History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 22,500 | +0 | 0.00% | 29,700 |
| 2025-10-13 | 2025-10-09 | 1.400 | 22,500 | +0 | 0.00% | 31,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 22,500 | +0 | 0.00% | 33,975 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,500 | +0 | 0.00% | 33,975 |
| 2025-10-08 | 2025-10-03 | 1.640 | 22,500 | +0 | 0.00% | 36,900 |
| 2025-10-06 | 2025-10-02 | 1.590 | 22,500 | +0 | 0.00% | 35,775 |
| 2025-10-03 | 2025-09-30 | 1.610 | 22,500 | +0 | 0.00% | 36,225 |
| 2025-10-02 | 2025-09-29 | 1.560 | 22,500 | +0 | 0.00% | 35,100 |
| 2025-09-30 | 2025-09-26 | 1.570 | 22,500 | +0 | 0.00% | 35,325 |
| 2025-09-29 | 2025-09-25 | 1.610 | 22,500 | +0 | 0.00% | 36,225 |
| 2025-09-26 | 2025-09-24 | 1.660 | 22,500 | +0 | 0.00% | 37,350 |
| 2025-09-25 | 2025-09-23 | 1.680 | 22,500 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.750 | 22,500 | +0 | 0.00% | 39,375 |
| 2025-09-23 | 2025-09-19 | 1.820 | 22,500 | +0 | 0.00% | 40,950 |
| 2025-09-22 | 2025-09-18 | 1.740 | 22,500 | +0 | 0.00% | 39,150 |
| 2025-09-19 | 2025-09-17 | 1.820 | 22,500 | +0 | 0.00% | 40,950 |
| 2025-09-18 | 2025-09-16 | 1.890 | 22,500 | +0 | 0.00% | 42,525 |
| 2025-09-17 | 2025-09-15 | 2.000 | 22,500 | +0 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 22,500 | +0 | 0.00% | 43,650 |
| 2025-09-15 | 2025-09-11 | 1.930 | 22,500 | +0 | 0.00% | 43,425 |
| 2025-09-12 | 2025-09-10 | 1.710 | 22,500 | +0 | 0.00% | 38,475 |
| 2025-09-11 | 2025-09-09 | 1.670 | 22,500 | +0 | 0.00% | 37,575 |
| 2025-09-10 | 2025-09-08 | 1.790 | 22,500 | +0 | 0.00% | 40,275 |
| 2025-09-09 | 2025-09-05 | 1.500 | 22,500 | +0 | 0.00% | 33,750 |
| 2025-09-08 | 2025-09-04 | 1.660 | 22,500 | +0 | 0.00% | 37,350 |
| 2025-09-05 | 2025-09-03 | 2.060 | 22,500 | +0 | 0.00% | 46,350 |
| 2025-09-04 | 2025-09-02 | 2.100 | 22,500 | +0 | 0.00% | 47,250 |
| 2025-09-03 | 2025-09-01 | 2.390 | 22,500 | +0 | 0.00% | 53,775 |
| 2025-09-02 | 2025-08-29 | 2.350 | 22,500 | +0 | 0.00% | 52,875 |
| 2025-09-01 | 2025-08-28 | 2.180 | 22,500 | +0 | 0.00% | 49,050 |
| 2025-08-29 | 2025-08-27 | 2.100 | 22,500 | +0 | 0.00% | 47,250 |
| 2025-08-28 | 2025-08-26 | 2.200 | 22,500 | +0 | 0.00% | 49,500 |
| 2025-08-27 | 2025-08-25 | 2.170 | 22,500 | +0 | 0.00% | 48,825 |
| 2025-08-26 | 2025-08-22 | 2.070 | 22,500 | +0 | 0.00% | 46,575 |
| 2025-08-25 | 2025-08-21 | 2.200 | 22,500 | +0 | 0.00% | 49,500 |
| 2025-08-22 | 2025-08-20 | 2.170 | 22,500 | +0 | 0.00% | 48,825 |
| 2025-08-21 | 2025-08-19 | 2.300 | 22,500 | +0 | 0.00% | 51,750 |
| 2025-08-20 | 2025-08-18 | 2.360 | 22,500 | +0 | 0.00% | 53,100 |
| 2025-08-19 | 2025-08-15 | 2.200 | 22,500 | +0 | 0.00% | 49,500 |
| 2025-08-18 | 2025-08-14 | 2.100 | 22,500 | +0 | 0.00% | 47,250 |
| 2025-08-15 | 2025-08-13 | 1.720 | 22,500 | +0 | 0.00% | 38,700 |
| 2025-08-14 | 2025-08-12 | 1.720 | 22,500 | +0 | 0.00% | 38,700 |
| 2025-08-13 | 2025-08-11 | 1.620 | 22,500 | +0 | 0.00% | 36,450 |
| 2025-08-12 | 2025-08-08 | 1.250 | 22,500 | +0 | 0.00% | 28,125 |
| 2025-08-11 | 2025-08-07 | 1.130 | 22,500 | +0 | 0.00% | 25,425 |
| 2025-08-08 | 2025-08-06 | 1.170 | 22,500 | +0 | 0.00% | 26,325 |
| 2025-08-07 | 2025-08-05 | 1.200 | 22,500 | +0 | 0.00% | 27,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 22,500 | +0 | 0.00% | 25,200 |
| 2025-08-05 | 2025-08-01 | 1.230 | 22,500 | +0 | 0.00% | 27,675 |
| 2025-08-04 | 2025-07-31 | 1.280 | 22,500 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 1.010 | 22,500 | +0 | 0.00% | 22,725 |
| 2025-07-31 | 2025-07-29 | 0.940 | 22,500 | +0 | 0.00% | 21,150 |
| 2025-07-30 | 2025-07-28 | 0.910 | 22,500 | +0 | 0.00% | 20,475 |
| 2025-07-29 | 2025-07-25 | 0.900 | 22,500 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 0.910 | 22,500 | +0 | 0.00% | 20,475 |
| 2025-07-25 | 2025-07-23 | 0.890 | 22,500 | +0 | 0.00% | 20,025 |
| 2025-07-24 | 2025-07-22 | 0.840 | 22,500 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2025-07-21 | 2025-07-17 | 0.670 | 22,500 | +0 | 0.00% | 15,075 |
| 2025-07-18 | 2025-07-16 | 0.680 | 22,500 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-07-16 | 2025-07-14 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-07-15 | 2025-07-11 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-07-11 | 2025-07-09 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-07-09 | 2025-07-07 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-07-08 | 2025-07-04 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-07-07 | 2025-07-03 | 0.670 | 22,500 | +0 | 0.00% | 15,075 |
| 2025-07-04 | 2025-07-02 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-07-03 | 2025-06-30 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-07-02 | 2025-06-27 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-06-30 | 2025-06-26 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-06-27 | 2025-06-25 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-06-26 | 2025-06-24 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-06-25 | 2025-06-23 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-06-24 | 2025-06-20 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-06-23 | 2025-06-19 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-06-20 | 2025-06-18 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-06-13 | 2025-06-11 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-06-12 | 2025-06-10 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-06-11 | 2025-06-09 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-06-10 | 2025-06-06 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-06-04 | 2025-06-02 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2025-06-03 | 2025-05-30 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2025-05-30 | 2025-05-28 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-05-29 | 2025-05-27 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-05-28 | 2025-05-26 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-05-27 | 2025-05-23 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-05-23 | 2025-05-21 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-05-22 | 2025-05-20 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-05-21 | 2025-05-19 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-05-20 | 2025-05-16 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-05-19 | 2025-05-15 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-05-16 | 2025-05-14 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-05-15 | 2025-05-13 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2025-05-13 | 2025-05-09 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-05-12 | 2025-05-08 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-05-08 | 2025-05-06 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-05-07 | 2025-05-02 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-05-06 | 2025-04-30 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-04-30 | 2025-04-28 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-04-29 | 2025-04-25 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-04-28 | 2025-04-24 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-04-25 | 2025-04-23 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-04-24 | 2025-04-22 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-04-23 | 2025-04-17 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-04-22 | 2025-04-16 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-04-17 | 2025-04-15 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2025-04-16 | 2025-04-14 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-04-15 | 2025-04-11 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-04-14 | 2025-04-10 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2025-04-11 | 2025-04-09 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2025-04-09 | 2025-04-07 | 0.570 | 22,500 | +0 | 0.00% | 12,825 |
| 2025-04-08 | 2025-04-03 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.700 | 22,500 | +0 | 0.00% | 15,750 |
| 2025-04-01 | 2025-03-28 | 0.770 | 22,500 | +0 | 0.00% | 17,325 |
| 2025-03-31 | 2025-03-27 | 0.780 | 22,500 | +0 | 0.00% | 17,550 |
| 2025-03-28 | 2025-03-26 | 0.740 | 22,500 | +0 | 0.00% | 16,650 |
| 2025-03-27 | 2025-03-25 | 0.730 | 22,500 | +0 | 0.00% | 16,425 |
| 2025-03-26 | 2025-03-24 | 0.760 | 22,500 | +0 | 0.00% | 17,100 |
| 2025-03-25 | 2025-03-21 | 0.770 | 22,500 | +0 | 0.00% | 17,325 |
| 2025-03-24 | 2025-03-20 | 0.790 | 22,500 | +0 | 0.00% | 17,775 |
| 2025-03-21 | 2025-03-19 | 0.730 | 22,500 | +0 | 0.00% | 16,425 |
| 2025-03-20 | 2025-03-18 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2025-03-19 | 2025-03-17 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2025-03-12 | 2025-03-10 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2025-03-06 | 2025-03-04 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2025-03-05 | 2025-03-03 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2025-03-04 | 2025-02-28 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-02-27 | 2025-02-25 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-02-26 | 2025-02-24 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-02-25 | 2025-02-21 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-02-20 | 2025-02-18 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2025-02-19 | 2025-02-17 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-02-18 | 2025-02-14 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-02-17 | 2025-02-13 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-02-14 | 2025-02-12 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-02-13 | 2025-02-11 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-02-12 | 2025-02-10 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-02-11 | 2025-02-07 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2025-02-10 | 2025-02-06 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2025-02-06 | 2025-02-04 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-02-05 | 2025-02-03 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-02-04 | 2025-01-28 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2025-02-03 | 2025-01-24 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-22 | 2025-01-20 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2025-01-21 | 2025-01-17 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-20 | 2025-01-16 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2025-01-17 | 2025-01-15 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-15 | 2025-01-13 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-14 | 2025-01-10 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2025-01-13 | 2025-01-09 | 0.570 | 22,500 | +0 | 0.00% | 12,825 |
| 2025-01-10 | 2025-01-08 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-09 | 2025-01-07 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2025-01-08 | 2025-01-06 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-07 | 2025-01-03 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-06 | 2025-01-02 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2025-01-03 | 2024-12-31 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2024-12-30 | 2024-12-24 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2024-12-27 | 2024-12-20 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2024-12-23 | 2024-12-19 | 0.570 | 22,500 | +0 | 0.00% | 12,825 |
| 2024-12-20 | 2024-12-18 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2024-12-19 | 2024-12-17 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2024-12-18 | 2024-12-16 | 0.550 | 22,500 | +0 | 0.00% | 12,375 |
| 2024-12-17 | 2024-12-13 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2024-12-16 | 2024-12-12 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2024-12-13 | 2024-12-11 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2024-12-12 | 2024-12-10 | 0.570 | 22,500 | +0 | 0.00% | 12,825 |
| 2024-12-11 | 2024-12-09 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2024-12-10 | 2024-12-06 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2024-12-09 | 2024-12-05 | 0.580 | 22,500 | +0 | 0.00% | 13,050 |
| 2024-12-06 | 2024-12-04 | 0.590 | 22,500 | +0 | 0.00% | 13,275 |
| 2024-12-05 | 2024-12-03 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2024-12-04 | 2024-12-02 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2024-12-02 | 2024-11-28 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2024-11-29 | 2024-11-27 | 0.630 | 22,500 | +0 | 0.00% | 14,175 |
| 2024-11-28 | 2024-11-26 | 0.640 | 22,500 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.680 | 22,500 | +0 | 0.00% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.680 | 22,500 | +0 | 0.00% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.710 | 22,500 | +0 | 0.00% | 15,975 |
| 2024-11-21 | 2024-11-19 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2024-11-20 | 2024-11-18 | 0.750 | 22,500 | +0 | 0.00% | 16,875 |
| 2024-11-19 | 2024-11-15 | 0.750 | 22,500 | +0 | 0.00% | 16,875 |
| 2024-11-18 | 2024-11-14 | 0.760 | 22,500 | +0 | 0.00% | 17,100 |
| 2024-11-15 | 2024-11-13 | 0.760 | 22,500 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.740 | 22,500 | +0 | 0.00% | 16,650 |
| 2024-11-13 | 2024-11-11 | 0.810 | 22,500 | +0 | 0.00% | 18,225 |
| 2024-11-12 | 2024-11-08 | 0.760 | 22,500 | +0 | 0.00% | 17,100 |
| 2024-11-11 | 2024-11-07 | 0.740 | 22,500 | +0 | 0.00% | 16,650 |
| 2024-11-08 | 2024-11-06 | 0.790 | 22,500 | +0 | 0.00% | 17,775 |
| 2024-11-07 | 2024-11-05 | 0.770 | 22,500 | +0 | 0.00% | 17,325 |
| 2024-11-06 | 2024-11-04 | 0.770 | 22,500 | +0 | 0.00% | 17,325 |
| 2024-11-05 | 2024-11-01 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-11-01 | 2024-10-30 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2024-10-31 | 2024-10-29 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-10-29 | 2024-10-25 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-28 | 2024-10-24 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-25 | 2024-10-23 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-24 | 2024-10-22 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-23 | 2024-10-21 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-21 | 2024-10-17 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-10-18 | 2024-10-16 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-10-17 | 2024-10-15 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2024-10-16 | 2024-10-14 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2024-10-15 | 2024-10-10 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.540 | 22,500 | +0 | 0.00% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2024-10-09 | 2024-10-07 | 0.830 | 22,500 | +0 | 0.00% | 18,675 |
| 2024-10-08 | 2024-10-04 | 0.810 | 22,500 | +0 | 0.00% | 18,225 |
| 2024-10-07 | 2024-10-03 | 0.820 | 22,500 | +0 | 0.00% | 18,450 |
| 2024-10-04 | 2024-10-02 | 0.650 | 22,500 | +0 | 0.00% | 14,625 |
| 2024-10-03 | 2024-09-30 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-10-02 | 2024-09-27 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-09-30 | 2024-09-26 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-09-26 | 2024-09-24 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-09-25 | 2024-09-23 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-09-20 | 2024-09-17 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2024-09-17 | 2024-09-13 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-09-16 | 2024-09-12 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-09-13 | 2024-09-11 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-09-12 | 2024-09-10 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-09-02 | 2024-08-29 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-08-30 | 2024-08-28 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-08-27 | 2024-08-23 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-08-26 | 2024-08-22 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-08-23 | 2024-08-21 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-08-22 | 2024-08-20 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-08-21 | 2024-08-19 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-08-20 | 2024-08-16 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-08-19 | 2024-08-15 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-08-16 | 2024-08-14 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-08-15 | 2024-08-13 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-08-14 | 2024-08-12 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-08-13 | 2024-08-09 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-08-12 | 2024-08-08 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-08-09 | 2024-08-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-08-06 | 2024-08-02 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-08-05 | 2024-08-01 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2024-08-02 | 2024-07-31 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2024-08-01 | 2024-07-30 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2024-07-30 | 2024-07-26 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-07-29 | 2024-07-25 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-07-26 | 2024-07-24 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2024-07-25 | 2024-07-23 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-07-24 | 2024-07-22 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-07-23 | 2024-07-19 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-07-22 | 2024-07-18 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-07-19 | 2024-07-17 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-07-18 | 2024-07-16 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-07-17 | 2024-07-15 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-07-16 | 2024-07-12 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-07-15 | 2024-07-11 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-07-12 | 2024-07-10 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-07-11 | 2024-07-09 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-07-09 | 2024-07-05 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2024-07-08 | 2024-07-04 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-07-03 | 2024-06-28 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2024-06-28 | 2024-06-26 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2024-06-27 | 2024-06-25 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.550 | 22,500 | +0 | 0.00% | 12,373 |
| 2024-06-21 | 2024-06-19 | 0.550 | 22,500 | +1,632 | 0.00% | 12,373 |
| 2024-06-20 | 2024-06-18 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-06-19 | 2024-06-17 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-06-18 | 2024-06-14 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-06-14 | 2024-06-12 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-06-13 | 2024-06-11 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-06-12 | 2024-06-07 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.528 | 20,868 | +0 | 0.00% | 11,025 |
| 2024-06-07 | 2024-06-05 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-06-06 | 2024-06-04 | 0.534 | 20,868 | +0 | 0.00% | 11,138 |
| 2024-06-05 | 2024-06-03 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-06-04 | 2024-05-31 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-06-03 | 2024-05-30 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-05-31 | 2024-05-29 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-05-29 | 2024-05-27 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-05-28 | 2024-05-24 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-05-27 | 2024-05-23 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-24 | 2024-05-22 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-20 | 2024-05-16 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-05-17 | 2024-05-14 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-14 | 2024-05-10 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-05-13 | 2024-05-09 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-05-09 | 2024-05-07 | 0.582 | 20,868 | +0 | 0.00% | 12,150 |
| 2024-05-08 | 2024-05-06 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2024-05-07 | 2024-05-03 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-05-03 | 2024-04-30 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-05-02 | 2024-04-29 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-04-30 | 2024-04-26 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-04-25 | 2024-04-23 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-04-24 | 2024-04-22 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-04-23 | 2024-04-19 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-04-19 | 2024-04-17 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-04-18 | 2024-04-16 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2024-04-17 | 2024-04-15 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-04-16 | 2024-04-12 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-04-15 | 2024-04-11 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.582 | 20,868 | +0 | 0.00% | 12,150 |
| 2024-04-11 | 2024-04-09 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2024-04-10 | 2024-04-08 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2024-04-09 | 2024-04-05 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-04-08 | 2024-04-03 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-04-02 | 2024-03-27 | 0.625 | 20,868 | +0 | 0.00% | 13,050 |
| 2024-03-28 | 2024-03-26 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-03-27 | 2024-03-25 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-03-26 | 2024-03-22 | 0.625 | 20,868 | +0 | 0.00% | 13,050 |
| 2024-03-25 | 2024-03-21 | 0.647 | 20,868 | +0 | 0.00% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.647 | 20,868 | +0 | 0.00% | 13,500 |
| 2024-03-21 | 2024-03-19 | 0.647 | 20,868 | +0 | 0.00% | 13,500 |
| 2024-03-20 | 2024-03-18 | 0.647 | 20,868 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-03-18 | 2024-03-14 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-03-15 | 2024-03-13 | 0.658 | 20,868 | +0 | 0.00% | 13,725 |
| 2024-03-14 | 2024-03-12 | 0.647 | 20,868 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.625 | 20,868 | +0 | 0.00% | 13,050 |
| 2024-03-12 | 2024-03-08 | 0.658 | 20,868 | +0 | 0.00% | 13,725 |
| 2024-03-11 | 2024-03-07 | 0.679 | 20,868 | +0 | 0.00% | 14,175 |
| 2024-03-08 | 2024-03-06 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-03-07 | 2024-03-05 | 0.615 | 20,868 | +0 | 0.00% | 12,825 |
| 2024-03-06 | 2024-03-04 | 0.636 | 20,868 | +0 | 0.00% | 13,275 |
| 2024-03-05 | 2024-03-01 | 0.679 | 20,868 | +0 | 0.00% | 14,175 |
| 2024-03-04 | 2024-02-29 | 0.679 | 20,868 | +0 | 0.00% | 14,175 |
| 2024-03-01 | 2024-02-28 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2024-02-29 | 2024-02-27 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2024-02-28 | 2024-02-26 | 0.658 | 20,868 | +0 | 0.00% | 13,725 |
| 2024-02-27 | 2024-02-23 | 0.658 | 20,868 | +0 | 0.00% | 13,725 |
| 2024-02-26 | 2024-02-22 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.582 | 20,868 | +0 | 0.00% | 12,150 |
| 2024-02-22 | 2024-02-20 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-02-21 | 2024-02-19 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-02-20 | 2024-02-16 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-02-19 | 2024-02-15 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-02-16 | 2024-02-14 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-02-15 | 2024-02-09 | 0.582 | 20,868 | +0 | 0.00% | 12,150 |
| 2024-02-14 | 2024-02-07 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2024-02-08 | 2024-02-06 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2024-02-07 | 2024-02-05 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-02-06 | 2024-02-02 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-02-05 | 2024-02-01 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-02-02 | 2024-01-31 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-01-31 | 2024-01-29 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-01-30 | 2024-01-26 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-01-29 | 2024-01-25 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-01-25 | 2024-01-23 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-01-24 | 2024-01-22 | 0.528 | 20,868 | +0 | 0.00% | 11,025 |
| 2024-01-23 | 2024-01-19 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-01-22 | 2024-01-18 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2024-01-19 | 2024-01-17 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2024-01-18 | 2024-01-16 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2024-01-17 | 2024-01-15 | 0.615 | 20,868 | +0 | 0.00% | 12,825 |
| 2024-01-16 | 2024-01-12 | 0.615 | 20,868 | +0 | 0.00% | 12,825 |
| 2024-01-15 | 2024-01-11 | 0.582 | 20,868 | +0 | 0.00% | 12,150 |
| 2024-01-12 | 2024-01-10 | 0.615 | 20,868 | +0 | 0.00% | 12,825 |
| 2024-01-11 | 2024-01-09 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2024-01-10 | 2024-01-08 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.604 | 20,868 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.615 | 20,868 | +0 | 0.00% | 12,825 |
| 2024-01-03 | 2023-12-29 | 0.625 | 20,868 | +0 | 0.00% | 13,050 |
| 2024-01-02 | 2023-12-28 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2023-12-29 | 2023-12-27 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2023-12-28 | 2023-12-22 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2023-12-27 | 2023-12-21 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2023-12-22 | 2023-12-20 | 0.561 | 20,868 | +0 | 0.00% | 11,700 |
| 2023-12-21 | 2023-12-19 | 0.534 | 20,868 | +0 | 0.00% | 11,138 |
| 2023-12-20 | 2023-12-18 | 0.550 | 20,868 | +0 | 0.00% | 11,475 |
| 2023-12-19 | 2023-12-15 | 0.539 | 20,868 | +0 | 0.00% | 11,250 |
| 2023-12-18 | 2023-12-14 | 0.571 | 20,868 | +0 | 0.00% | 11,925 |
| 2023-12-15 | 2023-12-13 | 0.593 | 20,868 | +0 | 0.00% | 12,375 |
| 2023-12-14 | 2023-12-12 | 0.658 | 20,868 | +0 | 0.00% | 13,725 |
| 2023-12-13 | 2023-12-11 | 0.668 | 20,868 | +0 | 0.00% | 13,950 |
| 2023-12-12 | 2023-12-08 | 0.658 | 20,868 | +0 | 0.00% | 13,725 |
| 2023-12-11 | 2023-12-07 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-12-08 | 2023-12-06 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-12-07 | 2023-12-05 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-12-05 | 2023-12-01 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-12-04 | 2023-11-30 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-12-01 | 2023-11-29 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-11-30 | 2023-11-28 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-11-29 | 2023-11-27 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-11-28 | 2023-11-24 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-11-27 | 2023-11-23 | 0.766 | 20,868 | +0 | 0.00% | 15,975 |
| 2023-11-24 | 2023-11-22 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-11-23 | 2023-11-21 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-11-22 | 2023-11-20 | 0.766 | 20,868 | +0 | 0.00% | 15,975 |
| 2023-11-21 | 2023-11-17 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-11-20 | 2023-11-16 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-11-17 | 2023-11-15 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-11-16 | 2023-11-14 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-11-15 | 2023-11-13 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-11-14 | 2023-11-10 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-11-13 | 2023-11-09 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-11-10 | 2023-11-08 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-11-09 | 2023-11-07 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-11-08 | 2023-11-06 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-11-07 | 2023-11-03 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-11-06 | 2023-11-02 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-11-03 | 2023-11-01 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-11-02 | 2023-10-31 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-10-31 | 2023-10-27 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-10-30 | 2023-10-26 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-10-27 | 2023-10-25 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-10-26 | 2023-10-24 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-10-25 | 2023-10-20 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-10-24 | 2023-10-19 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-10-20 | 2023-10-18 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.766 | 20,868 | +0 | 0.00% | 15,975 |
| 2023-10-18 | 2023-10-16 | 0.787 | 20,868 | +0 | 0.00% | 16,425 |
| 2023-10-17 | 2023-10-13 | 0.798 | 20,868 | +0 | 0.00% | 16,650 |
| 2023-10-16 | 2023-10-12 | 0.809 | 20,868 | +0 | 0.00% | 16,875 |
| 2023-10-13 | 2023-10-11 | 0.798 | 20,868 | +0 | 0.00% | 16,650 |
| 2023-10-12 | 2023-10-10 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-10-11 | 2023-10-09 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-10-10 | 2023-10-06 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-10-09 | 2023-10-05 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-10-06 | 2023-10-04 | 0.755 | 20,868 | +0 | 0.00% | 15,750 |
| 2023-10-05 | 2023-10-03 | 0.776 | 20,868 | +0 | 0.00% | 16,200 |
| 2023-10-04 | 2023-09-29 | 0.766 | 20,868 | +0 | 0.00% | 15,975 |
| 2023-10-03 | 2023-09-28 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-09-29 | 2023-09-27 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-09-28 | 2023-09-26 | 0.701 | 20,868 | +0 | 0.00% | 14,625 |
| 2023-09-27 | 2023-09-25 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-09-26 | 2023-09-22 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-09-25 | 2023-09-21 | 0.733 | 20,868 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-09-21 | 2023-09-19 | 0.722 | 20,868 | +0 | 0.00% | 15,075 |
| 2023-09-20 | 2023-09-18 | 0.712 | 20,868 | +0 | 0.00% | 14,850 |
| 2023-09-19 | 2023-09-15 | 0.744 | 20,868 | +0 | 0.00% | 15,525 |
| 2023-09-18 | 2023-09-14 | 0.830 | 20,868 | +0 | 0.00% | 17,325 |
| 2023-09-15 | 2023-09-13 | 0.830 | 20,868 | +0 | 0.00% | 17,325 |
| 2023-09-14 | 2023-09-12 | 0.830 | 20,868 | +0 | 0.00% | 17,325 |
| 2023-09-13 | 2023-09-11 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-09-12 | 2023-09-07 | 0.852 | 20,868 | +0 | 0.00% | 17,775 |
| 2023-09-11 | 2023-09-06 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-09-07 | 2023-09-05 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-09-06 | 2023-09-04 | 0.906 | 20,868 | +0 | 0.00% | 18,900 |
| 2023-09-05 | 2023-08-31 | 0.884 | 20,868 | +0 | 0.00% | 18,450 |
| 2023-09-04 | 2023-08-30 | 0.938 | 20,868 | +0 | 0.00% | 19,575 |
| 2023-08-31 | 2023-08-29 | 0.906 | 20,868 | +0 | 0.00% | 18,900 |
| 2023-08-30 | 2023-08-28 | 0.873 | 20,868 | +0 | 0.00% | 18,225 |
| 2023-08-29 | 2023-08-25 | 0.830 | 20,868 | +0 | 0.00% | 17,325 |
| 2023-08-28 | 2023-08-24 | 0.819 | 20,868 | +0 | 0.00% | 17,100 |
| 2023-08-25 | 2023-08-23 | 0.819 | 20,868 | +0 | 0.00% | 17,100 |
| 2023-08-24 | 2023-08-22 | 0.819 | 20,868 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-08-22 | 2023-08-18 | 0.852 | 20,868 | +0 | 0.00% | 17,775 |
| 2023-08-21 | 2023-08-17 | 0.852 | 20,868 | +0 | 0.00% | 17,775 |
| 2023-08-18 | 2023-08-16 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-08-17 | 2023-08-15 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-08-16 | 2023-08-14 | 0.852 | 20,868 | +0 | 0.00% | 17,775 |
| 2023-08-15 | 2023-08-11 | 0.830 | 20,868 | +0 | 0.00% | 17,325 |
| 2023-08-14 | 2023-08-10 | 0.830 | 20,868 | +0 | 0.00% | 17,325 |
| 2023-08-11 | 2023-08-09 | 0.809 | 20,868 | +0 | 0.00% | 16,875 |
| 2023-08-10 | 2023-08-08 | 0.809 | 20,868 | +0 | 0.00% | 16,875 |
| 2023-08-09 | 2023-08-07 | 0.798 | 20,868 | +0 | 0.00% | 16,650 |
| 2023-08-08 | 2023-08-04 | 0.798 | 20,868 | +0 | 0.00% | 16,650 |
| 2023-08-07 | 2023-08-03 | 0.809 | 20,868 | +0 | 0.00% | 16,875 |
| 2023-08-04 | 2023-08-02 | 0.819 | 20,868 | +0 | 0.00% | 17,100 |
| 2023-08-03 | 2023-08-01 | 0.798 | 20,868 | +0 | 0.00% | 16,650 |
| 2023-08-02 | 2023-07-31 | 0.809 | 20,868 | +0 | 0.00% | 16,875 |
| 2023-08-01 | 2023-07-28 | 0.819 | 20,868 | +0 | 0.00% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.787 | 20,868 | +0 | 0.00% | 16,425 |
| 2023-07-28 | 2023-07-26 | 0.798 | 20,868 | +0 | 0.00% | 16,650 |
| 2023-07-27 | 2023-07-25 | 0.787 | 20,868 | +0 | 0.00% | 16,425 |
| 2023-07-26 | 2023-07-24 | 0.787 | 20,868 | +0 | 0.00% | 16,425 |
| 2023-07-25 | 2023-07-21 | 0.819 | 20,868 | +0 | 0.00% | 17,100 |
| 2023-07-24 | 2023-07-20 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-07-21 | 2023-07-19 | 0.852 | 20,868 | +0 | 0.00% | 17,775 |
| 2023-07-20 | 2023-07-18 | 0.809 | 20,868 | +0 | 0.00% | 16,875 |
| 2023-07-19 | 2023-07-14 | 0.841 | 20,868 | +0 | 0.00% | 17,550 |
| 2023-07-18 | 2023-07-13 | 0.852 | 20,868 | +0 | 0.00% | 17,775 |
| 2023-07-14 | 2023-07-12 | 0.873 | 20,868 | +0 | 0.00% | 18,225 |
| 2023-07-13 | 2023-07-11 | 0.873 | 20,868 | +0 | 0.00% | 18,225 |
| 2023-07-12 | 2023-07-10 | 0.873 | 20,868 | +0 | 0.00% | 18,225 |
| 2023-07-11 | 2023-07-07 | 0.895 | 20,868 | +0 | 0.00% | 18,675 |
| 2023-07-10 | 2023-07-06 | 0.916 | 20,868 | +0 | 0.00% | 19,125 |
| 2023-07-07 | 2023-07-05 | 0.863 | 20,868 | +0 | 0.00% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.949 | 20,868 | +0 | 0.00% | 19,800 |
| 2023-07-05 | 2023-07-03 | 0.927 | 20,868 | +0 | 0.00% | 19,350 |
| 2023-07-04 | 2023-06-30 | 0.927 | 20,868 | +0 | 0.00% | 19,350 |
| 2023-07-03 | 2023-06-29 | 0.949 | 20,868 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 0.970 | 20,868 | +0 | 0.00% | 20,250 |
| 2023-06-29 | 2023-06-27 | 0.970 | 20,868 | +0 | 0.00% | 20,250 |
| 2023-06-28 | 2023-06-26 | 0.960 | 20,868 | +0 | 0.00% | 20,025 |
| 2023-06-27 | 2023-06-23 | 0.992 | 20,868 | +0 | 0.00% | 20,700 |
| 2023-06-26 | 2023-06-21 | 0.981 | 20,868 | +0 | 0.00% | 20,475 |
| 2023-06-23 | 2023-06-20 | 0.992 | 20,868 | +0 | 0.00% | 20,700 |
| 2023-06-21 | 2023-06-19 | 0.992 | 20,868 | +0 | 0.00% | 20,700 |
| 2023-06-20 | 2023-06-16 | 0.992 | 20,868 | +0 | 0.00% | 20,700 |
| 2023-06-19 | 2023-06-15 | 1.133 | 20,868 | +0 | 0.00% | 23,643 |
| 2023-06-16 | 2023-06-14 | 1.121 | 20,868 | +1,406 | 0.00% | 23,401 |
| 2023-06-15 | 2023-06-13 | 1.121 | 19,462 | +0 | 0.00% | 21,825 |
| 2023-06-14 | 2023-06-12 | 1.110 | 19,462 | +0 | 0.00% | 21,600 |
| 2023-06-13 | 2023-06-09 | 1.087 | 19,462 | +0 | 0.00% | 21,150 |
| 2023-06-12 | 2023-06-08 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-06-09 | 2023-06-07 | 1.029 | 19,462 | +0 | 0.00% | 20,025 |
| 2023-06-08 | 2023-06-06 | 1.087 | 19,462 | +0 | 0.00% | 21,150 |
| 2023-06-07 | 2023-06-05 | 1.087 | 19,462 | +0 | 0.00% | 21,150 |
| 2023-06-06 | 2023-06-02 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-06-05 | 2023-06-01 | 1.017 | 19,462 | +0 | 0.00% | 19,800 |
| 2023-06-02 | 2023-05-31 | 1.017 | 19,462 | +0 | 0.00% | 19,800 |
| 2023-06-01 | 2023-05-30 | 1.040 | 19,462 | +0 | 0.00% | 20,250 |
| 2023-05-31 | 2023-05-29 | 1.040 | 19,462 | +0 | 0.00% | 20,250 |
| 2023-05-30 | 2023-05-25 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-29 | 2023-05-24 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-25 | 2023-05-23 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-05-24 | 2023-05-22 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-05-23 | 2023-05-19 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-22 | 2023-05-18 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-19 | 2023-05-17 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-18 | 2023-05-16 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-05-17 | 2023-05-15 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-05-16 | 2023-05-12 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-05-15 | 2023-05-11 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-05-12 | 2023-05-10 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-11 | 2023-05-09 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-10 | 2023-05-08 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-09 | 2023-05-05 | 1.040 | 19,462 | +0 | 0.00% | 20,250 |
| 2023-05-08 | 2023-05-04 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-05-05 | 2023-05-03 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-05-04 | 2023-05-02 | 1.029 | 19,462 | +0 | 0.00% | 20,025 |
| 2023-05-03 | 2023-04-28 | 1.017 | 19,462 | +0 | 0.00% | 19,800 |
| 2023-05-02 | 2023-04-27 | 1.006 | 19,462 | +0 | 0.00% | 19,575 |
| 2023-04-28 | 2023-04-26 | 0.994 | 19,462 | +0 | 0.00% | 19,350 |
| 2023-04-27 | 2023-04-25 | 0.971 | 19,462 | +0 | 0.00% | 18,900 |
| 2023-04-26 | 2023-04-24 | 1.040 | 19,462 | +0 | 0.00% | 20,250 |
| 2023-04-25 | 2023-04-21 | 1.006 | 19,462 | +0 | 0.00% | 19,575 |
| 2023-04-24 | 2023-04-20 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-04-21 | 2023-04-19 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-04-20 | 2023-04-18 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-04-19 | 2023-04-17 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-04-18 | 2023-04-14 | 1.052 | 19,462 | +0 | 0.00% | 20,475 |
| 2023-04-17 | 2023-04-13 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-04-14 | 2023-04-12 | 1.110 | 19,462 | +0 | 0.00% | 21,600 |
| 2023-04-13 | 2023-04-11 | 1.168 | 19,462 | +0 | 0.00% | 22,725 |
| 2023-04-12 | 2023-04-06 | 1.156 | 19,462 | +0 | 0.00% | 22,500 |
| 2023-04-11 | 2023-04-04 | 1.145 | 19,462 | +0 | 0.00% | 22,275 |
| 2023-04-06 | 2023-04-03 | 1.145 | 19,462 | +0 | 0.00% | 22,275 |
| 2023-04-04 | 2023-03-31 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-04-03 | 2023-03-30 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-03-31 | 2023-03-29 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-03-30 | 2023-03-28 | 1.110 | 19,462 | +0 | 0.00% | 21,600 |
| 2023-03-29 | 2023-03-27 | 1.064 | 19,462 | +0 | 0.00% | 20,700 |
| 2023-03-28 | 2023-03-24 | 1.098 | 19,462 | +0 | 0.00% | 21,375 |
| 2023-03-27 | 2023-03-23 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-03-24 | 2023-03-22 | 1.156 | 19,462 | +0 | 0.00% | 22,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 19,462 | +0 | 0.00% | 21,600 |
| 2023-03-22 | 2023-03-20 | 1.075 | 19,462 | +0 | 0.00% | 20,925 |
| 2023-03-21 | 2023-03-17 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-03-20 | 2023-03-16 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-03-17 | 2023-03-15 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-03-16 | 2023-03-14 | 1.133 | 19,462 | +0 | 0.00% | 22,050 |
| 2023-03-15 | 2023-03-13 | 1.156 | 19,462 | +0 | 0.00% | 22,500 |
| 2023-03-14 | 2023-03-10 | 1.156 | 19,462 | +0 | 0.00% | 22,500 |
| 2023-03-13 | 2023-03-09 | 1.168 | 19,462 | +0 | 0.00% | 22,725 |
| 2023-03-10 | 2023-03-08 | 1.168 | 19,462 | +0 | 0.00% | 22,725 |
| 2023-03-09 | 2023-03-07 | 1.168 | 19,462 | +0 | 0.00% | 22,725 |
| 2023-03-08 | 2023-03-06 | 1.168 | 19,462 | +0 | 0.00% | 22,725 |
| 2023-03-07 | 2023-03-03 | 1.191 | 19,462 | +0 | 0.00% | 23,175 |
| 2023-03-06 | 2023-03-02 | 1.202 | 19,462 | +0 | 0.00% | 23,400 |
| 2023-03-03 | 2023-03-01 | 1.225 | 19,462 | +0 | 0.00% | 23,850 |
| 2023-03-02 | 2023-02-28 | 1.191 | 19,462 | +0 | 0.00% | 23,175 |
| 2023-03-01 | 2023-02-27 | 1.168 | 19,462 | +0 | 0.00% | 22,725 |
| 2023-02-28 | 2023-02-24 | 1.145 | 19,462 | +0 | 0.00% | 22,275 |
| 2023-02-27 | 2023-02-23 | 1.156 | 19,462 | +0 | 0.00% | 22,500 |
| 2023-02-24 | 2023-02-22 | 1.191 | 19,462 | +0 | 0.00% | 23,175 |
| 2023-02-23 | 2023-02-21 | 1.214 | 19,462 | +0 | 0.00% | 23,625 |
| 2023-02-22 | 2023-02-20 | 1.295 | 19,462 | +0 | 0.00% | 25,200 |
| 2023-02-21 | 2023-02-17 | 1.272 | 19,462 | +0 | 0.00% | 24,750 |
| 2023-02-20 | 2023-02-16 | 1.283 | 19,462 | +0 | 0.00% | 24,975 |
| 2023-02-17 | 2023-02-15 | 1.295 | 19,462 | +0 | 0.00% | 25,200 |
| 2023-02-16 | 2023-02-14 | 1.318 | 19,462 | +0 | 0.00% | 25,650 |
| 2023-02-15 | 2023-02-13 | 1.295 | 19,462 | +0 | 0.00% | 25,200 |
| 2023-02-14 | 2023-02-10 | 1.237 | 19,462 | +0 | 0.00% | 24,075 |
| 2023-02-13 | 2023-02-09 | 1.272 | 19,462 | +0 | 0.00% | 24,750 |
| 2023-02-10 | 2023-02-08 | 1.260 | 19,462 | +0 | 0.00% | 24,525 |
| 2023-02-09 | 2023-02-07 | 1.272 | 19,462 | +0 | 0.00% | 24,750 |
| 2023-02-08 | 2023-02-06 | 1.283 | 19,462 | +0 | 0.00% | 24,975 |
| 2023-02-07 | 2023-02-03 | 1.364 | 19,462 | +0 | 0.00% | 26,550 |
| 2023-02-06 | 2023-02-02 | 1.376 | 19,462 | +0 | 0.00% | 26,775 |
| 2023-02-03 | 2023-02-01 | 1.329 | 19,462 | +0 | 0.00% | 25,875 |
| 2023-02-02 | 2023-01-31 | 1.329 | 19,462 | +0 | 0.00% | 25,875 |
| 2023-02-01 | 2023-01-30 | 1.353 | 19,462 | +0 | 0.00% | 26,325 |
| 2023-01-31 | 2023-01-27 | 1.387 | 19,462 | +0 | 0.00% | 27,000 |
| 2023-01-30 | 2023-01-26 | 1.434 | 19,462 | +0 | 0.00% | 27,900 |
| 2023-01-27 | 2023-01-20 | 1.260 | 19,462 | +0 | 0.00% | 24,525 |
| 2023-01-26 | 2023-01-19 | 1.225 | 19,462 | +0 | 0.00% | 23,850 |
| 2023-01-20 | 2023-01-18 | 1.249 | 19,462 | +0 | 0.00% | 24,300 |
| 2023-01-19 | 2023-01-17 | 1.260 | 19,462 | +0 | 0.00% | 24,525 |
| 2023-01-18 | 2023-01-16 | 1.329 | 19,462 | +0 | 0.00% | 25,875 |
| 2023-01-17 | 2023-01-13 | 1.353 | 19,462 | +0 | 0.00% | 26,325 |
| 2023-01-16 | 2023-01-12 | 1.387 | 19,462 | +0 | 0.00% | 27,000 |
| 2023-01-13 | 2023-01-11 | 1.457 | 19,462 | +0 | 0.00% | 28,350 |
| 2023-01-12 | 2023-01-10 | 1.457 | 19,462 | +0 | 0.00% | 28,350 |
| 2023-01-11 | 2023-01-09 | 1.491 | 19,462 | +0 | 0.00% | 29,025 |
| 2023-01-10 | 2023-01-06 | 1.457 | 19,462 | +0 | 0.00% | 28,350 |
| 2023-01-09 | 2023-01-05 | 1.480 | 19,462 | +0 | 0.00% | 28,800 |
| 2023-01-06 | 2023-01-04 | 1.434 | 19,462 | +0 | 0.00% | 27,900 |
| 2023-01-05 | 2023-01-03 | 1.387 | 19,462 | +0 | 0.00% | 27,000 |
| 2023-01-04 | 2022-12-30 | 1.387 | 19,462 | +0 | 0.00% | 27,000 |
| 2023-01-03 | 2022-12-29 | 1.399 | 19,462 | +0 | 0.00% | 27,225 |
| 2022-12-30 | 2022-12-28 | 1.434 | 19,462 | +0 | 0.00% | 27,900 |
| 2022-12-29 | 2022-12-23 | 1.445 | 19,462 | +0 | 0.00% | 28,125 |
| 2022-12-28 | 2022-12-22 | 1.445 | 19,462 | +0 | 0.00% | 28,125 |
| 2022-12-23 | 2022-12-21 | 1.410 | 19,462 | +0 | 0.00% | 27,450 |
| 2022-12-22 | 2022-12-20 | 1.387 | 19,462 | +0 | 0.00% | 27,000 |
| 2022-12-21 | 2022-12-19 | 1.445 | 19,462 | +0 | 0.00% | 28,125 |
| 2022-12-20 | 2022-12-16 | 1.480 | 19,462 | +0 | 0.00% | 28,800 |
| 2022-12-19 | 2022-12-15 | 1.457 | 19,462 | +0 | 0.00% | 28,350 |
| 2022-12-16 | 2022-12-14 | 1.445 | 19,462 | +0 | 0.00% | 28,125 |
| 2022-12-15 | 2022-12-13 | 1.526 | 19,462 | +0 | 0.00% | 29,700 |
| 2022-12-14 | 2022-12-12 | 1.526 | 19,462 | +0 | 0.00% | 29,700 |
| 2022-12-13 | 2022-12-09 | 1.561 | 19,462 | +0 | 0.00% | 30,375 |
| 2022-12-12 | 2022-12-08 | 1.468 | 19,462 | +0 | 0.00% | 28,575 |
| 2022-12-09 | 2022-12-07 | 1.457 | 19,462 | +0 | 0.00% | 28,350 |
| 2022-12-08 | 2022-12-06 | 1.422 | 19,462 | +0 | 0.00% | 27,675 |
| 2022-12-07 | 2022-12-05 | 1.376 | 19,462 | +0 | 0.00% | 26,775 |
| 2022-12-06 | 2022-12-02 | 1.341 | 19,462 | +0 | 0.00% | 26,100 |
| 2022-12-05 | 2022-12-01 | 1.364 | 19,462 | +0 | 0.00% | 26,550 |
| 2022-12-02 | 2022-11-30 | 1.260 | 19,462 | +0 | 0.00% | 24,525 |
| 2022-12-01 | 2022-11-29 | 1.306 | 19,462 | +0 | 0.00% | 25,425 |
| 2022-11-30 | 2022-11-28 | 1.272 | 19,462 | +0 | 0.00% | 24,750 |
| 2022-11-29 | 2022-11-25 | 1.376 | 19,462 | +0 | 0.00% | 26,775 |
| 2022-11-28 | 2022-11-24 | 1.364 | 19,462 | +0 | 0.00% | 26,550 |
| 2022-11-25 | 2022-11-23 | 1.364 | 19,462 | +0 | 0.00% | 26,550 |
| 2022-11-24 | 2022-11-22 | 1.376 | 19,462 | +0 | 0.00% | 26,775 |
| 2022-11-23 | 2022-11-21 | 1.434 | 19,462 | +0 | 0.00% | 27,900 |
| 2022-11-22 | 2022-11-18 | 1.445 | 19,462 | +0 | 0.00% | 28,125 |
| 2022-11-21 | 2022-11-17 | 1.491 | 19,462 | +0 | 0.00% | 29,025 |
| 2022-11-18 | 2022-11-16 | 1.526 | 19,462 | +0 | 0.00% | 29,700 |
| 2022-11-17 | 2022-11-15 | 1.526 | 19,462 | -2,595 | 0.00% | 29,700 |
| 2022-11-15 | 2022-11-11 | 1.260 | 22,057 | +2,595 | 0.00% | 27,795 |
| 2022-06-22 | 2022-06-20 | 4.097 | 19,462 | +1,227 | 0.00% | 79,727 |
| 2022-03-22 | 2022-03-18 | 4.319 | 18,235 | -3,242 | 0.00% | 78,750 |
| 2021-12-03 | 2021-12-01 | 5.244 | 21,477 | +1,621 | 0.00% | 112,627 |
| 2021-10-28 | 2021-10-26 | 5.145 | 19,856 | -405 | 0.00% | 102,166 |
| 2021-09-23 | 2021-09-20 | 5.343 | 20,261 | -2,026 | 0.00% | 108,250 |
| 2021-08-31 | 2021-08-27 | 5.441 | 22,287 | +4,052 | 0.00% | 121,274 |
| 2021-08-26 | 2021-08-24 | 5.503 | 18,235 | -1,621 | 0.00% | 100,350 |
| 2021-07-26 | 2021-07-22 | 4.627 | 19,856 | +1,621 | 0.00% | 91,876 |
| 2021-07-13 | 2021-07-09 | 4.479 | 18,235 | -4,863 | 0.00% | 81,675 |
| 2021-07-02 | 2021-06-29 | 4.109 | 23,098 | +4,863 | 0.00% | 94,907 |
| 2021-06-17 | 2021-06-15 | 4.483 | 18,235 | +416 | 0.00% | 81,742 |
| 2021-03-26 | 2021-03-24 | 5.240 | 17,819 | -4,355 | 0.00% | 93,377 |
| 2021-01-25 | 2021-01-21 | 4.483 | 22,174 | +4,355 | 0.00% | 99,399 |
| 2020-11-20 | 2020-11-18 | 5.089 | 17,819 | -15,838 | 0.00% | 90,677 |
| 2020-11-18 | 2020-11-16 | 4.672 | 33,657 | -15,839 | 0.00% | 157,249 |
| 2020-11-10 | 2020-11-06 | 4.369 | 49,496 | -18,215 | 0.00% | 216,250 |
| 2020-10-23 | 2020-10-21 | 3.839 | 67,711 | +18,215 | 0.01% | 259,922 |
| 2020-09-18 | 2020-09-16 | 4.154 | 49,496 | -15,839 | 0.00% | 205,625 |
| 2020-07-28 | 2020-07-24 | 4.281 | 65,335 | +15,839 | 0.01% | 279,676 |
| 2020-06-30 | 2020-06-26 | 4.584 | 49,496 | -15,839 | 0.00% | 226,875 |
| 2020-06-19 | 2020-06-17 | 4.352 | 65,335 | -15,443 | 0.01% | 284,354 |
| 2020-06-18 | 2020-06-16 | 4.481 | 80,778 | +1,798 | 0.01% | 361,998 |
| 2020-06-17 | 2020-06-15 | 4.275 | 78,980 | +15,486 | 0.01% | 337,621 |
| 2020-06-02 | 2020-05-29 | 4.778 | 63,494 | -15,486 | 0.01% | 303,402 |
| 2020-05-14 | 2020-05-12 | 4.404 | 78,980 | +15,486 | 0.01% | 347,821 |
| 2019-12-12 | 2019-12-10 | 4.572 | 63,494 | -9,291 | 0.01% | 290,282 |
| 2019-08-22 | 2019-08-20 | 2.777 | 72,785 | -2,323 | 0.01% | 202,099 |
| 2019-06-17 | 2019-06-13 | 3.614 | 75,108 | +3,453 | 0.01% | 271,470 |
| 2019-03-27 | 2019-03-25 | 3.993 | 71,655 | +8,865 | 0.01% | 286,150 |
| 2019-03-12 | 2019-03-08 | 4.251 | 62,790 | -6,649 | 0.01% | 266,898 |
| 2019-03-07 | 2019-03-05 | 4.562 | 69,439 | +14,405 | 0.01% | 316,781 |
| 2019-03-06 | 2019-03-04 | 4.427 | 55,034 | +6,648 | 0.00% | 243,615 |
| 2018-12-11 | 2018-12-07 | 3.899 | 48,386 | -3,693 | 0.00% | 188,642 |
| 2018-12-04 | 2018-11-30 | 4.142 | 52,079 | -2,216 | 0.00% | 215,729 |
| 2018-07-31 | 2018-07-27 | 4.603 | 54,295 | -19,576 | 0.00% | 249,899 |
| 2018-07-23 | 2018-07-19 | 4.548 | 73,871 | -8,495 | 0.01% | 335,999 |
| 2018-07-20 | 2018-07-18 | 4.630 | 82,366 | +28,071 | 0.01% | 381,328 |
| 2018-06-19 | 2018-06-14 | 5.597 | 54,295 | +1,764 | 0.00% | 303,874 |
| 2018-03-14 | 2018-03-12 | 7.779 | 52,531 | -714 | 0.00% | 408,662 |
| 2018-03-13 | 2018-03-09 | 7.640 | 53,245 | +714 | 0.00% | 406,767 |
| 2018-02-23 | 2018-02-21 | 8.087 | 52,531 | +3,574 | 0.00% | 424,832 |
| 2018-02-08 | 2018-02-06 | 7.430 | 48,957 | +14,294 | 0.00% | 363,734 |
| 2018-01-18 | 2018-01-16 | 8.269 | 34,663 | -1,787 | 0.00% | 286,634 |
| 2018-01-17 | 2018-01-15 | 8.073 | 36,450 | -3,573 | 0.00% | 294,271 |
| 2018-01-15 | 2018-01-11 | 8.157 | 40,023 | -4,289 | 0.00% | 326,477 |
| 2018-01-08 | 2018-01-04 | 8.227 | 44,312 | -42,882 | 0.00% | 364,563 |
| 2018-01-05 | 2018-01-03 | 8.101 | 87,194 | -21,441 | 0.01% | 706,381 |
| 2018-01-02 | 2017-12-28 | 7.835 | 108,635 | +4,288 | 0.01% | 851,201 |
| 2017-12-29 | 2017-12-27 | 8.115 | 104,347 | -20,369 | 0.01% | 846,802 |
| 2017-12-28 | 2017-12-22 | 7.975 | 124,716 | +87,194 | 0.01% | 994,652 |
| 2017-11-03 | 2017-11-01 | 6.436 | 37,522 | -12,507 | 0.00% | 241,500 |
| 2017-11-02 | 2017-10-31 | 6.436 | 50,029 | +5,360 | 0.00% | 321,998 |
| 2017-10-26 | 2017-10-24 | 6.604 | 44,669 | -14,294 | 0.00% | 295,000 |
| 2017-10-25 | 2017-10-23 | 6.744 | 58,963 | +14,294 | 0.01% | 397,650 |
| 2017-10-18 | 2017-10-16 | 6.772 | 44,669 | -2,859 | 0.00% | 302,500 |
| 2017-10-13 | 2017-10-11 | 6.996 | 47,528 | -2,144 | 0.00% | 332,502 |
| 2017-10-10 | 2017-10-06 | 6.926 | 49,672 | +7,147 | 0.00% | 344,026 |
| 2017-10-06 | 2017-10-03 | 6.366 | 42,525 | -1,429 | 0.00% | 270,726 |
| 2017-09-29 | 2017-09-27 | 6.548 | 43,954 | -7,147 | 0.00% | 287,818 |
| 2017-09-28 | 2017-09-26 | 6.478 | 51,101 | -14,652 | 0.00% | 331,043 |
| 2017-09-26 | 2017-09-22 | 6.940 | 65,753 | -7,147 | 0.01% | 456,322 |
| 2017-09-25 | 2017-09-21 | 7.136 | 72,900 | -11,078 | 0.01% | 520,202 |
| 2017-09-22 | 2017-09-20 | 6.982 | 83,978 | +22,871 | 0.01% | 586,327 |
| 2017-09-18 | 2017-09-14 | 6.534 | 61,107 | -7,505 | 0.01% | 399,284 |
| 2017-09-15 | 2017-09-13 | 6.688 | 68,612 | +1,073 | 0.01% | 458,883 |
| 2017-09-14 | 2017-09-12 | 6.534 | 67,539 | +17,867 | 0.01% | 441,312 |
| 2017-09-13 | 2017-09-11 | 5.919 | 49,672 | -14,294 | 0.00% | 293,986 |
| 2017-09-06 | 2017-09-04 | 5.877 | 63,966 | -10,006 | 0.01% | 375,900 |
| 2017-09-05 | 2017-09-01 | 5.919 | 73,972 | +24,300 | 0.01% | 437,806 |
| 2017-08-28 | 2017-08-24 | 5.345 | 49,672 | +28,588 | 0.00% | 265,491 |
| 2017-08-25 | 2017-08-22 | 5.177 | 21,084 | -7,147 | 0.00% | 109,151 |
| 2017-08-24 | 2017-08-21 | 5.205 | 28,231 | +7,147 | 0.00% | 146,941 |
| 2017-08-17 | 2017-08-15 | 5.835 | 21,084 | +7,147 | 0.00% | 123,016 |
| 2017-08-14 | 2017-08-10 | 5.821 | 13,937 | +2,859 | 0.00% | 81,122 |
| 2017-08-11 | 2017-08-09 | 5.961 | 11,078 | -7,147 | 0.00% | 66,031 |
| 2017-08-10 | 2017-08-08 | 5.961 | 18,225 | +7,147 | 0.00% | 108,630 |
| 2017-08-04 | 2017-08-02 | 5.093 | 11,078 | -3,216 | 0.00% | 56,420 |
| 2017-07-04 | 2017-06-30 | 5.219 | 14,294 | -2,502 | 0.00% | 74,600 |
| 2017-06-27 | 2017-06-23 | 5.233 | 16,796 | -714 | 0.00% | 87,892 |
| 2017-06-20 | 2017-06-16 | 5.289 | 17,510 | -12,508 | 0.00% | 92,609 |
| 2017-06-16 | 2017-06-14 | 5.037 | 30,018 | -11,792 | 0.00% | 151,202 |
| 2017-06-15 | 2017-06-13 | 5.065 | 41,810 | +11,792 | 0.00% | 211,769 |
| 2017-06-05 | 2017-06-01 | 4.841 | 30,018 | -39,308 | 0.00% | 145,322 |
| 2017-05-31 | 2017-05-26 | 4.603 | 69,326 | +7,147 | 0.01% | 319,129 |
| 2017-05-29 | 2017-05-25 | 4.687 | 62,179 | +7,147 | 0.01% | 291,449 |
| 2017-05-25 | 2017-05-23 | 4.631 | 55,032 | +2,501 | 0.00% | 254,869 |
| 2017-05-19 | 2017-05-17 | 4.323 | 52,531 | -13,579 | 0.00% | 227,116 |
| 2017-05-18 | 2017-05-16 | 4.421 | 66,110 | +13,579 | 0.01% | 292,300 |
| 2017-05-17 | 2017-05-15 | 4.030 | 52,531 | -15,008 | 0.00% | 211,681 |
| 2017-05-16 | 2017-05-12 | 3.988 | 67,539 | -358 | 0.01% | 269,323 |
| 2017-05-15 | 2017-05-11 | 4.058 | 67,897 | +2,502 | 0.01% | 275,501 |
| 2017-05-12 | 2017-05-10 | 3.694 | 65,395 | +8,576 | 0.01% | 241,559 |
| 2017-05-09 | 2017-05-05 | 3.610 | 56,819 | +29,303 | 0.01% | 205,110 |
| 2017-04-27 | 2017-04-25 | 4.058 | 27,516 | +7,147 | 0.00% | 111,650 |
| 2017-04-19 | 2017-04-13 | 4.295 | 20,369 | +7,147 | 0.00% | 87,495 |
| 2017-04-11 | 2017-04-07 | 4.393 | 13,222 | -1,072 | 0.00% | 58,090 |
| 2017-04-05 | 2017-03-31 | 4.561 | 14,294 | -6,432 | 0.00% | 65,200 |
| 2017-03-31 | 2017-03-29 | 4.337 | 20,726 | +6,432 | 0.00% | 89,898 |
| 2017-03-24 | 2017-03-22 | 4.645 | 14,294 | -14,294 | 0.00% | 66,400 |
| 2017-03-23 | 2017-03-21 | 4.701 | 28,588 | -27,874 | 0.00% | 134,399 |
| 2017-03-21 | 2017-03-17 | 4.981 | 56,462 | -8,933 | 0.01% | 281,242 |
| 2017-03-20 | 2017-03-16 | 5.233 | 65,395 | +714 | 0.01% | 342,208 |
| 2017-03-17 | 2017-03-15 | 5.219 | 64,681 | -357 | 0.01% | 337,567 |
| 2017-03-14 | 2017-03-10 | 5.233 | 65,038 | +357 | 0.01% | 340,340 |
| 2017-03-07 | 2017-03-03 | 5.429 | 64,681 | -1,786 | 0.01% | 351,142 |
| 2017-03-06 | 2017-03-02 | 5.597 | 66,467 | +3,573 | 0.01% | 371,998 |
| 2017-03-03 | 2017-03-01 | 5.527 | 62,894 | -27,516 | 0.01% | 347,601 |
| 2017-02-23 | 2017-02-21 | 5.051 | 90,410 | -3,573 | 0.01% | 456,665 |
| 2017-02-22 | 2017-02-20 | 5.121 | 93,983 | +10,720 | 0.01% | 481,287 |
| 2017-02-21 | 2017-02-17 | 5.009 | 83,263 | +7,147 | 0.01% | 417,070 |
| 2017-02-20 | 2017-02-16 | 5.177 | 76,116 | -715 | 0.01% | 394,050 |
| 2017-02-13 | 2017-02-09 | 5.499 | 76,831 | +2,144 | 0.01% | 422,477 |
| 2017-02-10 | 2017-02-08 | 5.359 | 74,687 | -17,510 | 0.01% | 400,238 |
| 2017-02-09 | 2017-02-07 | 5.415 | 92,197 | +3,216 | 0.01% | 499,231 |
| 2017-02-08 | 2017-02-06 | 5.163 | 88,981 | -7,147 | 0.01% | 459,407 |
| 2017-02-07 | 2017-02-03 | 5.261 | 96,128 | +25,730 | 0.01% | 505,722 |
| 2017-02-06 | 2017-02-02 | 5.247 | 70,398 | +7,147 | 0.01% | 369,374 |
| 2017-02-03 | 2017-02-01 | 5.359 | 63,251 | -3,574 | 0.01% | 338,954 |
| 2017-02-02 | 2017-01-27 | 5.219 | 66,825 | -17,153 | 0.01% | 348,756 |
| 2017-02-01 | 2017-01-25 | 5.163 | 83,978 | +7,147 | 0.01% | 433,577 |
| 2017-01-25 | 2017-01-23 | 5.303 | 76,831 | +13,580 | 0.01% | 407,427 |
| 2017-01-24 | 2017-01-20 | 4.743 | 63,251 | -8,219 | 0.01% | 300,014 |
| 2017-01-23 | 2017-01-19 | 4.645 | 71,470 | +4,288 | 0.01% | 331,998 |
| 2017-01-20 | 2017-01-18 | 4.477 | 67,182 | +28,588 | 0.01% | 300,799 |
| 2017-01-18 | 2017-01-16 | 4.198 | 38,594 | +1,429 | 0.00% | 162,000 |
| 2017-01-17 | 2017-01-13 | 4.016 | 37,165 | +7,147 | 0.00% | 149,242 |
| 2017-01-09 | 2017-01-05 | 3.806 | 30,018 | -7,147 | 0.00% | 114,242 |
| 2016-12-12 | 2016-12-08 | 4.086 | 37,165 | -7,147 | 0.00% | 151,842 |
| 2016-12-07 | 2016-12-05 | 4.156 | 44,312 | +6,075 | 0.00% | 184,142 |
| 2016-11-21 | 2016-11-17 | 4.603 | 38,237 | -10,720 | 0.00% | 176,017 |
| 2016-11-18 | 2016-11-16 | 4.659 | 48,957 | -14,294 | 0.00% | 228,104 |
| 2016-11-17 | 2016-11-15 | 4.631 | 63,251 | +21,441 | 0.01% | 292,934 |
| 2016-11-11 | 2016-11-09 | 4.981 | 41,810 | -17,868 | 0.00% | 208,259 |
| 2016-11-10 | 2016-11-08 | 5.037 | 59,678 | +10,721 | 0.01% | 300,601 |
| 2016-11-04 | 2016-11-02 | 5.191 | 48,957 | -9,291 | 0.00% | 254,134 |
| 2016-11-03 | 2016-11-01 | 5.233 | 58,248 | +714 | 0.01% | 304,808 |
| 2016-10-31 | 2016-10-27 | 5.135 | 57,534 | +7,147 | 0.01% | 295,437 |
| 2016-10-17 | 2016-10-13 | 5.261 | 50,387 | -8,576 | 0.00% | 265,082 |
| 2016-10-12 | 2016-10-07 | 5.457 | 58,963 | +8,576 | 0.01% | 321,750 |
| 2016-10-07 | 2016-10-05 | 5.527 | 50,387 | +10,721 | 0.00% | 278,477 |
| 2016-10-06 | 2016-10-04 | 5.415 | 39,666 | -11,435 | 0.00% | 214,785 |
| 2016-09-27 | 2016-09-23 | 5.387 | 51,101 | +11,435 | 0.00% | 275,273 |
| 2016-09-23 | 2016-09-21 | 5.625 | 39,666 | +9,291 | 0.00% | 223,110 |
| 2016-09-22 | 2016-09-20 | 5.639 | 30,375 | +7,147 | 0.00% | 171,276 |
| 2016-09-15 | 2016-09-13 | 5.667 | 23,228 | +357 | 0.00% | 131,626 |
| 2016-09-13 | 2016-09-09 | 5.905 | 22,871 | -30,732 | 0.00% | 135,043 |
| 2016-09-09 | 2016-09-07 | 6.044 | 53,603 | -117,211 | 0.00% | 324,001 |
| 2016-09-08 | 2016-09-06 | 6.086 | 170,814 | +95,770 | 0.02% | 1,039,649 |
| 2016-09-06 | 2016-09-02 | 5.695 | 75,044 | +21,441 | 0.01% | 427,351 |
| 2016-09-05 | 2016-09-01 | 5.667 | 53,603 | -14,294 | 0.00% | 303,751 |
| 2016-09-02 | 2016-08-31 | 5.765 | 67,897 | +7,147 | 0.01% | 391,401 |
| 2016-09-01 | 2016-08-30 | 5.863 | 60,750 | +30,732 | 0.01% | 356,151 |
| 2016-08-29 | 2016-08-25 | 5.863 | 30,018 | +7,147 | 0.00% | 175,983 |
| 2016-08-24 | 2016-08-22 | 6.212 | 22,871 | +4,289 | 0.00% | 142,083 |
| 2016-08-23 | 2016-08-19 | 6.030 | 18,582 | -6,433 | 0.00% | 112,058 |
| 2016-08-19 | 2016-08-17 | 6.212 | 25,015 | -7,147 | 0.00% | 155,402 |
| 2016-08-12 | 2016-08-10 | 5.793 | 32,162 | +14,294 | 0.00% | 186,302 |
| 2016-08-09 | 2016-08-05 | 6.100 | 17,868 | +7,147 | 0.00% | 109,003 |
| 2016-08-01 | 2016-07-28 | 6.324 | 10,721 | -7,147 | 0.00% | 67,803 |
| 2016-07-25 | 2016-07-21 | 6.324 | 17,868 | -2,858 | 0.00% | 113,003 |
| 2016-07-15 | 2016-07-13 | 6.086 | 20,726 | +7,147 | 0.00% | 126,148 |
| 2016-06-14 | 2016-06-10 | 6.030 | 13,579 | -6,433 | 0.00% | 81,888 |
| 2016-06-10 | 2016-06-07 | 6.394 | 20,012 | +6,433 | 0.00% | 127,962 |
| 2016-06-03 | 2016-06-01 | 6.310 | 13,579 | -2,144 | 0.00% | 85,688 |
| 2016-05-31 | 2016-05-27 | 5.933 | 15,723 | +2,144 | 0.00% | 93,277 |
| 2016-05-23 | 2016-05-19 | 6.006 | 13,579 | +387 | 0.00% | 81,552 |
| 2016-05-17 | 2016-05-13 | 5.876 | 13,192 | -8,332 | 0.00% | 77,518 |
| 2016-05-06 | 2016-05-04 | 6.366 | 21,524 | +694 | 0.00% | 137,018 |
| 2016-05-04 | 2016-04-29 | 6.956 | 20,830 | -1,736 | 0.00% | 144,900 |
| 2016-04-29 | 2016-04-27 | 7.360 | 22,566 | -13,192 | 0.00% | 166,077 |
| 2016-04-28 | 2016-04-26 | 7.302 | 35,758 | +13,192 | 0.00% | 261,104 |
| 2016-04-22 | 2016-04-20 | 7.489 | 22,566 | +1,389 | 0.00% | 169,002 |
| 2016-04-21 | 2016-04-19 | 7.028 | 21,177 | -2,777 | 0.00% | 148,839 |
| 2016-04-20 | 2016-04-18 | 7.144 | 23,954 | -3,125 | 0.00% | 171,117 |
| 2016-04-13 | 2016-04-11 | 6.697 | 27,079 | +8,332 | 0.00% | 181,350 |
| 2016-04-12 | 2016-04-08 | 6.596 | 18,747 | -13,887 | 0.00% | 123,660 |
| 2016-04-11 | 2016-04-07 | 6.467 | 32,634 | -11,456 | 0.00% | 211,033 |
| 2016-04-08 | 2016-04-06 | 6.654 | 44,090 | -5,208 | 0.00% | 293,370 |
| 2016-04-07 | 2016-04-05 | 6.323 | 49,298 | -7,984 | 0.00% | 311,693 |
| 2016-04-06 | 2016-04-01 | 5.876 | 57,282 | +3,471 | 0.01% | 336,598 |
| 2016-04-05 | 2016-03-31 | 5.919 | 53,811 | +695 | 0.00% | 318,527 |
| 2016-04-01 | 2016-03-30 | 5.631 | 53,116 | -13,887 | 0.00% | 299,113 |
| 2016-03-31 | 2016-03-29 | 5.401 | 67,003 | +10,415 | 0.01% | 361,875 |
| 2016-03-30 | 2016-03-24 | 5.617 | 56,588 | +3,472 | 0.01% | 317,850 |
| 2016-03-29 | 2016-03-23 | 5.689 | 53,116 | -13,887 | 0.00% | 302,173 |
| 2016-03-24 | 2016-03-22 | 5.559 | 67,003 | +13,887 | 0.01% | 372,490 |
| 2016-03-23 | 2016-03-21 | 5.732 | 53,116 | +3,471 | 0.00% | 304,468 |
| 2016-03-22 | 2016-03-18 | 5.775 | 49,645 | +2,778 | 0.00% | 286,717 |
| 2016-03-21 | 2016-03-17 | 5.545 | 46,867 | -6,944 | 0.00% | 259,873 |
| 2016-03-18 | 2016-03-16 | 5.372 | 53,811 | +10,762 | 0.00% | 289,077 |
| 2016-03-17 | 2016-03-15 | 5.617 | 43,049 | +17,706 | 0.00% | 241,802 |
| 2016-03-15 | 2016-03-11 | 5.703 | 25,343 | -1,389 | 0.00% | 144,539 |
| 2016-03-14 | 2016-03-10 | 5.631 | 26,732 | +12,845 | 0.00% | 150,536 |
| 2016-03-11 | 2016-03-09 | 5.833 | 13,887 | +4,166 | 0.00% | 81,002 |
| 2016-03-09 | 2016-03-07 | 6.063 | 9,721 | -3,471 | 0.00% | 58,942 |
| 2016-03-08 | 2016-03-04 | 6.135 | 13,192 | -7,638 | 0.00% | 80,938 |
| 2016-03-07 | 2016-03-03 | 5.948 | 20,830 | +6,943 | 0.00% | 123,900 |
| 2016-03-04 | 2016-03-02 | 6.049 | 13,887 | -6,943 | 0.00% | 84,002 |
| 2016-03-03 | 2016-03-01 | 5.761 | 20,830 | +4,166 | 0.00% | 120,000 |
| 2016-02-26 | 2016-02-24 | 6.395 | 16,664 | +3,472 | 0.00% | 106,560 |
| 2016-02-25 | 2016-02-23 | 6.856 | 13,192 | +3,471 | 0.00% | 90,438 |
| 2016-02-18 | 2016-02-16 | 6.409 | 9,721 | -8,332 | 0.00% | 62,302 |
| 2016-02-17 | 2016-02-15 | 6.308 | 18,053 | +6,249 | 0.00% | 113,882 |
| 2016-02-15 | 2016-02-11 | 6.553 | 11,804 | +2,083 | 0.00% | 77,352 |
| 2016-02-12 | 2016-02-05 | 6.711 | 9,721 | -3,471 | 0.00% | 65,242 |
| 2016-02-05 | 2016-02-03 | 7.187 | 13,192 | +3,471 | 0.00% | 94,808 |
| 2016-02-01 | 2016-01-28 | 6.596 | 9,721 | -347 | 0.00% | 64,122 |
| 2016-01-26 | 2016-01-22 | 5.919 | 10,068 | -9,026 | 0.00% | 59,596 |
| 2016-01-25 | 2016-01-21 | 5.775 | 19,094 | +9,026 | 0.00% | 110,274 |
| 2016-01-18 | 2016-01-14 | 6.380 | 10,068 | -15,275 | 0.00% | 64,236 |
| 2016-01-15 | 2016-01-13 | 6.121 | 25,343 | +15,275 | 0.00% | 155,124 |
| 2016-01-14 | 2016-01-12 | 6.366 | 10,068 | -694 | 0.00% | 64,091 |
| 2016-01-11 | 2016-01-07 | 6.928 | 10,762 | -1,389 | 0.00% | 74,554 |
| 2015-12-29 | 2015-12-24 | 8.526 | 12,151 | -2,083 | 0.00% | 103,602 |
| 2015-12-28 | 2015-12-22 | 8.037 | 14,234 | -7,985 | 0.00% | 114,392 |
| 2015-12-21 | 2015-12-17 | 8.152 | 22,219 | -4,166 | 0.00% | 181,123 |
| 2015-12-18 | 2015-12-16 | 8.152 | 26,385 | -2,083 | 0.00% | 215,083 |
| 2015-12-17 | 2015-12-15 | 8.051 | 28,468 | -1,388 | 0.00% | 229,193 |
| 2015-12-15 | 2015-12-11 | 7.792 | 29,856 | -4,861 | 0.00% | 232,628 |
| 2015-12-14 | 2015-12-10 | 8.137 | 34,717 | +7,638 | 0.00% | 282,503 |
| 2015-12-11 | 2015-12-09 | 8.627 | 27,079 | -3,472 | 0.00% | 233,611 |
| 2015-12-10 | 2015-12-08 | 8.641 | 30,551 | +3,125 | 0.00% | 264,003 |
| 2015-12-07 | 2015-12-03 | 8.440 | 27,426 | +2,083 | 0.00% | 231,469 |
| 2015-12-03 | 2015-12-01 | 8.483 | 25,343 | -694 | 0.00% | 214,984 |
| 2015-12-02 | 2015-11-30 | 8.656 | 26,037 | -7,985 | 0.00% | 225,371 |
| 2015-12-01 | 2015-11-27 | 8.541 | 34,022 | -1,389 | 0.00% | 290,568 |
| 2015-11-30 | 2015-11-26 | 8.901 | 35,411 | +694 | 0.00% | 315,181 |
| 2015-11-27 | 2015-11-25 | 9.304 | 34,717 | -1,041 | 0.00% | 323,004 |
| 2015-11-26 | 2015-11-24 | 9.333 | 35,758 | +4,513 | 0.00% | 333,719 |
| 2015-11-25 | 2015-11-23 | 9.304 | 31,245 | +694 | 0.00% | 290,701 |
| 2015-11-24 | 2015-11-20 | 9.434 | 30,551 | -3,471 | 0.00% | 288,204 |
| 2015-11-23 | 2015-11-19 | 8.829 | 34,022 | -2,430 | 0.00% | 300,368 |
| 2015-11-20 | 2015-11-18 | 8.771 | 36,452 | -6,944 | 0.00% | 319,721 |
| 2015-11-19 | 2015-11-17 | 8.584 | 43,396 | +6,944 | 0.00% | 372,502 |
| 2015-11-16 | 2015-11-12 | 8.829 | 36,452 | +2,083 | 0.00% | 321,821 |
| 2015-11-13 | 2015-11-11 | 8.958 | 34,369 | -1,736 | 0.00% | 307,886 |
| 2015-11-12 | 2015-11-10 | 8.469 | 36,105 | -1,042 | 0.00% | 305,758 |
| 2015-11-11 | 2015-11-09 | 8.728 | 37,147 | -2,083 | 0.00% | 324,212 |
| 2015-11-10 | 2015-11-06 | 8.915 | 39,230 | -12,151 | 0.00% | 349,737 |
| 2015-11-09 | 2015-11-05 | 8.958 | 51,381 | +5,208 | 0.00% | 460,284 |
| 2015-11-06 | 2015-11-04 | 8.872 | 46,173 | -166,293 | 0.00% | 409,639 |
| 2015-11-05 | 2015-11-03 | 8.497 | 212,466 | +166,293 | 0.02% | 1,805,404 |
| 2015-11-03 | 2015-10-30 | 7.460 | 46,173 | -2,777 | 0.00% | 344,470 |
| 2015-10-30 | 2015-10-28 | 7.604 | 48,950 | +5,207 | 0.00% | 372,237 |
| 2015-10-28 | 2015-10-26 | 7.835 | 43,743 | -2,777 | 0.00% | 342,721 |
| 2015-10-27 | 2015-10-23 | 7.633 | 46,520 | +6,943 | 0.00% | 355,098 |
| 2015-10-26 | 2015-10-22 | 7.230 | 39,577 | -3,472 | 0.00% | 286,141 |
| 2015-10-23 | 2015-10-20 | 7.633 | 43,049 | +1,042 | 0.00% | 328,603 |
| 2015-10-22 | 2015-10-19 | 7.835 | 42,007 | +6,249 | 0.00% | 329,119 |
| 2015-10-20 | 2015-10-16 | 7.187 | 35,758 | -2,083 | 0.00% | 256,984 |
| 2015-10-15 | 2015-10-13 | 6.769 | 37,841 | +2,777 | 0.00% | 256,149 |
| 2015-10-14 | 2015-10-12 | 6.726 | 35,064 | +2,083 | 0.00% | 235,837 |
| 2015-10-13 | 2015-10-09 | 6.697 | 32,981 | +3,472 | 0.00% | 220,877 |
| 2015-10-12 | 2015-10-08 | 6.510 | 29,509 | -12,498 | 0.00% | 192,099 |
| 2015-10-09 | 2015-10-07 | 6.639 | 42,007 | +4,860 | 0.00% | 278,905 |
| 2015-10-08 | 2015-10-06 | 5.675 | 37,147 | -6,943 | 0.00% | 210,791 |
| 2015-10-07 | 2015-10-05 | 5.790 | 44,090 | +20,830 | 0.00% | 255,270 |
| 2015-10-06 | 2015-10-02 | 5.963 | 23,260 | -9,721 | 0.00% | 138,689 |
| 2015-10-05 | 2015-09-30 | 5.257 | 32,981 | +7,638 | 0.00% | 173,376 |
| 2015-09-30 | 2015-09-25 | 4.753 | 25,343 | +694 | 0.00% | 120,449 |
| 2015-09-25 | 2015-09-23 | 5.012 | 24,649 | +3,472 | 0.00% | 123,541 |
| 2015-09-22 | 2015-09-18 | 5.401 | 21,177 | +3,472 | 0.00% | 114,374 |
| 2015-09-21 | 2015-09-17 | 5.358 | 17,705 | -26,732 | 0.00% | 94,858 |
| 2015-09-18 | 2015-09-16 | 5.329 | 44,437 | +20,483 | 0.00% | 236,799 |
| 2015-09-17 | 2015-09-15 | 4.695 | 23,954 | -2,083 | 0.00% | 112,468 |
| 2015-09-16 | 2015-09-14 | 4.868 | 26,037 | +2,083 | 0.00% | 126,748 |
| 2015-09-15 | 2015-09-11 | 4.998 | 23,954 | +3,471 | 0.00% | 119,713 |
| 2015-09-14 | 2015-09-10 | 4.983 | 20,483 | -4,166 | 0.00% | 102,071 |
| 2015-09-11 | 2015-09-09 | 4.839 | 24,649 | +3,472 | 0.00% | 119,281 |
| 2015-09-10 | 2015-09-08 | 4.609 | 21,177 | +7,638 | 0.00% | 97,599 |
| 2015-09-01 | 2015-08-28 | 4.983 | 13,539 | +347 | 0.00% | 67,468 |
| 2015-08-31 | 2015-08-27 | 5.098 | 13,192 | +347 | 0.00% | 67,258 |
| 2015-08-27 | 2015-08-25 | 4.681 | 12,845 | -2,083 | 0.00% | 60,124 |
| 2015-08-25 | 2015-08-21 | 5.617 | 14,928 | -1,736 | 0.00% | 83,849 |
| 2015-08-21 | 2015-08-19 | 6.452 | 16,664 | -4,860 | 0.00% | 107,520 |
| 2015-08-17 | 2015-08-13 | 7.115 | 21,524 | -8,679 | 0.00% | 153,138 |
| 2015-08-14 | 2015-08-12 | 7.187 | 30,203 | +1,041 | 0.00% | 217,062 |
| 2015-08-13 | 2015-08-11 | 7.576 | 29,162 | +8,679 | 0.00% | 220,920 |
| 2015-07-31 | 2015-07-29 | 9.102 | 20,483 | +347 | 0.00% | 186,442 |
| 2015-07-21 | 2015-07-17 | 9.938 | 20,136 | -7,637 | 0.00% | 200,104 |
| 2015-07-20 | 2015-07-16 | 9.923 | 27,773 | +6,943 | 0.00% | 275,597 |
| 2015-07-15 | 2015-07-13 | 10.168 | 20,830 | +4,513 | 0.00% | 211,800 |
| 2015-07-14 | 2015-07-10 | 9.866 | 16,317 | -7,637 | 0.00% | 160,977 |
| 2015-07-13 | 2015-07-09 | 9.851 | 23,954 | +6,943 | 0.00% | 235,976 |
| 2015-07-10 | 2015-07-08 | 7.216 | 17,011 | -347 | 0.00% | 122,744 |
| 2015-07-09 | 2015-07-07 | 8.713 | 17,358 | +694 | 0.00% | 151,247 |
| 2015-07-08 | 2015-07-06 | 9.938 | 16,664 | +694 | 0.00% | 165,600 |
| 2015-07-03 | 2015-06-30 | 12.458 | 15,970 | +2,778 | 0.00% | 198,955 |
| 2015-06-30 | 2015-06-26 | 12.977 | 13,192 | -347 | 0.00% | 171,186 |
| 2015-06-29 | 2015-06-25 | 13.466 | 13,539 | -2,431 | 0.00% | 182,319 |
| 2015-06-24 | 2015-06-22 | 13.812 | 15,970 | -347 | 0.00% | 220,575 |
| 2015-06-23 | 2015-06-19 | 13.970 | 16,317 | +2,778 | 0.00% | 227,953 |
| 2015-06-19 | 2015-06-17 | 13.063 | 13,539 | -2,083 | 0.00% | 176,859 |
| 2015-06-17 | 2015-06-15 | 12.847 | 15,622 | -1,042 | 0.00% | 200,694 |
| 2015-06-16 | 2015-06-12 | 13.567 | 16,664 | -1,389 | 0.00% | 226,080 |
| 2015-06-15 | 2015-06-11 | 13.077 | 18,053 | -2,430 | 0.00% | 236,085 |
| 2015-06-12 | 2015-06-10 | 13.121 | 20,483 | +347 | 0.00% | 268,748 |
| 2015-06-11 | 2015-06-09 | 13.106 | 20,136 | -347 | 0.00% | 263,905 |
| 2015-06-10 | 2015-06-08 | 13.524 | 20,483 | +12,151 | 0.00% | 277,008 |
| 2015-06-08 | 2015-06-04 | 15.151 | 8,332 | -8,332 | 0.00% | 126,240 |
| 2015-06-05 | 2015-06-03 | 15.324 | 16,664 | -6,943 | 0.00% | 255,361 |
| 2015-06-04 | 2015-06-02 | 15.353 | 23,607 | -2,778 | 0.00% | 362,436 |
| 2015-06-03 | 2015-06-01 | 15.843 | 26,385 | -38,882 | 0.00% | 418,006 |
| 2015-06-02 | 2015-05-29 | 14.114 | 65,267 | +51,380 | 0.01% | 921,197 |
| 2015-05-29 | 2015-05-27 | 13.567 | 13,887 | -4,166 | 0.00% | 188,405 |
| 2015-05-28 | 2015-05-26 | 13.682 | 18,053 | +7,291 | 0.00% | 247,005 |
| 2015-05-27 | 2015-05-22 | 12.832 | 10,762 | +3,819 | 0.00% | 138,103 |
| 2015-05-14 | 2015-05-12 | 14.375 | 6,943 | +6,943 | 0.00% | 99,805 |
| 2015-04-29 | 2015-04-27 | 14.258 | 0 | -54,985 | ||
| 2015-04-28 | 2015-04-24 | 14.375 | 54,985 | -74,573 | 0.01% | 790,401 |
| 2015-04-27 | 2015-04-23 | 13.531 | 129,558 | +120,967 | 0.01% | 1,753,048 |
| 2015-04-21 | 2015-04-17 | 12.469 | 8,591 | +6,185 | 0.00% | 107,120 |
| 2015-04-20 | 2015-04-16 | 12.454 | 2,406 | -3,092 | 0.00% | 29,965 |
| 2015-04-16 | 2015-04-14 | 11.785 | 5,498 | +343 | 0.00% | 64,794 |
| 2015-04-15 | 2015-04-13 | 12.076 | 5,155 | +1,718 | 0.00% | 62,252 |
| 2015-04-10 | 2015-04-08 | 9.952 | 3,437 | -687 | 0.00% | 34,204 |
| 2015-04-01 | 2015-03-30 | 9.457 | 4,124 | -1,031 | 0.00% | 39,001 |
| 2015-03-30 | 2015-03-26 | 9.384 | 5,155 | -3,436 | 0.00% | 48,377 |
| 2015-03-27 | 2015-03-25 | 9.166 | 8,591 | +1,374 | 0.00% | 78,746 |
| 2015-03-25 | 2015-03-23 | 9.894 | 7,217 | +5,155 | 0.00% | 71,402 |
| 2015-03-24 | 2015-03-20 | 9.006 | 2,062 | +1,031 | 0.00% | 18,571 |
| 2015-03-16 | 2015-03-12 | 8.439 | 1,031 | +687 | 0.00% | 8,700 |
| 2015-03-11 | 2015-03-09 | 8.206 | 344 | -2,749 | 0.00% | 2,823 |
| 2015-03-04 | 2015-03-02 | 8.933 | 3,093 | -2,749 | 0.00% | 27,631 |
| 2015-02-25 | 2015-02-23 | 8.890 | 5,842 | +1,374 | 0.00% | 51,934 |
| 2015-02-24 | 2015-02-18 | 8.584 | 4,468 | +1,375 | 0.00% | 38,354 |
| 2015-02-12 | 2015-02-10 | 8.177 | 3,093 | -1,031 | 0.00% | 25,291 |
| 2015-02-05 | 2015-02-03 | 8.017 | 4,124 | -8,935 | 0.00% | 33,061 |
| 2015-02-04 | 2015-02-02 | 8.366 | 13,059 | +8,935 | 0.00% | 109,251 |
| 2015-01-30 | 2015-01-28 | 8.511 | 4,124 | +1,031 | 0.00% | 35,101 |
| 2015-01-22 | 2015-01-20 | 7.842 | 3,093 | -2,749 | 0.00% | 24,256 |
| 2015-01-16 | 2015-01-14 | 8.730 | 5,842 | +2,749 | 0.00% | 50,999 |
| 2015-01-13 | 2015-01-09 | 8.948 | 3,093 | +3,093 | 0.00% | 27,676 |
| 2015-01-08 | 2015-01-06 | 9.894 | 0 | -10,310 | ||
| 2015-01-07 | 2015-01-05 | 9.632 | 10,310 | +10,310 | 0.00% | 99,303 |
| 2015-01-06 | 2015-01-02 | 9.428 | 0 | -4,811 | ||
| 2015-01-05 | 2014-12-31 | 9.457 | 4,811 | -8,935 | 0.00% | 45,498 |
| 2015-01-02 | 2014-12-29 | 7.973 | 13,746 | -2,749 | 0.00% | 109,598 |
| 2014-12-30 | 2014-12-24 | 7.929 | 16,495 | +2,749 | 0.00% | 130,796 |
| 2014-12-23 | 2014-12-19 | 8.584 | 13,746 | -4,124 | 0.00% | 117,998 |
| 2014-12-22 | 2014-12-18 | 7.697 | 17,870 | +6,873 | 0.00% | 137,539 |
| 2014-12-16 | 2014-12-12 | 7.697 | 10,997 | +6,873 | 0.00% | 84,640 |
| 2014-11-26 | 2014-11-24 | 7.391 | 4,124 | +4,124 | 0.00% | 30,481 |
| 2014-11-19 | 2014-11-17 | 7.144 | 0 | -2,749 | ||
| 2014-11-18 | 2014-11-14 | 7.042 | 2,749 | +2,749 | 0.00% | 19,358 |
| 2014-11-03 | 2014-10-30 | 6.067 | 0 | -1,375 | ||
| 2014-10-31 | 2014-10-29 | 6.373 | 1,375 | +1,375 | 0.00% | 8,762 |
| 2014-10-22 | 2014-10-20 | 6.693 | 0 | -687 | ||
| 2014-10-16 | 2014-10-14 | 6.184 | 687 | -2,062 | 0.00% | 4,248 |
| 2014-10-10 | 2014-10-08 | 5.951 | 2,749 | +2,062 | 0.00% | 16,359 |
| 2014-10-08 | 2014-10-06 | 6.518 | 687 | +687 | 0.00% | 4,478 |
| 2014-09-17 | 2014-09-15 | 7.508 | 0 | -4,124 | ||
| 2014-09-15 | 2014-09-11 | 7.711 | 4,124 | -16,495 | 0.00% | 31,801 |
| 2014-09-12 | 2014-09-10 | 7.973 | 20,619 | +20,619 | 0.00% | 164,397 |
| 2014-09-11 | 2014-09-08 | 8.031 | 0 | -21,307 | ||
| 2014-09-10 | 2014-09-05 | 7.988 | 21,307 | -6,185 | 0.00% | 170,193 |
| 2014-09-08 | 2014-09-04 | 8.875 | 27,492 | +27,492 | 0.00% | 243,996 |
| 2014-09-05 | 2014-09-03 | 7.580 | 0 | -5,498 | ||
| 2014-09-04 | 2014-09-02 | 7.595 | 5,498 | -9,623 | 0.00% | 41,756 |
| 2014-09-03 | 2014-09-01 | 7.566 | 15,121 | +15,121 | 0.00% | 114,401 |
| 2014-08-26 | 2014-08-22 | 6.373 | 0 | -17,526 | ||
| 2014-08-25 | 2014-08-21 | 6.329 | 17,526 | +3,780 | 0.00% | 110,922 |
| 2014-08-22 | 2014-08-20 | 6.300 | 13,746 | -6,873 | 0.00% | 86,599 |
| 2014-08-20 | 2014-08-18 | 6.213 | 20,619 | +20,619 | 0.00% | 128,098 |
| 2014-08-07 | 2014-08-05 | 6.140 | 0 | -34,366 | ||
| 2014-08-06 | 2014-08-04 | 6.111 | 34,366 | +34,366 | 0.00% | 210,003 |
| 2014-06-26 | 2014-06-24 | 7.392 | 0 | -10,146 | ||
| 2014-06-23 | 2014-06-19 | 7.259 | 10,146 | +10,146 | 0.00% | 73,650 |
| 2014-06-13 | 2014-06-11 | 7.096 | 0 | -20,292 | ||
| 2014-06-09 | 2014-06-05 | 7.022 | 20,292 | +20,292 | 0.00% | 142,500 |
| 2014-05-29 | 2014-05-27 | 6.564 | 0 | -13,528 | ||
| 2014-05-21 | 2014-05-19 | 7.008 | 13,528 | +13,528 | 0.00% | 94,800 |
| 2014-05-13 | 2014-05-09 | 7.274 | 0 | -13,528 | ||
| 2014-05-09 | 2014-05-07 | 7.303 | 13,528 | +13,528 | 0.00% | 98,800 |
| 2014-05-08 | 2014-05-05 | 7.569 | 0 | -13,528 | ||
| 2014-05-07 | 2014-05-02 | 7.422 | 13,528 | +13,528 | 0.00% | 100,400 |
| 2014-05-05 | 2014-04-30 | 7.569 | 0 | -13,528 | ||
| 2014-04-30 | 2014-04-28 | 7.392 | 13,528 | +13,528 | 0.00% | 100,000 |
| 2014-04-29 | 2014-04-25 | 7.510 | 0 | -27,056 | ||
| 2014-04-28 | 2014-04-24 | 7.392 | 27,056 | +27,056 | 0.00% | 200,000 |
| 2014-04-25 | 2014-04-23 | 7.422 | 0 | -27,056 | ||
| 2014-04-24 | 2014-04-22 | 7.303 | 27,056 | +27,056 | 0.00% | 197,600 |
| 2014-04-23 | 2014-04-17 | 7.392 | 0 | -37,878 | ||
| 2014-04-22 | 2014-04-16 | 7.599 | 37,878 | +31,114 | 0.01% | 287,836 |
| 2014-04-17 | 2014-04-15 | 7.836 | 6,764 | +6,764 | 0.00% | 53,000 |
| 2014-04-16 | 2014-04-14 | 7.747 | 0 | -21,645 | ||
| 2014-04-15 | 2014-04-11 | 7.924 | 21,645 | +21,645 | 0.00% | 171,521 |
| 2014-04-08 | 2014-04-04 | 8.516 | 0 | -38,217 | ||
| 2014-04-07 | 2014-04-03 | 8.575 | 38,217 | +4,397 | 0.01% | 327,703 |
| 2014-04-04 | 2014-04-02 | 8.250 | 33,820 | +33,482 | 0.00% | 278,999 |
| 2014-04-03 | 2014-04-01 | 8.575 | 338 | +338 | 0.00% | 2,898 |
| 2014-04-02 | 2014-03-31 | 8.708 | 0 | -1,353 | ||
| 2014-04-01 | 2014-03-28 | 8.826 | 1,353 | -1,691 | 0.00% | 11,942 |
| 2014-03-31 | 2014-03-27 | 8.560 | 3,044 | -338 | 0.00% | 26,057 |
| 2014-03-28 | 2014-03-26 | 8.530 | 3,382 | +676 | 0.00% | 28,850 |
| 2014-03-27 | 2014-03-25 | 8.486 | 2,706 | +677 | 0.00% | 22,963 |
| 2014-03-26 | 2014-03-24 | 8.131 | 2,029 | -18,263 | 0.00% | 16,498 |
| 2014-03-25 | 2014-03-21 | 8.442 | 20,292 | +20,292 | 0.00% | 171,300 |
| 2014-03-10 | 2014-03-06 | 7.895 | 0 | -1,015 | ||
| 2014-03-07 | 2014-03-05 | 7.969 | 1,015 | +1,015 | 0.00% | 8,088 |
| 2014-03-05 | 2014-03-03 | 8.102 | 0 | -20,292 | ||
| 2014-03-04 | 2014-02-28 | 8.072 | 20,292 | +20,292 | 0.00% | 163,800 |
| 2014-03-03 | 2014-02-27 | 7.703 | 0 | -20,292 | ||
| 2014-02-27 | 2014-02-25 | 8.116 | 20,292 | -13,528 | 0.00% | 164,700 |
| 2014-02-25 | 2014-02-21 | 8.057 | 33,820 | -6,764 | 0.00% | 272,499 |
| 2014-02-24 | 2014-02-20 | 8.057 | 40,584 | +27,056 | 0.01% | 326,999 |
| 2014-02-21 | 2014-02-19 | 8.131 | 13,528 | -22,998 | 0.00% | 110,000 |
| 2014-02-20 | 2014-02-18 | 8.028 | 36,526 | +36,526 | 0.00% | 293,223 |
| 2014-02-19 | 2014-02-17 | 8.102 | 0 | -19,616 | ||
| 2014-02-17 | 2014-02-13 | 8.220 | 19,616 | +19,616 | 0.00% | 161,243 |
| 2014-02-14 | 2014-02-12 | 8.264 | 0 | -20,292 | ||
| 2014-02-13 | 2014-02-11 | 8.309 | 20,292 | +6,426 | 0.00% | 168,600 |
| 2014-02-12 | 2014-02-10 | 8.294 | 13,866 | -6,764 | 0.00% | 115,003 |
| 2014-02-11 | 2014-02-07 | 8.353 | 20,630 | -18,939 | 0.00% | 172,323 |
| 2014-02-10 | 2014-02-06 | 8.131 | 39,569 | +39,569 | 0.01% | 321,746 |
| 2014-02-06 | 2014-02-04 | 8.235 | 0 | -22,998 | ||
| 2014-02-05 | 2014-01-30 | 8.353 | 22,998 | +22,998 | 0.00% | 192,103 |
| 2014-02-04 | 2014-01-28 | 8.205 | 0 | -13,528 | ||
| 2014-01-28 | 2014-01-24 | 8.338 | 13,528 | +13,528 | 0.00% | 112,800 |
| 2014-01-24 | 2014-01-22 | 8.131 | 0 | -28,409 | ||
| 2014-01-23 | 2014-01-21 | 8.087 | 28,409 | +12,852 | 0.00% | 229,741 |
| 2014-01-22 | 2014-01-20 | 8.294 | 15,557 | +15,557 | 0.00% | 129,028 |
| 2014-01-21 | 2014-01-17 | 8.501 | 0 | -338 | ||
| 2014-01-20 | 2014-01-16 | 8.353 | 338 | -13,528 | 0.00% | 2,823 |
| 2014-01-17 | 2014-01-15 | 8.397 | 13,866 | +13,866 | 0.00% | 116,438 |
| 2014-01-16 | 2014-01-14 | 8.427 | 0 | -338 | ||
| 2014-01-14 | 2014-01-10 | 8.102 | 338 | +338 | 0.00% | 2,738 |
| 2013-12-23 | 2013-12-19 | 7.732 | 0 | -27,056 | ||
| 2013-12-20 | 2013-12-18 | 7.673 | 27,056 | +27,056 | 0.00% | 207,600 |
| 2013-12-18 | 2013-12-16 | 7.717 | 0 | -37,878 | ||
| 2013-12-13 | 2013-12-11 | 7.850 | 37,878 | +10,822 | 0.01% | 297,356 |
| 2013-12-10 | 2013-12-06 | 8.220 | 27,056 | -16,910 | 0.00% | 222,399 |
| 2013-12-09 | 2013-12-05 | 8.146 | 43,966 | +23,674 | 0.01% | 358,149 |
| 2013-12-06 | 2013-12-04 | 8.264 | 20,292 | +20,292 | 0.00% | 167,700 |
| 2013-12-05 | 2013-12-03 | 8.235 | 0 | -20,292 | ||
| 2013-12-04 | 2013-12-02 | 8.309 | 20,292 | -5,411 | 0.00% | 168,600 |
| 2013-12-03 | 2013-11-29 | 8.190 | 25,703 | +25,365 | 0.00% | 210,518 |
| 2013-12-02 | 2013-11-28 | 8.619 | 338 | -23,674 | 0.00% | 2,913 |
| 2013-11-29 | 2013-11-27 | 8.516 | 24,012 | +13,528 | 0.00% | 204,478 |
| 2013-11-28 | 2013-11-26 | 8.530 | 10,484 | -2,706 | 0.00% | 89,433 |
| 2013-11-27 | 2013-11-25 | 8.708 | 13,190 | +2,029 | 0.00% | 114,856 |
| 2013-11-26 | 2013-11-22 | 8.915 | 11,161 | +1,691 | 0.00% | 99,498 |
| 2013-11-25 | 2013-11-21 | 9.018 | 9,470 | -11,160 | 0.00% | 85,403 |
| 2013-11-22 | 2013-11-20 | 8.870 | 20,630 | +7,102 | 0.00% | 182,998 |
| 2013-11-21 | 2013-11-19 | 8.870 | 13,528 | -7,102 | 0.00% | 120,000 |
| 2013-11-20 | 2013-11-18 | 9.004 | 20,630 | -13,528 | 0.00% | 185,743 |
| 2013-11-19 | 2013-11-15 | 8.900 | 34,158 | +33,820 | 0.00% | 304,008 |
| 2013-11-18 | 2013-11-14 | 8.870 | 338 | -5,411 | 0.00% | 2,998 |
| 2013-11-13 | 2013-11-11 | 8.930 | 5,749 | +5,411 | 0.00% | 51,336 |
| 2013-11-12 | 2013-11-08 | 8.974 | 338 | -13,528 | 0.00% | 3,033 |
| 2013-11-11 | 2013-11-07 | 9.018 | 13,866 | +13,528 | 0.00% | 125,048 |
| 2013-11-08 | 2013-11-06 | 9.018 | 338 | -13,866 | 0.00% | 3,048 |
| 2013-11-07 | 2013-11-05 | 8.944 | 14,204 | +13,866 | 0.00% | 127,046 |
| 2013-11-04 | 2013-10-31 | 9.033 | 338 | -1,353 | 0.00% | 3,053 |
| 2013-11-01 | 2013-10-30 | 9.018 | 1,691 | -22,998 | 0.00% | 15,250 |
| 2013-10-31 | 2013-10-29 | 9.004 | 24,689 | +24,351 | 0.00% | 222,288 |
| 2013-10-29 | 2013-10-25 | 8.900 | 338 | -5,411 | 0.00% | 3,008 |
| 2013-10-28 | 2013-10-24 | 8.826 | 5,749 | +5,411 | 0.00% | 50,741 |
| 2013-10-24 | 2013-10-22 | 8.856 | 338 | -16,234 | 0.00% | 2,993 |
| 2013-10-23 | 2013-10-21 | 8.870 | 16,572 | +6,764 | 0.00% | 147,001 |
| 2013-10-22 | 2013-10-18 | 8.915 | 9,808 | +3,720 | 0.00% | 87,437 |
| 2013-10-21 | 2013-10-17 | 8.915 | 6,088 | -1,352 | 0.00% | 54,273 |
| 2013-10-18 | 2013-10-16 | 8.900 | 7,440 | -27,056 | 0.00% | 66,216 |
| 2013-10-17 | 2013-10-15 | 8.915 | 34,496 | +30,438 | 0.00% | 307,526 |
| 2013-10-16 | 2013-10-11 | 8.944 | 4,058 | -5,750 | 0.00% | 36,296 |
| 2013-10-15 | 2013-10-10 | 8.885 | 9,808 | +9,470 | 0.00% | 87,147 |
| 2013-10-10 | 2013-10-08 | 8.870 | 338 | -13,528 | 0.00% | 2,998 |
| 2013-10-09 | 2013-10-07 | 8.885 | 13,866 | -18,601 | 0.00% | 123,203 |
| 2013-10-08 | 2013-10-04 | 8.915 | 32,467 | +32,129 | 0.00% | 289,438 |
| 2013-10-07 | 2013-10-03 | 8.930 | 338 | -3,382 | 0.00% | 3,018 |
| 2013-10-03 | 2013-09-30 | 8.930 | 3,720 | -3,382 | 0.00% | 33,218 |
| 2013-10-02 | 2013-09-27 | 8.989 | 7,102 | +676 | 0.00% | 63,838 |
| 2013-09-27 | 2013-09-25 | 9.092 | 6,426 | +6,088 | 0.00% | 58,427 |
| 2013-09-24 | 2013-09-19 | 8.930 | 338 | -9,132 | 0.00% | 3,018 |
| 2013-09-23 | 2013-09-18 | 8.915 | 9,470 | +9,132 | 0.00% | 84,423 |
| 2013-09-10 | 2013-09-06 | 9.063 | 338 | -9,132 | 0.00% | 3,063 |
| 2013-09-09 | 2013-09-05 | 9.077 | 9,470 | +2,368 | 0.00% | 85,963 |
| 2013-09-06 | 2013-09-04 | 9.018 | 7,102 | +4,735 | 0.00% | 64,048 |
| 2013-09-05 | 2013-09-03 | 9.018 | 2,367 | +1,352 | 0.00% | 21,346 |
| 2013-09-04 | 2013-09-02 | 9.033 | 1,015 | -4,058 | 0.00% | 9,169 |
| 2013-09-03 | 2013-08-30 | 9.018 | 5,073 | +1,353 | 0.00% | 45,750 |
| 2013-08-30 | 2013-08-28 | 9.166 | 3,720 | +2,705 | 0.00% | 34,098 |
| 2013-07-30 | 2013-07-26 | 9.196 | 1,015 | -338 | 0.00% | 9,334 |
| 2013-07-26 | 2013-07-24 | 9.151 | 1,353 | +338 | 0.00% | 12,382 |
| 2013-07-10 | 2013-07-08 | 8.338 | 1,015 | -5,073 | 0.00% | 8,463 |
| 2013-07-02 | 2013-06-27 | 7.244 | 6,088 | -338 | 0.00% | 44,103 |
| 2013-06-26 | 2013-06-24 | 7.185 | 6,426 | -338 | 0.00% | 46,171 |
| 2013-06-21 | 2013-06-19 | 7.481 | 6,764 | -676 | 0.00% | 50,600 |
| 2013-06-20 | 2013-06-18 | 7.362 | 7,440 | +338 | 0.00% | 54,777 |
| 2013-06-19 | 2013-06-17 | 6.875 | 7,102 | +338 | 0.00% | 48,824 |
| 2013-06-18 | 2013-06-14 | 7.141 | 6,764 | -20,968 | 0.00% | 48,300 |
| 2013-06-17 | 2013-06-13 | 7.540 | 27,732 | 0.00% | 209,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy