617 |
| 2016-03-31 | 2016-03-29 | 5.401 | 5,142,316 | -54,921 | 0.47% | 27,773,011 |
| 2016-03-30 | 2016-03-24 | 5.617 | 5,197,237 | -64,157 | 0.48% | 29,192,418 |
| 2016-03-29 | 2016-03-23 | 5.689 | 5,261,394 | -37,146 | 0.48% | 29,931,664 |
| 2016-03-24 | 2016-03-22 | 5.559 | 5,298,540 | -78,460 | 0.48% | 29,456,182 |
| 2016-03-23 | 2016-03-21 | 5.732 | 5,377,000 | +98,942 | 0.49% | 30,821,662 |
| 2016-03-22 | 2016-03-18 | 5.775 | 5,278,058 | +217,673 | 0.48% | 30,482,562 |
| 2016-03-21 | 2016-03-17 | 5.545 | 5,060,385 | +92,694 | 0.46% | 28,059,326 |
| 2016-03-17 | 2016-03-15 | 5.617 | 4,967,691 | -25,274 | 0.45% | 27,903,078 |
| 2016-03-16 | 2016-03-14 | 5.847 | 4,992,965 | -4,860 | 0.46% | 29,195,606 |
| 2016-03-15 | 2016-03-11 | 5.703 | 4,997,825 | -25,343 | 0.46% | 28,504,221 |
| 2016-03-14 | 2016-03-10 | 5.631 | 5,023,168 | -91,375 | 0.46% | 28,287,033 |
| 2016-03-11 | 2016-03-09 | 5.833 | 5,114,543 | +146,852 | 0.47% | 29,832,854 |
| 2016-03-10 | 2016-03-08 | 5.919 | 4,967,691 | -63,948 | 0.45% | 29,405,552 |
| 2016-03-09 | 2016-03-07 | 6.063 | 5,031,639 | -577,563 | 0.46% | 30,508,757 |
| 2016-03-08 | 2016-03-04 | 6.135 | 5,609,202 | +403,060 | 0.51% | 34,414,671 |
| 2016-03-07 | 2016-03-03 | 5.948 | 5,206,142 | +190,594 | 0.48% | 30,966,990 |
| 2016-03-04 | 2016-03-02 | 6.049 | 5,015,548 | -316,309 | 0.46% | 30,338,955 |
| 2016-03-03 | 2016-03-01 | 5.761 | 5,331,857 | +210,730 | 0.49% | 30,716,478 |
| 2016-03-02 | 2016-02-29 | 6.121 | 5,121,127 | -78,807 | 0.47% | 31,346,382 |
| 2016-03-01 | 2016-02-26 | 6.236 | 5,199,934 | +248,571 | 0.48% | 32,427,888 |
| 2016-02-29 | 2016-02-25 | 6.207 | 4,951,363 | +151,295 | 0.45% | 30,735,124 |
| 2016-02-26 | 2016-02-24 | 6.395 | 4,800,068 | -88,180 | 0.44% | 30,694,693 |
| 2016-02-25 | 2016-02-23 | 6.856 | 4,888,248 | +152,059 | 0.45% | 33,511,443 |
| 2016-02-24 | 2016-02-22 | 7.144 | 4,736,189 | +123,591 | 0.43% | 33,833,244 |
| 2016-02-23 | 2016-02-19 | 6.899 | 4,612,598 | -170,025 | 0.42% | 31,821,017 |
| 2016-02-22 | 2016-02-18 | 7.028 | 4,782,623 | +181,567 | 0.44% | 33,613,900 |
| 2016-02-19 | 2016-02-17 | 6.668 | 4,601,056 | -457,846 | 0.42% | 30,681,137 |
| 2016-02-18 | 2016-02-16 | 6.409 | 5,058,902 | +391,604 | 0.46% | 32,422,703 |
| 2016-02-17 | 2016-02-15 | 6.308 | 4,667,298 | -44,785 | 0.43% | 29,442,357 |
| 2016-02-16 | 2016-02-12 | 6.121 | 4,712,083 | +26,732 | 0.43% | 28,842,626 |
| 2016-02-15 | 2016-02-11 | 6.553 | 4,685,351 | +66,656 | 0.43% | 30,703,400 |
| 2016-02-12 | 2016-02-05 | 6.711 | 4,618,695 | +318,351 | 0.42% | 30,998,319 |
| 2016-02-11 | 2016-02-04 | 6.928 | 4,300,344 | +131,186 | 0.39% | 29,790,735 |
| 2016-02-05 | 2016-02-03 | 7.187 | 4,169,158 | +351,332 | 0.38% | 29,962,762 |
| 2016-02-04 | 2016-02-02 | 7.187 | 3,817,826 | +45,478 | 0.35% | 27,437,821 |
| 2016-02-03 | 2016-02-01 | 6.985 | 3,772,348 | -203,474 | 0.34% | 26,350,352 |
| 2016-02-02 | 2016-01-29 | 7.028 | 3,975,822 | +454,788 | 0.36% | 27,943,429 |
| 2016-02-01 | 2016-01-28 | 6.596 | 3,521,034 | -3,819 | 0.32% | 23,225,691 |
| 2016-01-29 | 2016-01-27 | 6.351 | 3,524,853 | +123,938 | 0.32% | 22,387,858 |
| 2016-01-28 | 2016-01-26 | 6.092 | 3,400,915 | -142,338 | 0.31% | 20,719,014 |
| 2016-01-27 | 2016-01-25 | 6.236 | 3,543,253 | +29,162 | 0.32% | 22,096,475 |
| 2016-01-26 | 2016-01-22 | 5.919 | 3,514,091 | -180,873 | 0.32% | 20,801,170 |
| 2016-01-25 | 2016-01-21 | 5.775 | 3,694,964 | +172,888 | 0.34% | 21,339,661 |
| 2016-01-22 | 2016-01-20 | 5.804 | 3,522,076 | -20,483 | 0.32% | 20,442,627 |
| 2016-01-21 | 2016-01-19 | 6.222 | 3,542,559 | +336,404 | 0.32% | 22,041,126 |
| 2016-01-20 | 2016-01-18 | 5.991 | 3,206,155 | +174,625 | 0.29% | 19,209,267 |
| 2016-01-19 | 2016-01-15 | 6.135 | 3,031,530 | +131,228 | 0.28% | 18,599,634 |
| 2016-01-18 | 2016-01-14 | 6.380 | 2,900,302 | -99,289 | 0.27% | 18,504,608 |
| 2016-01-15 | 2016-01-13 | 6.121 | 2,999,591 | +2,777 | 0.27% | 18,360,475 |
| 2016-01-14 | 2016-01-12 | 6.366 | 2,996,814 | +226,005 | 0.27% | 19,077,216 |
| 2016-01-13 | 2016-01-11 | 6.150 | 2,770,809 | +329,461 | 0.25% | 17,039,914 |
| 2016-01-12 | 2016-01-08 | 6.899 | 2,441,348 | +338,834 | 0.22% | 16,842,174 |
| 2016-01-11 | 2016-01-07 | 6.928 | 2,102,514 | +122,132 | 0.19% | 14,565,215 |
| 2016-01-08 | 2016-01-06 | 7.705 | 1,980,382 | -1,735 | 0.18% | 15,259,338 |
| 2016-01-07 | 2016-01-05 | 7.576 | 1,982,117 | -52,075 | 0.18% | 15,015,783 |
| 2016-01-06 | 2016-01-04 | 7.561 | 2,034,192 | -866,179 | 0.19% | 15,380,986 |
| 2016-01-05 | 2015-12-31 | 7.878 | 2,900,371 | +194,690 | 0.27% | 22,849,348 |
| 2016-01-04 | 2015-12-29 | 8.137 | 2,705,681 | -46,034 | 0.25% | 22,016,992 |
| 2015-12-30 | 2015-12-28 | 8.425 | 2,751,715 | -45,826 | 0.25% | 23,184,208 |
| 2015-12-29 | 2015-12-24 | 8.526 | 2,797,541 | +526,304 | 0.26% | 23,852,346 |
| 2015-12-28 | 2015-12-22 | 8.037 | 2,271,237 | +177,749 | 0.21% | 18,252,804 |
| 2015-12-23 | 2015-12-21 | 7.921 | 2,093,488 | +201,009 | 0.19% | 16,583,115 |
| 2015-12-22 | 2015-12-18 | 7.993 | 1,892,479 | -54,852 | 0.17% | 15,127,146 |
| 2015-12-21 | 2015-12-17 | 8.152 | 1,947,331 | +50,339 | 0.18% | 15,874,101 |
| 2015-12-18 | 2015-12-16 | 8.152 | 1,896,992 | -397,505 | 0.17% | 15,463,752 |
| 2015-12-17 | 2015-12-15 | 8.051 | 2,294,497 | +47,214 | 0.21% | 18,472,779 |
| 2015-12-16 | 2015-12-14 | 8.325 | 2,247,283 | -81,584 | 0.21% | 18,707,620 |
| 2015-12-15 | 2015-12-11 | 7.792 | 2,328,867 | +617,608 | 0.21% | 18,145,749 |
| 2015-12-14 | 2015-12-10 | 8.137 | 1,711,259 | +14,234 | 0.16% | 13,925,062 |
| 2015-12-11 | 2015-12-09 | 8.627 | 1,697,025 | +471,799 | 0.16% | 14,640,233 |
| 2015-12-10 | 2015-12-08 | 8.641 | 1,225,226 | +1,025,875 | 0.11% | 10,587,670 |
| 2015-12-08 | 2015-12-04 | 8.425 | 199,351 | +199,273 | 0.02% | 1,679,605 |
| 2015-12-07 | 2015-12-03 | 8.440 | 78 | -931,793 | 0.00% | 658 |
| 2015-12-04 | 2015-12-02 | 8.454 | 931,871 | +233,643 | 0.09% | 7,878,197 |
| 2015-12-03 | 2015-12-01 | 8.483 | 698,228 | +104,149 | 0.06% | 5,923,051 |
| 2015-12-02 | 2015-11-30 | 8.656 | 594,079 | +19,442 | 0.05% | 5,142,231 |
| 2015-12-01 | 2015-11-27 | 8.541 | 574,637 | +378,410 | 0.05% | 4,907,736 |
| 2015-11-30 | 2015-11-26 | 8.901 | 196,227 | +87,408 | 0.02% | 1,746,547 |
| 2015-11-25 | 2015-11-23 | 9.304 | 108,819 | -41,660 | 0.01% | 1,012,442 |
| 2015-11-24 | 2015-11-20 | 9.434 | 150,479 | -399,241 | 0.01% | 1,419,548 |
| 2015-11-23 | 2015-11-19 | 8.829 | 549,720 | +133,659 | 0.05% | 4,853,276 |
| 2015-11-20 | 2015-11-18 | 8.771 | 416,061 | +189,205 | 0.04% | 3,649,280 |
| 2015-11-19 | 2015-11-17 | 8.584 | 226,856 | +118,037 | 0.02% | 1,947,285 |
| 2015-11-18 | 2015-11-16 | 8.613 | 108,819 | -9,608 | 0.01% | 937,214 |
| 2015-09-30 | 2015-09-25 | 4.753 | 118,427 | +43 | 0.01% | 562,856 |
| 2015-09-25 | 2015-09-23 | 5.012 | 118,384 | +118,384 | 0.01% | 593,342 |
| 2015-08-21 | 2015-08-19 | 6.452 | 0 | -30,898 | ||
| 2015-08-20 | 2015-08-18 | 6.639 | 30,898 | +30,898 | 0.00% | 205,147 |
| 2015-08-17 | 2015-08-13 | 7.115 | 0 | -238,503 | ||
| 2015-07-21 | 2015-07-17 | 9.938 | 238,503 | -300,993 | 0.02% | 2,370,150 |
| 2015-07-13 | 2015-07-09 | 9.851 | 539,496 | -767,931 | 0.05% | 5,314,682 |
| 2015-07-03 | 2015-06-30 | 12.458 | 1,307,427 | -88,180 | 0.12% | 16,287,953 |
| 2015-07-02 | 2015-06-29 | 12.098 | 1,395,607 | -432,221 | 0.13% | 16,884,001 |
| 2015-06-30 | 2015-06-26 | 12.977 | 1,827,828 | -398,547 | 0.17% | 23,718,819 |
| 2015-06-19 | 2015-06-17 | 13.063 | 2,226,375 | +368,690 | 0.20% | 29,082,956 |
| 2015-06-11 | 2015-06-09 | 13.106 | 1,857,685 | -278,080 | 0.17% | 24,347,053 |
| 2015-06-10 | 2015-06-08 | 13.524 | 2,135,765 | -235,378 | 0.20% | 28,883,645 |
| 2015-06-03 | 2015-06-01 | 15.843 | 2,371,143 | +88,180 | 0.22% | 37,564,998 |
| 2015-05-27 | 2015-05-22 | 12.832 | 2,282,963 | +2,282,963 | 0.25% | 29,296,080 |
| 2013-06-20 | 2013-06-18 | 7.362 | 0 | -122,429 | ||
| 2013-06-19 | 2013-06-17 | 6.875 | 122,429 | -254,665 | 0.02% | 841,652 |
| 2013-06-18 | 2013-06-14 | 7.141 | 377,094 | +35,849 | 0.05% | 2,692,726 |
| 2013-06-17 | 2013-06-13 | 7.540 | 341,245 | 0.05% | 2,572,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy