History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 585,500 +0 0.04% 772,860
2025-10-13 2025-10-09 1.400 585,500 +0 0.04% 819,700
2025-10-10 2025-10-08 1.510 585,500 +0 0.04% 884,105
2025-10-09 2025-10-06 1.510 585,500 +0 0.04% 884,105
2025-10-08 2025-10-03 1.640 585,500 +0 0.04% 960,220
2025-10-06 2025-10-02 1.590 585,500 +0 0.04% 930,945
2025-10-03 2025-09-30 1.610 585,500 +0 0.04% 942,655
2025-10-02 2025-09-29 1.560 585,500 +0 0.04% 913,380
2025-09-30 2025-09-26 1.570 585,500 +0 0.04% 919,235
2025-09-29 2025-09-25 1.610 585,500 +0 0.04% 942,655
2025-09-26 2025-09-24 1.660 585,500 +0 0.04% 971,930
2025-09-25 2025-09-23 1.680 585,500 +0 0.04% 983,640
2025-09-24 2025-09-22 1.750 585,500 +0 0.04% 1,024,625
2025-09-23 2025-09-19 1.820 585,500 +0 0.04% 1,065,610
2025-09-22 2025-09-18 1.740 585,500 +0 0.04% 1,018,770
2025-09-19 2025-09-17 1.820 585,500 +0 0.04% 1,065,610
2025-09-18 2025-09-16 1.890 585,500 +0 0.04% 1,106,595
2025-09-17 2025-09-15 2.000 585,500 +0 0.04% 1,171,000
2025-09-16 2025-09-12 1.940 585,500 +0 0.04% 1,135,870
2025-09-15 2025-09-11 1.930 585,500 -5,500 0.04% 1,130,015
2025-09-12 2025-09-10 1.710 591,000 -10,000 0.04% 1,010,610
2025-09-11 2025-09-09 1.670 601,000 +15,000 0.04% 1,003,670
2025-09-10 2025-09-08 1.790 586,000 -2,000 0.04% 1,048,940
2025-09-09 2025-09-05 1.500 588,000 +7,500 0.04% 882,000
2025-09-08 2025-09-04 1.660 580,500 +2,500 0.04% 963,630
2025-09-04 2025-09-02 2.100 578,000 +10,000 0.04% 1,213,800
2025-08-28 2025-08-26 2.200 568,000 -5,500 0.04% 1,249,600
2025-08-20 2025-08-18 2.360 573,500 +5,000 0.04% 1,353,460
2025-08-19 2025-08-15 2.200 568,500 -10,000 0.04% 1,250,700
2025-08-18 2025-08-14 2.100 578,500 +10,000 0.04% 1,214,850
2025-08-08 2025-08-06 1.170 568,500 -5,000 0.04% 665,145
2025-08-06 2025-08-04 1.120 573,500 -30,000 0.04% 642,320
2025-08-05 2025-08-01 1.230 603,500 -15,000 0.04% 742,305
2025-08-04 2025-07-31 1.280 618,500 -96,500 0.04% 791,680
2025-08-01 2025-07-30 1.010 715,000 +60,000 0.05% 722,150
2025-07-31 2025-07-29 0.940 655,000 -40,000 0.04% 615,700
2025-07-30 2025-07-28 0.910 695,000 +40,000 0.05% 632,450
2025-07-25 2025-07-23 0.890 655,000 -90,000 0.04% 582,950
2025-07-24 2025-07-22 0.840 745,000 -61,500 0.05% 625,800
2025-07-23 2025-07-21 0.720 806,500 +101,500 0.05% 580,680
2025-05-22 2025-05-20 0.580 705,000 -30,000 0.05% 408,900
2025-04-09 2025-04-07 0.570 735,000 -7,000 0.05% 418,950
2025-04-07 2025-04-02 0.640 742,000 -8,500 0.05% 474,880
2025-02-24 2025-02-20 0.600 750,500 -20,000 0.05% 450,300
2025-02-17 2025-02-13 0.610 770,500 -40,000 0.05% 470,005
2025-01-17 2025-01-15 0.540 810,500 +500 0.05% 437,670
2025-01-16 2025-01-14 0.530 810,000 -5,500 0.05% 429,300
2025-01-15 2025-01-13 0.530 815,500 -5,000 0.05% 432,215
2024-11-20 2024-11-18 0.750 820,500 +10,000 0.05% 615,375
2024-11-08 2024-11-06 0.790 810,500 +45,000 0.05% 640,295
2024-11-07 2024-11-05 0.770 765,500 -60,000 0.05% 589,435
2024-10-14 2024-10-09 0.540 825,500 +5,000 0.05% 445,770
2024-10-10 2024-10-08 0.620 820,500 -20,000 0.05% 508,710
2024-10-09 2024-10-07 0.830 840,500 +32,500 0.06% 697,615
2024-10-08 2024-10-04 0.810 808,000 +40,500 0.05% 654,480
2024-10-07 2024-10-03 0.820 767,500 +76,000 0.05% 629,350
2024-10-04 2024-10-02 0.650 691,500 -35,000 0.05% 449,475
2024-10-03 2024-09-30 0.490 726,500 +20,000 0.05% 355,985
2024-08-21 2024-08-19 0.410 706,500 -1,500 0.05% 289,665
2024-06-21 2024-06-19 0.550 708,000 +51,365 0.05% 389,325
2024-03-21 2024-03-19 0.647 656,635 +185,490 0.05% 424,800
2024-03-19 2024-03-15 0.636 471,145 +464 0.03% 299,720
2024-03-01 2024-02-28 0.712 470,681 -33,852 0.03% 334,950
2024-02-29 2024-02-27 0.712 504,533 +26,432 0.04% 359,040
2024-01-22 2024-01-18 0.571 478,101 +4,637 0.03% 273,215
2024-01-12 2024-01-10 0.615 473,464 -7,419 0.03% 290,985
2024-01-04 2024-01-02 0.615 480,883 +7,419 0.03% 295,545
2023-11-20 2023-11-16 0.744 473,464 -11,593 0.03% 352,245
2023-08-16 2023-08-14 0.852 485,057 +46,373 0.03% 413,170
2023-08-03 2023-08-01 0.798 438,684 +1,391 0.03% 350,020
2023-06-16 2023-06-14 1.121 437,293 +29,450 0.03% 490,380
2023-03-30 2023-03-28 1.110 407,843 -19,895 0.03% 452,640
2023-02-06 2023-02-02 1.376 427,738 +15,570 0.03% 588,456
2023-01-26 2023-01-19 1.225 412,168 -4,757 0.03% 505,090
2023-01-20 2023-01-18 1.249 416,925 +12,975 0.03% 520,560
2023-01-16 2023-01-12 1.387 403,950 +4,325 0.03% 560,400
2023-01-11 2023-01-09 1.491 399,625 +8,650 0.03% 595,979
2023-01-09 2023-01-05 1.480 390,975 +865 0.03% 578,559
2023-01-03 2022-12-29 1.399 390,110 +17,299 0.03% 545,709
2022-11-17 2022-11-15 1.526 372,811 +19,895 0.03% 568,920
2022-09-22 2022-09-20 2.139 352,916 -12,975 0.03% 754,800
2022-09-19 2022-09-15 2.208 365,891 +4,325 0.03% 807,931
2022-09-14 2022-09-09 2.335 361,566 +8,650 0.03% 844,360
2022-09-09 2022-09-07 2.289 352,916 +4,325 0.03% 807,840
2022-09-02 2022-08-31 2.393 348,591 +2,595 0.03% 834,210
2022-08-29 2022-08-25 2.775 345,996 -14,705 0.03% 960,000
2022-08-25 2022-08-23 2.532 360,701 +3,460 0.03% 913,230
2022-08-24 2022-08-22 2.590 357,241 -865 0.03% 925,120
2022-08-22 2022-08-18 2.636 358,106 +3,460 0.03% 943,920
2022-08-19 2022-08-17 2.601 354,646 +12,975 0.03% 922,500
2022-08-10 2022-08-08 2.694 341,671 -8,650 0.03% 920,350
2022-08-05 2022-08-03 2.832 350,321 +12,975 0.03% 992,250
2022-08-04 2022-08-02 2.856 337,346 +1,730 0.03% 963,300
2022-08-01 2022-07-28 3.145 335,616 +4,325 0.03% 1,055,360
2022-07-22 2022-07-20 3.434 331,291 +6,055 0.02% 1,137,509
2022-07-19 2022-07-15 3.399 325,236 +2,595 0.02% 1,105,439
2022-07-14 2022-07-12 3.561 322,641 -4,758 0.02% 1,148,839
2022-07-05 2022-06-30 4.116 327,399 +4,758 0.02% 1,347,461
2022-06-22 2022-06-20 4.097 322,641 +20,346 0.02% 1,321,710
2022-06-02 2022-05-31 4.319 302,295 +6,079 0.02% 1,305,502
2022-05-27 2022-05-25 4.220 296,216 -811 0.02% 1,250,009
2022-05-24 2022-05-20 4.257 297,027 +4,863 0.02% 1,264,426
2022-05-17 2022-05-13 4.319 292,164 -8,104 0.02% 1,261,750
2022-04-19 2022-04-13 4.590 300,268 -32,418 0.02% 1,378,258
2022-03-24 2022-03-22 4.602 332,686 +5,673 0.03% 1,531,165
2022-03-22 2022-03-18 4.319 327,013 -6,484 0.03% 1,412,250
2022-03-21 2022-03-17 4.097 333,497 -4,052 0.03% 1,366,182
2022-03-18 2022-03-16 4.023 337,549 +10,536 0.03% 1,357,791
2022-03-09 2022-03-07 4.294 327,013 +3,242 0.03% 1,404,180
2022-02-21 2022-02-17 4.973 323,771 -40,522 0.03% 1,609,984
2022-02-15 2022-02-11 4.973 364,293 +8,104 0.03% 1,811,484
2022-01-19 2022-01-17 5.947 356,189 +4,052 0.03% 2,118,391
2022-01-13 2022-01-11 5.849 352,137 -56,731 0.03% 2,059,532
2022-01-05 2022-01-03 6.145 408,868 -4,052 0.03% 2,512,413
2022-01-04 2021-12-31 6.083 412,920 -4,052 0.03% 2,511,837
2022-01-03 2021-12-29 5.960 416,972 -8,104 0.03% 2,485,035
2021-12-30 2021-12-28 5.787 425,076 -1,621 0.03% 2,459,903
2021-12-23 2021-12-21 5.577 426,697 -12,157 0.03% 2,379,779
2021-12-20 2021-12-16 5.639 438,854 -4,052 0.03% 2,474,656
2021-12-15 2021-12-13 5.503 442,906 +16,209 0.03% 2,437,390
2021-12-08 2021-12-06 5.145 426,697 -1,621 0.03% 2,195,504
2021-11-23 2021-11-19 5.010 428,318 -8,105 0.03% 2,145,709
2021-11-19 2021-11-17 4.948 436,423 +8,105 0.03% 2,159,387
2021-11-15 2021-11-11 4.874 428,318 +2,431 0.03% 2,087,574
2021-11-03 2021-11-01 4.553 425,887 -138,990 0.03% 1,939,096
2021-11-01 2021-10-28 4.948 564,877 -28,366 0.04% 2,794,968
2021-10-27 2021-10-25 5.145 593,243 +4,052 0.05% 3,052,441
2021-10-26 2021-10-22 5.293 589,191 -3,241 0.05% 3,118,832
2021-10-22 2021-10-20 5.219 592,432 -3,242 0.05% 3,092,128
2021-10-12 2021-10-08 5.047 595,674 -8,105 0.05% 3,006,149
2021-10-06 2021-10-04 5.047 603,779 +10,941 0.05% 3,047,052
2021-10-04 2021-09-29 5.059 592,838 +21,072 0.05% 2,999,152
2021-09-28 2021-09-24 5.158 571,766 +8,104 0.04% 2,948,989
2021-09-23 2021-09-20 5.343 563,662 -4,052 0.04% 3,011,516
2021-09-17 2021-09-15 5.441 567,714 +4,052 0.04% 3,089,205
2021-09-16 2021-09-14 5.466 563,662 -40,522 0.04% 3,081,066
2021-09-15 2021-09-13 5.565 604,184 -6,483 0.05% 3,362,206
2021-09-14 2021-09-10 5.540 610,667 +1,621 0.05% 3,383,213
2021-09-09 2021-09-07 5.602 609,046 +17,424 0.05% 3,411,807
2021-09-08 2021-09-06 5.441 591,622 -4,052 0.05% 3,219,300
2021-09-07 2021-09-03 5.577 595,674 +8,104 0.05% 3,322,199
2021-09-03 2021-09-01 5.417 587,570 +129,671 0.05% 3,182,751
2021-09-02 2021-08-31 5.404 457,899 +4,457 0.04% 2,474,699
2021-08-30 2021-08-26 5.454 453,442 +19,856 0.04% 2,472,991
2021-08-27 2021-08-25 5.491 433,586 -3,242 0.03% 2,380,750
2021-08-26 2021-08-24 5.503 436,828 +4,052 0.03% 2,403,941
2021-08-25 2021-08-23 5.404 432,776 +2,432 0.03% 2,338,923
2021-08-24 2021-08-20 5.441 430,344 -79,829 0.03% 2,341,709
2021-08-23 2021-08-19 5.404 510,173 -1,621 0.04% 2,757,212
2021-08-20 2021-08-18 5.244 511,794 +1,216 0.04% 2,683,877
2021-08-19 2021-08-17 5.108 510,578 +56,731 0.04% 2,608,201
2021-08-17 2021-08-13 5.096 453,847 +16,209 0.04% 2,312,800
2021-08-16 2021-08-12 5.010 437,638 -9,725 0.03% 2,192,399
2021-08-13 2021-08-11 4.874 447,363 -108,600 0.04% 2,180,398
2021-08-11 2021-08-09 4.849 555,963 +94,012 0.04% 2,695,982
2021-08-09 2021-08-05 4.676 461,951 +3,241 0.04% 2,160,298
2021-08-04 2021-08-02 4.516 458,710 +83,476 0.04% 2,071,562
2021-07-15 2021-07-13 4.911 375,234 -16,209 0.03% 1,842,739
2021-07-09 2021-07-07 4.430 391,443 -12,157 0.03% 1,733,970
2021-07-08 2021-07-06 4.294 403,600 +40,522 0.03% 1,733,041
2021-06-25 2021-06-23 4.084 363,078 -16,208 0.03% 1,482,882
2021-06-23 2021-06-21 4.084 379,286 +16,208 0.03% 1,549,078
2021-06-22 2021-06-18 4.134 363,078 +4,053 0.03% 1,500,802
2021-06-21 2021-06-17 4.146 359,025 -6,079 0.03% 1,488,478
2021-06-18 2021-06-16 4.369 365,104 +16,209 0.03% 1,595,152
2021-06-17 2021-06-15 4.483 348,895 +7,966 0.03% 1,563,985
2021-05-24 2021-05-20 4.571 340,929 -1,980 0.03% 1,558,411
2021-05-21 2021-05-18 4.521 342,909 -39,596 0.03% 1,550,142
2021-05-18 2021-05-14 4.483 382,505 +7,919 0.03% 1,714,648
2021-05-14 2021-05-12 4.596 374,586 +7,919 0.03% 1,721,720
2021-05-13 2021-05-11 4.659 366,667 +23,758 0.03% 1,708,471
2021-05-12 2021-05-10 4.798 342,909 +63,355 0.03% 1,645,402
2021-05-11 2021-05-07 4.811 279,554 -108,891 0.02% 1,344,932
2021-05-10 2021-05-06 4.824 388,445 -13,463 0.03% 1,873,710
2021-05-06 2021-05-04 4.811 401,908 -15,443 0.03% 1,933,575
2021-04-30 2021-04-28 4.836 417,351 -41,576 0.03% 2,018,412
2021-04-29 2021-04-27 4.659 458,927 -2,376 0.04% 2,138,353
2021-04-27 2021-04-23 4.723 461,303 +7,919 0.04% 2,178,549
2021-04-26 2021-04-22 4.710 453,384 +55,436 0.04% 2,135,426
2021-04-22 2021-04-20 4.735 397,948 +31,677 0.03% 1,884,374
2021-04-21 2021-04-19 4.685 366,271 +18,611 0.03% 1,715,876
2021-04-19 2021-04-15 4.786 347,660 -86,321 0.03% 1,663,809
2021-04-12 2021-04-08 4.912 433,981 +182,145 0.03% 2,131,718
2021-04-09 2021-04-07 5.101 251,836 +12,671 0.02% 1,284,721
2021-04-08 2021-04-01 5.291 239,165 -7,919 0.02% 1,265,380
2021-04-07 2021-03-31 5.165 247,084 +7,919 0.02% 1,276,079
2021-04-01 2021-03-30 5.190 239,165 +31,678 0.02% 1,241,220
2021-03-31 2021-03-29 5.177 207,487 +2,375 0.02% 1,074,198
2021-03-26 2021-03-24 5.240 205,112 +2,376 0.02% 1,074,852
2021-03-25 2021-03-23 5.291 202,736 +3,960 0.02% 1,072,641
2021-03-18 2021-03-16 5.228 198,776 -6,336 0.02% 1,039,139
2021-03-17 2021-03-15 5.202 205,112 +3,960 0.02% 1,067,082
2021-03-04 2021-03-02 4.255 201,152 +4,752 0.02% 855,980
2021-02-23 2021-02-19 4.319 196,400 -231,246 0.02% 848,159
2021-02-19 2021-02-17 4.255 427,646 +197,192 0.03% 1,819,801
2021-02-17 2021-02-11 4.369 230,454 +26,134 0.02% 1,006,862
2021-01-29 2021-01-27 4.319 204,320 -555,939 0.02% 882,361
2021-01-28 2021-01-26 4.218 760,259 -15,839 0.06% 3,206,399
2021-01-27 2021-01-25 4.344 776,098 +302,520 0.06% 3,371,200
2021-01-26 2021-01-22 4.407 473,578 +253,420 0.04% 2,087,019
2021-01-21 2021-01-19 4.407 220,158 -3,168 0.02% 970,218
2021-01-15 2021-01-13 4.432 223,326 -8,711 0.02% 989,819
2021-01-14 2021-01-12 4.420 232,037 -3,168 0.02% 1,025,498
2021-01-12 2021-01-08 4.470 235,205 +3,959 0.02% 1,051,379
2021-01-11 2021-01-07 4.457 231,246 -5,147 0.02% 1,030,762
2021-01-08 2021-01-06 4.558 236,393 +8,315 0.02% 1,077,584
2020-12-16 2020-12-14 4.861 228,078 -1,136,429 0.02% 1,108,801
2020-12-15 2020-12-11 4.849 1,364,507 -4,354,069 0.11% 6,616,320
2020-12-14 2020-12-10 4.899 5,718,576 -3,221,994 0.46% 28,017,482
2020-12-11 2020-12-09 4.937 8,940,570 -44,349 0.72% 44,141,943
2020-12-08 2020-12-04 5.177 8,984,919 +126,314 0.72% 46,516,551
2020-12-03 2020-12-01 5.240 8,858,605 +2,662,492 0.71% 46,421,901
2020-12-02 2020-11-30 5.215 6,196,113 +4,219,439 0.50% 32,313,118
2020-12-01 2020-11-27 5.101 1,976,674 +329,445 0.16% 10,083,839
2020-11-30 2020-11-26 4.975 1,647,229 +946,365 0.13% 8,195,202
2020-11-24 2020-11-20 5.051 700,864 +39,597 0.06% 3,540,000
2020-11-23 2020-11-19 5.051 661,267 +152,844 0.05% 3,339,999
2020-11-20 2020-11-18 5.089 508,423 +183,729 0.04% 2,587,258
2020-11-19 2020-11-17 4.861 324,694 -2,376 0.03% 1,578,500
2020-11-18 2020-11-16 4.672 327,070 -12,671 0.03% 1,528,101
2020-11-16 2020-11-12 4.281 339,741 -42,764 0.03% 1,454,311
2020-11-11 2020-11-09 4.483 382,505 +13,462 0.03% 1,714,648
2020-11-10 2020-11-06 4.369 369,043 -9,503 0.03% 1,612,362
2020-11-09 2020-11-05 4.293 378,546 -12,671 0.03% 1,625,201
2020-11-05 2020-11-03 4.015 391,217 +27,718 0.03% 1,570,921
2020-11-04 2020-11-02 3.927 363,499 +9,503 0.03% 1,427,490
2020-11-02 2020-10-29 3.889 353,996 -7,919 0.03% 1,376,761
2020-10-30 2020-10-28 4.015 361,915 +15,047 0.03% 1,453,260
2020-10-29 2020-10-27 4.053 346,868 +22,966 0.03% 1,405,979
2020-10-28 2020-10-23 4.104 323,902 +792 0.03% 1,329,249
2020-10-27 2020-10-22 3.826 323,110 +11,087 0.03% 1,236,239
2020-10-21 2020-10-19 3.864 312,023 +7,919 0.03% 1,205,640
2020-10-12 2020-10-08 3.776 304,104 +5,544 0.02% 1,148,161
2020-10-08 2020-10-06 3.763 298,560 +2,376 0.02% 1,123,459
2020-09-23 2020-09-21 3.877 296,184 -186,501 0.02% 1,148,179
2020-09-22 2020-09-18 3.851 482,685 +186,501 0.04% 1,858,973
2020-09-11 2020-09-09 4.116 296,184 +7,919 0.02% 1,219,239
2020-09-08 2020-09-04 4.243 288,265 -7,919 0.02% 1,223,040
2020-08-24 2020-08-20 4.420 296,184 +32,469 0.02% 1,308,998
2020-07-31 2020-07-29 4.420 263,715 +396 0.02% 1,165,500
2020-06-18 2020-06-16 4.481 263,319 +5,860 0.02% 1,180,037
2020-06-01 2020-05-28 4.520 257,459 +387 0.02% 1,163,751
2020-05-22 2020-05-20 4.623 257,072 -5,420 0.02% 1,188,562
2020-05-15 2020-05-13 4.417 262,492 -3,097 0.02% 1,159,381
2020-05-13 2020-05-11 4.443 265,589 +6,969 0.02% 1,179,920
2020-05-12 2020-05-08 4.468 258,620 +1,548 0.02% 1,155,639
2020-05-05 2020-04-29 5.101 257,072 -3,484 0.02% 1,311,402
2020-05-04 2020-04-28 4.817 260,556 -5,033 0.02% 1,255,145
2020-04-24 2020-04-22 4.456 265,589 +6,969 0.02% 1,183,350
2020-04-20 2020-04-16 4.391 258,620 +1,161 0.02% 1,135,599
2020-04-17 2020-04-15 4.559 257,459 -22,842 0.02% 1,173,726
2020-03-23 2020-03-19 3.952 280,301 -77,431 0.02% 1,107,720
2020-03-18 2020-03-16 4.159 357,732 -6,582 0.03% 1,487,639
2020-03-06 2020-03-04 4.843 364,314 +387 0.03% 1,764,376
2020-02-24 2020-02-20 5.166 363,927 -3,097 0.03% 1,880,002
2020-02-17 2020-02-13 5.140 367,024 -11,615 0.03% 1,886,520
2020-02-14 2020-02-12 5.101 378,639 +7,744 0.03% 1,931,552
2020-02-12 2020-02-10 4.998 370,895 -4,646 0.03% 1,853,728
2020-02-11 2020-02-07 4.998 375,541 +11,614 0.03% 1,876,948
2020-02-06 2020-02-04 5.127 363,927 -4,646 0.03% 1,865,902
2020-02-04 2020-01-31 5.166 368,573 -30,972 0.03% 1,904,002
2020-02-03 2020-01-30 5.230 399,545 -32,134 0.03% 2,089,800
2020-01-23 2020-01-21 5.515 431,679 -2,323 0.04% 2,380,525
2020-01-22 2020-01-20 5.618 434,002 -61,945 0.04% 2,438,175
2020-01-21 2020-01-17 5.618 495,947 -23,229 0.04% 2,786,176
2020-01-20 2020-01-16 5.605 519,176 +5,033 0.04% 2,909,969
2020-01-17 2020-01-15 5.553 514,143 -1,162 0.04% 2,855,199
2020-01-16 2020-01-14 5.463 515,305 -14,324 0.04% 2,815,067
2020-01-15 2020-01-13 5.579 529,629 +18,583 0.04% 2,954,877
2020-01-13 2020-01-09 5.243 511,046 +10,840 0.04% 2,679,600
2020-01-08 2020-01-06 4.920 500,206 -4,645 0.04% 2,461,262
2020-01-06 2020-01-02 5.075 504,851 -38,716 0.04% 2,562,358
2019-12-30 2019-12-24 5.140 543,567 -774 0.04% 2,793,960
2019-12-19 2019-12-17 4.985 544,341 -7,744 0.04% 2,713,578
2019-12-17 2019-12-13 5.037 552,085 +13,938 0.05% 2,780,702
2019-12-16 2019-12-12 4.727 538,147 +774 0.04% 2,543,700
2019-12-13 2019-12-11 4.430 537,373 -14,712 0.04% 2,380,422
2019-12-12 2019-12-10 4.572 552,085 -7,743 0.05% 2,524,022
2019-12-10 2019-12-06 4.468 559,828 -3,871 0.05% 2,501,582
2019-12-09 2019-12-05 4.365 563,699 +14,712 0.05% 2,460,639
2019-12-02 2019-11-28 4.107 548,987 -9,292 0.05% 2,254,619
2019-11-28 2019-11-26 4.068 558,279 -8,905 0.05% 2,271,150
2019-11-27 2019-11-25 4.016 567,184 -7,743 0.05% 2,278,077
2019-11-26 2019-11-22 3.965 574,927 -50,330 0.05% 2,279,476
2019-11-25 2019-11-21 3.810 625,257 +39,877 0.05% 2,382,125
2019-11-11 2019-11-07 3.629 585,380 -7,743 0.05% 2,124,360
2019-10-24 2019-10-22 3.448 593,123 +7,743 0.05% 2,045,220
2019-09-19 2019-09-17 3.409 585,380 -7,743 0.05% 1,995,840
2019-09-04 2019-09-02 2.983 593,123 -23,229 0.05% 1,769,460
2019-08-29 2019-08-27 2.867 616,352 +7,743 0.05% 1,767,119
2019-08-28 2019-08-26 2.841 608,609 -15,487 0.05% 1,729,199
2019-08-26 2019-08-22 2.764 624,096 -108,016 0.05% 1,724,841
2019-08-23 2019-08-21 2.815 732,112 -30,973 0.06% 2,061,190
2019-08-20 2019-08-16 2.699 763,085 +46,459 0.06% 2,059,696
2019-08-08 2019-08-06 2.815 716,626 -308,563 0.06% 2,017,590
2019-08-07 2019-08-05 2.854 1,025,189 +240,424 0.09% 2,926,039
2019-07-30 2019-07-26 3.358 784,765 +38,715 0.07% 2,635,099
2019-07-18 2019-07-16 3.539 746,050 -131,633 0.06% 2,639,991
2019-07-15 2019-07-11 3.539 877,683 +85,175 0.07% 3,105,791
2019-07-10 2019-07-08 3.552 792,508 -7,744 0.07% 2,814,624
2019-07-09 2019-07-05 3.590 800,252 +9,292 0.07% 2,873,132
2019-07-08 2019-07-04 3.616 790,960 -48,007 0.07% 2,860,201
2019-07-02 2019-06-27 3.371 838,967 -30,973 0.07% 2,827,935
2019-06-28 2019-06-26 3.358 869,940 -7,743 0.07% 2,921,101
2019-06-27 2019-06-25 3.358 877,683 -4,646 0.07% 2,947,101
2019-06-26 2019-06-24 3.358 882,329 -34,069 0.07% 2,962,701
2019-06-21 2019-06-19 3.267 916,398 +15,486 0.08% 2,994,254
2019-06-18 2019-06-14 3.533 900,912 -30,973 0.08% 3,183,083
2019-06-17 2019-06-13 3.614 931,885 -23,638 0.08% 3,368,206
2019-06-14 2019-06-12 3.628 955,523 -132,968 0.08% 3,466,579
2019-06-10 2019-06-05 3.587 1,088,491 -7,388 0.10% 3,904,773
2019-06-06 2019-06-04 3.574 1,095,879 +8,865 0.10% 3,916,442
2019-06-05 2019-06-03 3.587 1,087,014 -45,800 0.10% 3,899,475
2019-06-03 2019-05-30 3.601 1,132,814 -17,729 0.10% 4,079,110
2019-05-31 2019-05-29 3.574 1,150,543 +8,864 0.10% 4,111,799
2019-05-27 2019-05-23 3.235 1,141,679 +18,468 0.10% 3,693,746
2019-05-24 2019-05-22 3.317 1,123,211 +18,468 0.10% 3,725,225
2019-05-22 2019-05-20 3.371 1,104,743 -26,594 0.10% 3,723,795
2019-05-16 2019-05-14 3.438 1,131,337 -36,935 0.10% 3,890,011
2019-05-15 2019-05-10 3.533 1,168,272 -88,646 0.10% 4,127,714
2019-05-14 2019-05-09 3.520 1,256,918 -305,457 0.11% 4,423,901
2019-05-09 2019-05-07 3.669 1,562,375 -14,774 0.14% 5,731,650
2019-05-08 2019-05-06 3.669 1,577,149 +22,161 0.14% 5,785,850
2019-05-07 2019-05-03 3.817 1,554,988 -125,581 0.14% 5,936,101
2019-04-25 2019-04-23 3.939 1,680,569 +7,387 0.15% 6,620,251
2019-04-24 2019-04-18 4.115 1,673,182 +18,468 0.15% 6,885,602
2019-04-23 2019-04-17 4.115 1,654,714 -5,171 0.15% 6,809,601
2019-04-18 2019-04-16 4.007 1,659,885 -3,693 0.15% 6,651,121
2019-04-15 2019-04-11 4.061 1,663,578 +3,693 0.15% 6,755,999
2019-04-12 2019-04-10 4.115 1,659,885 -96,032 0.15% 6,830,881
2019-04-11 2019-04-09 4.142 1,755,917 +25,855 0.16% 7,273,619
2019-04-10 2019-04-08 4.007 1,730,062 +22,161 0.15% 6,932,318
2019-04-08 2019-04-03 4.021 1,707,901 -110,807 0.15% 6,866,640
2019-04-04 2019-04-02 3.899 1,818,708 +8,865 0.16% 7,090,561
2019-04-03 2019-04-01 3.858 1,809,843 -234,911 0.16% 6,982,499
2019-04-02 2019-03-29 3.980 2,044,754 +29,549 0.18% 8,137,922
2019-03-28 2019-03-26 3.966 2,015,205 +14,774 0.18% 7,993,040
2019-03-27 2019-03-25 3.993 2,000,431 -2,955 0.18% 7,988,601
2019-03-25 2019-03-21 4.102 2,003,386 +50,233 0.18% 8,217,361
2019-03-19 2019-03-15 4.237 1,953,153 +28,071 0.17% 8,275,719
2019-03-13 2019-03-11 4.372 1,925,082 +392,994 0.17% 8,417,379
2019-03-08 2019-03-06 4.589 1,532,088 +1,478 0.14% 7,030,861
2019-03-07 2019-03-05 4.562 1,530,610 -31,026 0.14% 6,982,639
2019-03-06 2019-03-04 4.427 1,561,636 +406,291 0.14% 6,912,779
2019-03-04 2019-02-28 4.251 1,155,345 -14,774 0.10% 4,910,961
2019-03-01 2019-02-27 4.318 1,170,119 -20,315 0.10% 5,052,960
2019-02-28 2019-02-26 4.305 1,190,434 -43,584 0.11% 5,124,572
2019-02-27 2019-02-25 4.291 1,234,018 -1,846 0.11% 5,295,487
2019-02-26 2019-02-22 4.196 1,235,864 +11,080 0.11% 5,186,298
2019-02-25 2019-02-21 4.142 1,224,784 +7,387 0.11% 5,073,481
2019-02-21 2019-02-19 3.953 1,217,397 +66,484 0.11% 4,812,162
2019-02-15 2019-02-13 4.021 1,150,913 +44,323 0.10% 4,627,262
2019-02-14 2019-02-12 3.980 1,106,590 +59,836 0.10% 4,404,121
2019-02-11 2019-02-04 4.048 1,046,754 +40,629 0.09% 4,236,829
2019-02-08 2019-01-31 4.115 1,006,125 +8,864 0.09% 4,140,480
2019-02-01 2019-01-30 4.021 997,261 -37,674 0.09% 4,009,502
2019-01-31 2019-01-29 4.007 1,034,935 -11,819 0.09% 4,146,961
2019-01-16 2019-01-14 3.763 1,046,754 +5,540 0.09% 3,939,259
2019-01-11 2019-01-09 3.655 1,041,214 +369 0.09% 3,805,650
2019-01-03 2018-12-31 3.980 1,040,845 -14,774 0.09% 4,142,462
2018-12-10 2018-12-06 3.899 1,055,619 +28,441 0.09% 4,115,521
2018-12-07 2018-12-05 3.966 1,027,178 +50,232 0.09% 4,074,164
2018-12-05 2018-12-03 4.129 976,946 +147,742 0.09% 4,033,625
2018-12-04 2018-11-30 4.142 829,204 -3,693 0.07% 3,434,851
2018-12-03 2018-11-29 4.088 832,897 -59,097 0.07% 3,405,049
2018-11-30 2018-11-28 3.980 891,994 +7,387 0.08% 3,550,049
2018-11-29 2018-11-27 3.912 884,607 +14,774 0.08% 3,460,775
2018-11-27 2018-11-23 3.980 869,833 +36,936 0.08% 3,461,851
2018-11-21 2018-11-19 4.183 832,897 -3,694 0.07% 3,483,974
2018-11-20 2018-11-16 4.156 836,591 +3,694 0.07% 3,476,776
2018-11-16 2018-11-14 4.061 832,897 +3,693 0.07% 3,382,499
2018-10-26 2018-10-24 4.196 829,204 -18,467 0.07% 3,479,751
2018-10-24 2018-10-22 4.196 847,671 +18,467 0.07% 3,557,248
2018-10-23 2018-10-19 4.075 829,204 -3,693 0.07% 3,378,726
2018-10-22 2018-10-18 4.061 832,897 -3,694 0.07% 3,382,499
2018-10-16 2018-10-12 4.224 836,591 +3,694 0.07% 3,533,401
2018-10-11 2018-10-09 4.359 832,897 -2,955 0.07% 3,630,549
2018-10-10 2018-10-08 4.359 835,852 -18,468 0.07% 3,643,430
2018-10-09 2018-10-05 4.576 854,320 -21,423 0.08% 3,908,971
2018-10-05 2018-10-03 4.765 875,743 +16,252 0.08% 4,172,962
2018-10-04 2018-10-02 4.603 859,491 -2,216 0.08% 3,955,901
2018-09-28 2018-09-26 4.413 861,707 -2,216 0.08% 3,802,790
2018-09-27 2018-09-24 4.440 863,923 -7,387 0.08% 3,835,959
2018-09-26 2018-09-21 4.467 871,310 -32,504 0.08% 3,892,349
2018-09-24 2018-09-20 4.210 903,814 -26,593 0.08% 3,805,087
2018-09-21 2018-09-19 4.169 930,407 +8,126 0.08% 3,879,259
2018-09-19 2018-09-17 4.196 922,281 +22,161 0.08% 3,870,349
2018-09-18 2018-09-14 4.318 900,120 +53,187 0.08% 3,887,015
2018-09-17 2018-09-13 3.763 846,933 +7,387 0.07% 3,187,271
2018-09-14 2018-09-12 3.750 839,546 -14,774 0.07% 3,148,106
2018-09-04 2018-08-31 4.210 854,320 -5,910 0.08% 3,596,716
2018-08-30 2018-08-28 4.481 860,230 +23,639 0.08% 3,854,497
2018-08-29 2018-08-27 4.508 836,591 +5,910 0.07% 3,771,226
2018-08-24 2018-08-22 4.359 830,681 -5,540 0.07% 3,620,890
2018-08-23 2018-08-21 4.372 836,221 +5,540 0.07% 3,656,358
2018-07-26 2018-07-24 4.508 830,681 -6,649 0.07% 3,744,585
2018-07-24 2018-07-20 4.508 837,330 -14,774 0.07% 3,774,557
2018-07-23 2018-07-19 4.548 852,104 -18,468 0.07% 3,875,761
2018-07-20 2018-07-18 4.630 870,572 +2,955 0.08% 4,030,472
2018-07-19 2018-07-17 4.724 867,617 -5,909 0.08% 4,099,006
2018-07-18 2018-07-16 4.657 873,526 +39,151 0.08% 4,067,798
2018-07-17 2018-07-13 4.521 834,375 -10,342 0.07% 3,772,532
2018-07-10 2018-07-06 4.264 844,717 +3,694 0.07% 3,602,027
2018-07-04 2018-06-29 4.562 841,023 -36,936 0.07% 3,836,745
2018-06-29 2018-06-27 4.210 877,959 +73,872 0.08% 3,696,236
2018-06-28 2018-06-26 4.535 804,087 -56,881 0.07% 3,646,473
2018-06-25 2018-06-21 4.887 860,968 +11,080 0.08% 4,207,454
2018-06-22 2018-06-20 5.049 849,888 -17,729 0.07% 4,291,367
2018-06-20 2018-06-15 5.597 867,617 -14,774 0.08% 4,855,816
2018-06-19 2018-06-14 5.597 882,391 +64,413 0.08% 4,938,502
2018-06-14 2018-06-12 5.737 817,978 -3,574 0.07% 4,692,450
2018-06-11 2018-06-07 5.877 821,552 +3,574 0.07% 4,827,903
2018-06-08 2018-06-06 5.751 817,978 +14,651 0.07% 4,703,895
2018-06-04 2018-05-31 5.653 803,327 +14,294 0.07% 4,540,962
2018-05-31 2018-05-29 5.653 789,033 +7,147 0.07% 4,460,163
2018-05-30 2018-05-28 5.765 781,886 +67,897 0.07% 4,507,283
2018-05-29 2018-05-25 5.849 713,989 +54,675 0.06% 4,175,822
2018-05-25 2018-05-23 6.240 659,314 -69,326 0.06% 4,114,351
2018-05-24 2018-05-21 5.905 728,640 +39,309 0.07% 4,302,289
2018-05-17 2018-05-15 5.961 689,331 +78,260 0.06% 4,108,767
2018-05-16 2018-05-14 5.988 611,071 +35,735 0.06% 3,659,398
2018-05-11 2018-05-09 5.975 575,336 -108,993 0.05% 3,437,349
2018-05-10 2018-05-08 6.030 684,329 +3,574 0.06% 4,126,828
2018-05-09 2018-05-07 6.128 680,755 +3,574 0.06% 4,171,950
2018-05-08 2018-05-04 5.975 677,181 -90,053 0.06% 4,045,822
2018-05-03 2018-04-30 6.268 767,234 -49,672 0.07% 4,809,279
2018-05-02 2018-04-27 6.086 816,906 -129,004 0.07% 4,972,050
2018-04-24 2018-04-20 6.366 945,910 -10,721 0.09% 6,021,925
2018-04-23 2018-04-19 6.282 956,631 -14,294 0.09% 6,009,868
2018-04-19 2018-04-17 5.891 970,925 +46,456 0.09% 5,719,288
2018-04-18 2018-04-16 6.296 924,469 -15,723 0.08% 5,820,751
2018-04-17 2018-04-13 6.562 940,192 -28,588 0.09% 6,169,693
2018-04-16 2018-04-12 6.520 968,780 +35,020 0.09% 6,316,627
2018-04-13 2018-04-11 6.758 933,760 -17,868 0.08% 6,310,395
2018-04-12 2018-04-10 6.940 951,628 -15,723 0.09% 6,604,243
2018-04-10 2018-04-06 6.912 967,351 -7,147 0.09% 6,686,290
2018-04-06 2018-04-03 6.618 974,498 +84,335 0.09% 6,449,354
2018-03-29 2018-03-27 7.402 890,163 -16,081 0.08% 6,588,694
2018-03-27 2018-03-23 7.136 906,244 -17,510 0.08% 6,466,801
2018-03-23 2018-03-21 7.570 923,754 +37,164 0.08% 6,992,424
2018-03-22 2018-03-20 7.668 886,590 -6,432 0.08% 6,797,943
2018-03-19 2018-03-15 7.709 893,022 -42,882 0.08% 6,884,746
2018-03-16 2018-03-14 7.514 935,904 +7,147 0.09% 7,032,014
2018-03-14 2018-03-12 7.779 928,757 +5,003 0.08% 7,225,219
2018-03-12 2018-03-08 7.612 923,754 +28,588 0.08% 7,031,199
2018-03-09 2018-03-07 7.751 895,166 +2,859 0.08% 6,938,850
2018-03-08 2018-03-06 7.849 892,307 +29,303 0.08% 7,004,083
2018-03-07 2018-03-05 7.444 863,004 +45,741 0.08% 6,423,897
2018-03-06 2018-03-02 7.668 817,263 +30,017 0.07% 6,266,377
2018-03-05 2018-03-01 7.863 787,246 +28,588 0.07% 6,190,432
2018-03-02 2018-02-28 7.891 758,658 -8,576 0.07% 5,986,863
2018-03-01 2018-02-27 7.961 767,234 -7,147 0.07% 6,108,214
2018-02-28 2018-02-26 8.115 774,381 +7,147 0.07% 6,284,299
2018-02-27 2018-02-23 8.059 767,234 -2,144 0.07% 6,183,359
2018-02-26 2018-02-22 8.017 769,378 -17,868 0.07% 6,168,343
2018-02-23 2018-02-21 8.087 787,246 -2,144 0.07% 6,366,672
2018-02-21 2018-02-15 8.115 789,390 +14,294 0.07% 6,406,101
2018-02-20 2018-02-13 7.682 775,096 +39,309 0.07% 5,953,906
2018-02-14 2018-02-12 7.514 735,787 +17,867 0.07% 5,528,414
2018-02-13 2018-02-09 7.192 717,920 +5,361 0.07% 5,163,133
2018-02-12 2018-02-08 7.332 712,559 +21,441 0.06% 5,224,278
2018-02-09 2018-02-07 7.318 691,118 -7,147 0.06% 5,057,409
2018-02-08 2018-02-06 7.430 698,265 +71,470 0.06% 5,187,868
2018-02-07 2018-02-05 7.989 626,795 -7,147 0.06% 5,007,671
2018-02-05 2018-02-01 7.905 633,942 -42,882 0.06% 5,011,551
2018-02-02 2018-01-31 8.059 676,824 -35,735 0.06% 5,454,719
2018-01-31 2018-01-29 8.283 712,559 +21,083 0.06% 5,902,238
2018-01-30 2018-01-26 8.395 691,476 -7,147 0.06% 5,805,004
2018-01-29 2018-01-25 8.269 698,623 +7,147 0.06% 5,777,029
2018-01-26 2018-01-24 8.521 691,476 -18,939 0.06% 5,892,079
2018-01-25 2018-01-23 8.633 710,415 -2,144 0.06% 6,132,978
2018-01-24 2018-01-22 8.885 712,559 -219,057 0.06% 6,330,947
2018-01-23 2018-01-19 8.325 931,616 +125,073 0.08% 7,755,826
2018-01-22 2018-01-18 8.185 806,543 -2,859 0.07% 6,601,727
2018-01-19 2018-01-17 8.171 809,402 +3,217 0.07% 6,613,803
2018-01-18 2018-01-16 8.269 806,185 +128,646 0.07% 6,666,476
2018-01-17 2018-01-15 8.073 677,539 -200,117 0.06% 5,469,961
2018-01-16 2018-01-12 8.101 877,656 -17,867 0.08% 7,110,122
2018-01-15 2018-01-11 8.157 895,523 -62,894 0.08% 7,304,987
2018-01-12 2018-01-10 8.339 958,417 -66,825 0.09% 7,992,358
2018-01-11 2018-01-09 8.311 1,025,242 -20,012 0.09% 8,520,930
2018-01-10 2018-01-08 8.297 1,045,254 +4,288 0.10% 8,672,627
2018-01-09 2018-01-05 8.171 1,040,966 +56,819 0.09% 8,505,964
2018-01-08 2018-01-04 8.227 984,147 -58,605 0.09% 8,096,763
2018-01-05 2018-01-03 8.101 1,042,752 +8,934 0.09% 8,447,608
2018-01-04 2018-01-02 8.143 1,033,818 +77,545 0.09% 8,418,626
2018-01-03 2017-12-29 7.975 956,273 +715 0.09% 7,626,599
2018-01-02 2017-12-28 7.835 955,558 +78,260 0.09% 7,487,196
2017-12-29 2017-12-27 8.115 877,298 -251,576 0.08% 7,119,497
2017-12-28 2017-12-22 7.975 1,128,874 +450,978 0.10% 9,003,150
2017-12-27 2017-12-21 6.940 677,896 -3,574 0.06% 4,704,559
2017-12-22 2017-12-20 6.688 681,470 -10,720 0.06% 4,557,732
2017-12-20 2017-12-18 6.646 692,190 -35,735 0.06% 4,600,373
2017-12-19 2017-12-15 6.282 727,925 +17,867 0.07% 4,573,062
2017-12-15 2017-12-13 6.478 710,058 -35,735 0.06% 4,599,906
2017-12-12 2017-12-08 6.478 745,793 -357 0.07% 4,831,405
2017-12-11 2017-12-07 6.478 746,150 +8,933 0.07% 4,833,718
2017-12-08 2017-12-06 6.534 737,217 +8,577 0.07% 4,817,108
2017-12-07 2017-12-05 6.954 728,640 -71,470 0.07% 5,066,914
2017-12-06 2017-12-04 7.038 800,110 +6,789 0.07% 5,631,082
2017-12-05 2017-12-01 6.688 793,321 -22,870 0.07% 5,305,802
2017-11-30 2017-11-28 6.688 816,191 +25,014 0.07% 5,458,758
2017-11-29 2017-11-27 6.772 791,177 -21,441 0.07% 5,357,882
2017-11-28 2017-11-24 6.954 812,618 +46,099 0.07% 5,650,892
2017-11-27 2017-11-23 6.632 766,519 -2,859 0.07% 5,083,647
2017-11-24 2017-11-22 6.688 769,378 -21,441 0.07% 5,145,669
2017-11-23 2017-11-21 6.688 790,819 +13,936 0.07% 5,289,068
2017-11-22 2017-11-20 6.674 776,883 -10,363 0.07% 5,184,993
2017-11-21 2017-11-17 6.660 787,246 -1,787 0.07% 5,243,141
2017-11-20 2017-11-16 6.674 789,033 +10,721 0.07% 5,266,083
2017-11-17 2017-11-15 6.702 778,312 -56,462 0.07% 5,216,310
2017-11-16 2017-11-14 7.010 834,774 -12,507 0.08% 5,851,683
2017-11-15 2017-11-13 7.122 847,281 -105,061 0.08% 6,034,196
2017-11-14 2017-11-10 6.898 952,342 +72,185 0.09% 6,569,223
2017-11-13 2017-11-09 6.828 880,157 -6,433 0.08% 6,009,718
2017-11-10 2017-11-08 6.730 886,590 +10,721 0.08% 5,966,808
2017-11-09 2017-11-07 6.744 875,869 -12,507 0.08% 5,906,910
2017-11-08 2017-11-06 6.520 888,376 -71,471 0.08% 5,792,378
2017-11-07 2017-11-03 6.394 959,847 +14,294 0.09% 6,137,512
2017-11-01 2017-10-30 6.282 945,553 +21,442 0.09% 5,940,273
2017-10-31 2017-10-27 6.380 924,111 +17,867 0.08% 5,896,077
2017-10-30 2017-10-26 6.534 906,244 -58,606 0.08% 5,921,561
2017-10-27 2017-10-25 6.576 964,850 -7,147 0.09% 6,345,003
2017-10-26 2017-10-24 6.604 971,997 -1,429 0.09% 6,419,202
2017-10-25 2017-10-23 6.744 973,426 +16,438 0.09% 6,564,840
2017-10-23 2017-10-19 6.632 956,988 -167,598 0.09% 6,346,861
2017-10-20 2017-10-18 6.758 1,124,586 +7,147 0.10% 7,600,006
2017-10-19 2017-10-17 6.674 1,117,439 -10,363 0.10% 7,457,897
2017-10-17 2017-10-13 6.884 1,127,802 +14,294 0.10% 7,763,760
2017-10-16 2017-10-12 6.968 1,113,508 +18,225 0.10% 7,758,841
2017-10-13 2017-10-11 6.996 1,095,283 +136,151 0.10% 7,662,500
2017-10-12 2017-10-10 6.716 959,132 +64,323 0.09% 6,441,600
2017-10-11 2017-10-09 6.758 894,809 -32,161 0.08% 6,047,162
2017-10-10 2017-10-06 6.926 926,970 -9,291 0.08% 6,420,148
2017-10-09 2017-10-04 6.758 936,261 -10,721 0.09% 6,327,297
2017-10-06 2017-10-03 6.366 946,982 +29,303 0.09% 6,028,750
2017-10-04 2017-09-29 6.352 917,679 -5,718 0.08% 5,829,359
2017-10-03 2017-09-28 6.184 923,397 -35,020 0.08% 5,710,641
2017-09-29 2017-09-27 6.548 958,417 +3,931 0.09% 6,275,878
2017-09-28 2017-09-26 6.478 954,486 +15,008 0.09% 6,183,362
2017-09-27 2017-09-25 6.660 939,478 -150,802 0.09% 6,257,023
2017-09-26 2017-09-22 6.940 1,090,280 -43,597 0.10% 7,566,480
2017-09-25 2017-09-21 7.136 1,133,877 -9,291 0.10% 8,091,150
2017-09-22 2017-09-20 6.982 1,143,168 -180,105 0.10% 7,981,504
2017-09-21 2017-09-19 6.422 1,323,273 -6,433 0.12% 8,498,383
2017-09-20 2017-09-18 6.394 1,329,706 -140,796 0.12% 8,502,487
2017-09-19 2017-09-15 6.436 1,470,502 -7,147 0.13% 9,464,498
2017-09-18 2017-09-14 6.534 1,477,649 -39,309 0.13% 9,655,223
2017-09-15 2017-09-13 6.688 1,516,958 -33,591 0.14% 10,145,550
2017-09-14 2017-09-12 6.534 1,550,549 +174,030 0.14% 10,131,565
2017-09-13 2017-09-11 5.919 1,376,519 -35,735 0.13% 8,146,981
2017-09-12 2017-09-08 5.863 1,412,254 +1,429 0.13% 8,279,440
2017-09-11 2017-09-07 5.877 1,410,825 -714 0.13% 8,290,803
2017-09-08 2017-09-06 5.807 1,411,539 -270,873 0.13% 8,196,249
2017-09-07 2017-09-05 5.877 1,682,412 -4,288 0.15% 9,886,801
2017-09-06 2017-09-04 5.877 1,686,700 -78,617 0.15% 9,912,000
2017-09-05 2017-09-01 5.919 1,765,317 +189,039 0.16% 10,448,098
2017-09-04 2017-08-31 5.667 1,576,278 +162,237 0.14% 8,932,273
2017-09-01 2017-08-30 5.611 1,414,041 +7,147 0.13% 7,933,787
2017-08-31 2017-08-29 5.639 1,406,894 -37,522 0.13% 7,933,057
2017-08-30 2017-08-28 5.597 1,444,416 +18,583 0.13% 8,084,002
2017-08-29 2017-08-25 5.527 1,425,833 -61,465 0.13% 7,880,248
2017-08-28 2017-08-24 5.345 1,487,298 +50,029 0.14% 7,949,421
2017-08-25 2017-08-22 5.177 1,437,269 +35,736 0.13% 7,440,702
2017-08-24 2017-08-21 5.205 1,401,533 +46,455 0.13% 7,294,918
2017-08-22 2017-08-18 5.359 1,355,078 +7,147 0.12% 7,261,682
2017-08-21 2017-08-17 5.527 1,347,931 -8,933 0.12% 7,449,702
2017-08-18 2017-08-16 5.597 1,356,864 +46,098 0.12% 7,593,998
2017-08-17 2017-08-15 5.835 1,310,766 +21,084 0.12% 7,647,780
2017-08-16 2017-08-14 5.681 1,289,682 -30,018 0.12% 7,326,268
2017-08-15 2017-08-11 5.457 1,319,700 -31,447 0.12% 7,201,351
2017-08-14 2017-08-10 5.821 1,351,147 +7,147 0.12% 7,864,481
2017-08-11 2017-08-09 5.961 1,344,000 +10,006 0.12% 8,010,932
2017-08-10 2017-08-08 5.961 1,333,994 +26,087 0.12% 7,951,291
2017-08-09 2017-08-07 5.835 1,307,907 +143,298 0.12% 7,631,099
2017-08-08 2017-08-04 5.387 1,164,609 -42,882 0.11% 6,273,574
2017-08-07 2017-08-03 5.233 1,207,491 -14,294 0.11% 6,318,728
2017-08-04 2017-08-02 5.093 1,221,785 +7,147 0.11% 6,222,578
2017-08-02 2017-07-31 5.275 1,214,638 +12,864 0.11% 6,407,113
2017-08-01 2017-07-28 5.205 1,201,774 -20,011 0.11% 6,255,181
2017-07-31 2017-07-27 5.331 1,221,785 -18,583 0.11% 6,513,193
2017-07-28 2017-07-26 5.317 1,240,368 -37,879 0.11% 6,594,901
2017-07-27 2017-07-25 5.373 1,278,247 +2,501 0.12% 6,867,840
2017-07-26 2017-07-24 5.317 1,275,746 -136,865 0.12% 6,783,002
2017-07-24 2017-07-20 5.345 1,412,611 +28,588 0.13% 7,550,229
2017-07-21 2017-07-19 5.317 1,384,023 +3,573 0.13% 7,358,699
2017-07-20 2017-07-18 5.387 1,380,450 -17,867 0.13% 7,436,277
2017-07-19 2017-07-17 5.359 1,398,317 +73,972 0.13% 7,493,394
2017-07-18 2017-07-14 5.457 1,324,345 -135,794 0.12% 7,226,698
2017-07-17 2017-07-13 5.359 1,460,139 +64,323 0.13% 7,824,690
2017-07-14 2017-07-12 5.275 1,395,816 +42,882 0.12% 7,362,811
2017-07-13 2017-07-11 5.387 1,352,934 -14,294 0.12% 7,288,052
2017-07-12 2017-07-10 5.289 1,367,228 +14,294 0.12% 7,231,142
2017-07-11 2017-07-07 5.471 1,352,934 -36,092 0.12% 7,401,633
2017-07-10 2017-07-06 5.415 1,389,026 +28,588 0.12% 7,521,345
2017-07-07 2017-07-05 5.443 1,360,438 -7,147 0.12% 7,404,615
2017-07-06 2017-07-04 5.275 1,367,585 +7,147 0.12% 7,213,895
2017-07-05 2017-07-03 5.415 1,360,438 -7,147 0.12% 7,366,545
2017-07-04 2017-06-30 5.219 1,367,585 +7,147 0.12% 7,137,355
2017-07-03 2017-06-29 5.289 1,360,438 -58,248 0.12% 7,195,230
2017-06-30 2017-06-28 5.247 1,418,686 +13,579 0.13% 7,443,749
2017-06-29 2017-06-27 5.373 1,405,107 +28,588 0.12% 7,549,441
2017-06-27 2017-06-23 5.233 1,376,519 -17,867 0.12% 7,203,241
2017-06-26 2017-06-22 5.219 1,394,386 -7,147 0.12% 7,277,228
2017-06-23 2017-06-21 5.359 1,401,533 +14,294 0.12% 7,510,628
2017-06-22 2017-06-20 5.345 1,387,239 -114,353 0.12% 7,414,618
2017-06-21 2017-06-19 5.247 1,501,592 +16,081 0.13% 7,878,751
2017-06-20 2017-06-16 5.289 1,485,511 -278,020 0.13% 7,856,730
2017-06-19 2017-06-15 5.121 1,763,531 -6,789 0.16% 9,031,052
2017-06-16 2017-06-14 5.037 1,770,320 +714 0.16% 8,917,198
2017-06-15 2017-06-13 5.065 1,769,606 -71,470 0.16% 8,963,122
2017-06-14 2017-06-12 4.603 1,841,076 +15,724 0.16% 8,475,040
2017-06-13 2017-06-09 4.701 1,825,352 +5,717 0.16% 8,581,438
2017-06-12 2017-06-08 4.813 1,819,635 -7,147 0.16% 8,758,241
2017-06-09 2017-06-07 4.869 1,826,782 +53,603 0.16% 8,894,881
2017-06-08 2017-06-06 4.855 1,773,179 -10,721 0.16% 8,609,069
2017-06-07 2017-06-05 4.967 1,783,900 +89,338 0.16% 8,860,802
2017-06-06 2017-06-02 5.163 1,694,562 -130,076 0.15% 8,748,991
2017-06-05 2017-06-01 4.841 1,824,638 -39,308 0.16% 8,833,381
2017-06-02 2017-05-31 4.617 1,863,946 -100,416 0.17% 8,606,398
2017-06-01 2017-05-29 4.505 1,964,362 +2,859 0.17% 8,850,169
2017-05-31 2017-05-26 4.603 1,961,503 -10,364 0.17% 9,029,403
2017-05-29 2017-05-25 4.687 1,971,867 -57,176 0.18% 9,242,651
2017-05-26 2017-05-24 4.645 2,029,043 -7,147 0.18% 9,425,480
2017-05-25 2017-05-23 4.631 2,036,190 -64,323 0.18% 9,430,190
2017-05-24 2017-05-22 4.701 2,100,513 +22,156 0.19% 9,875,039
2017-05-23 2017-05-19 4.365 2,078,357 -22,871 0.18% 9,072,958
2017-05-22 2017-05-18 4.198 2,101,228 +15,009 0.19% 8,820,000
2017-05-19 2017-05-17 4.323 2,086,219 -73,615 0.19% 9,019,709
2017-05-18 2017-05-16 4.421 2,159,834 -24,657 0.19% 9,549,521
2017-05-17 2017-05-15 4.030 2,184,491 +51,816 0.19% 8,802,720
2017-05-16 2017-05-12 3.988 2,132,675 -30,732 0.19% 8,504,400
2017-05-15 2017-05-11 4.058 2,163,407 +45,741 0.19% 8,778,299
2017-05-12 2017-05-10 3.694 2,117,666 +2,859 0.19% 7,822,319
2017-05-10 2017-05-08 3.526 2,114,807 +51,458 0.19% 7,456,679
2017-05-09 2017-05-05 3.610 2,063,349 +35,735 0.18% 7,448,461
2017-05-08 2017-05-04 3.918 2,027,614 +14,295 0.18% 7,943,602
2017-05-05 2017-05-02 4.016 2,013,319 +328,763 0.18% 8,084,788
2017-05-04 2017-04-28 4.072 1,684,556 +185,823 0.15% 6,858,870
2017-05-02 2017-04-27 3.904 1,498,733 +21,441 0.13% 5,850,630
2017-04-28 2017-04-26 3.946 1,477,292 +28,588 0.13% 5,828,940
2017-04-26 2017-04-24 4.030 1,448,704 -714 0.13% 5,837,761
2017-04-24 2017-04-20 4.114 1,449,418 +714 0.13% 5,962,318
2017-04-19 2017-04-13 4.295 1,448,704 -7,147 0.13% 6,222,891
2017-04-18 2017-04-12 4.337 1,455,851 -18,582 0.13% 6,314,701
2017-04-13 2017-04-11 4.379 1,474,433 -4,288 0.13% 6,457,189
2017-04-12 2017-04-10 4.351 1,478,721 +7,147 0.13% 6,434,589
2017-04-11 2017-04-07 4.393 1,471,574 +11,435 0.13% 6,465,259
2017-04-07 2017-04-05 4.561 1,460,139 -2,859 0.13% 6,660,180
2017-04-06 2017-04-03 4.407 1,462,998 -9,291 0.13% 6,448,051
2017-04-05 2017-03-31 4.561 1,472,289 -160,808 0.13% 6,715,600
2017-04-03 2017-03-30 4.337 1,633,097 +46,455 0.15% 7,083,499
2017-03-31 2017-03-29 4.337 1,586,642 +3,574 0.14% 6,882,002
2017-03-30 2017-03-28 4.337 1,583,068 +14,651 0.14% 6,866,500
2017-03-29 2017-03-27 4.365 1,568,417 +50,030 0.14% 6,846,842
2017-03-27 2017-03-23 4.561 1,518,387 +129,718 0.13% 6,925,868
2017-03-24 2017-03-22 4.645 1,388,669 -15,008 0.12% 6,450,761
2017-03-23 2017-03-21 4.701 1,403,677 +110,779 0.12% 6,599,038
2017-03-22 2017-03-20 5.037 1,292,898 -36,450 0.11% 6,512,398
2017-03-21 2017-03-17 4.981 1,329,348 -75,044 0.12% 6,621,598
2017-03-20 2017-03-16 5.233 1,404,392 -51,459 0.12% 7,349,099
2017-03-16 2017-03-14 5.261 1,455,851 +5,718 0.13% 7,659,121
2017-03-15 2017-03-13 5.275 1,450,133 +127,574 0.13% 7,649,329
2017-03-14 2017-03-10 5.233 1,322,559 -20,369 0.12% 6,920,872
2017-03-13 2017-03-09 5.191 1,342,928 -47,170 0.12% 6,971,092
2017-03-10 2017-03-08 5.415 1,390,098 +86,122 0.12% 7,527,149
2017-03-09 2017-03-07 5.331 1,303,976 +50,029 0.12% 6,951,343
2017-03-08 2017-03-06 5.401 1,253,947 +16,081 0.11% 6,772,369
2017-03-07 2017-03-03 5.429 1,237,866 -82,549 0.11% 6,720,158
2017-03-06 2017-03-02 5.597 1,320,415 -47,885 0.12% 7,390,003
2017-03-03 2017-03-01 5.527 1,368,300 +173,316 0.12% 7,562,277
2017-03-02 2017-02-28 5.303 1,194,984 -95,413 0.11% 6,336,880
2017-03-01 2017-02-27 5.135 1,290,397 -842,993 0.11% 6,626,185
2017-02-28 2017-02-24 5.205 2,133,390 +30,018 0.19% 11,104,202
2017-02-27 2017-02-23 5.317 2,103,372 +528,880 0.19% 11,183,399
2017-02-24 2017-02-22 5.247 1,574,492 +76,831 0.14% 8,261,252
2017-02-23 2017-02-21 5.051 1,497,661 +16,081 0.13% 7,564,755
2017-02-22 2017-02-20 5.121 1,481,580 +246,930 0.13% 7,587,179
2017-02-21 2017-02-17 5.009 1,234,650 -7,147 0.11% 6,184,449
2017-02-20 2017-02-16 5.177 1,241,797 -16,081 0.11% 6,428,749
2017-02-17 2017-02-15 5.261 1,257,878 +5,718 0.11% 6,617,600
2017-02-16 2017-02-14 5.275 1,252,160 +78,617 0.11% 6,605,038
2017-02-15 2017-02-13 5.485 1,173,543 -5,718 0.10% 6,436,640
2017-02-14 2017-02-10 5.471 1,179,261 -132,220 0.10% 6,451,502
2017-02-13 2017-02-09 5.499 1,311,481 +197,258 0.12% 7,211,551
2017-02-10 2017-02-08 5.359 1,114,223 -3,573 0.10% 5,970,972
2017-02-09 2017-02-07 5.415 1,117,796 -93,269 0.10% 6,052,679
2017-02-08 2017-02-06 5.163 1,211,065 -146,514 0.11% 6,252,705
2017-02-07 2017-02-03 5.261 1,357,579 +43,954 0.12% 7,142,119
2017-02-06 2017-02-02 5.247 1,313,625 +90,410 0.12% 6,892,501
2017-02-03 2017-02-01 5.359 1,223,215 +153,661 0.11% 6,555,046
2017-02-02 2017-01-27 5.219 1,069,554 -11,078 0.09% 5,581,947
2017-02-01 2017-01-25 5.163 1,080,632 +87,552 0.10% 5,579,282
2017-01-26 2017-01-24 5.121 993,080 -160,094 0.09% 5,085,568
2017-01-25 2017-01-23 5.303 1,153,174 -47,885 0.10% 6,115,165
2017-01-24 2017-01-20 4.743 1,201,059 +38,237 0.11% 5,696,895
2017-01-23 2017-01-19 4.645 1,162,822 -72,543 0.10% 5,401,638
2017-01-20 2017-01-18 4.477 1,235,365 +72,900 0.11% 5,531,201
2017-01-19 2017-01-17 4.156 1,162,465 +14,651 0.10% 4,830,705
2017-01-18 2017-01-16 4.198 1,147,814 -103,989 0.10% 4,818,001
2017-01-17 2017-01-13 4.016 1,251,803 +176,174 0.11% 5,026,805
2017-01-13 2017-01-11 3.806 1,075,629 +14,294 0.10% 4,093,601
2017-01-10 2017-01-06 3.806 1,061,335 +35,736 0.09% 4,039,202
2017-01-09 2017-01-05 3.806 1,025,599 -35,736 0.09% 3,903,199
2017-01-05 2017-01-03 3.890 1,061,335 +10,721 0.09% 4,128,302
2016-12-30 2016-12-28 3.862 1,050,614 +71,470 0.09% 4,057,200
2016-12-21 2016-12-19 4.030 979,144 +7,147 0.09% 3,945,601
2016-12-19 2016-12-15 3.946 971,997 -17,510 0.09% 3,835,201
2016-12-16 2016-12-14 4.002 989,507 +1,430 0.09% 3,959,671
2016-12-15 2016-12-13 4.016 988,077 +2,144 0.09% 3,967,773
2016-12-14 2016-12-12 3.946 985,933 +16,438 0.09% 3,890,189
2016-12-12 2016-12-08 4.086 969,495 -7,147 0.09% 3,960,979
2016-12-09 2016-12-07 4.184 976,642 +14,294 0.09% 4,085,834
2016-12-08 2016-12-06 4.184 962,348 -8,577 0.09% 4,026,034
2016-12-07 2016-12-05 4.156 970,925 -3,573 0.09% 4,034,747
2016-12-06 2016-12-02 4.281 974,498 +3,573 0.09% 4,172,310
2016-12-05 2016-12-01 4.365 970,925 -10,720 0.09% 4,238,522
2016-12-02 2016-11-30 4.337 981,645 +58,606 0.09% 4,257,849
2016-12-01 2016-11-29 4.589 923,039 +7,147 0.08% 4,236,118
2016-11-30 2016-11-28 4.813 915,892 +3,573 0.08% 4,408,358
2016-11-25 2016-11-23 4.631 912,319 +7,147 0.08% 4,225,216
2016-11-24 2016-11-22 4.561 905,172 -7,147 0.08% 4,128,791
2016-11-23 2016-11-21 4.603 912,319 +7,147 0.08% 4,199,686
2016-11-21 2016-11-17 4.603 905,172 +3,574 0.08% 4,166,786
2016-11-18 2016-11-16 4.659 901,598 +14,294 0.08% 4,200,793
2016-11-17 2016-11-15 4.631 887,304 -3,574 0.08% 4,109,364
2016-11-14 2016-11-10 5.037 890,878 +12,150 0.08% 4,487,401
2016-11-11 2016-11-09 4.981 878,728 +53,603 0.08% 4,377,021
2016-11-10 2016-11-08 5.037 825,125 +17,868 0.07% 4,156,200
2016-11-09 2016-11-07 5.135 807,257 +3,573 0.07% 4,145,262
2016-11-07 2016-11-03 5.121 803,684 +16,438 0.07% 4,115,670
2016-11-03 2016-11-01 5.233 787,246 +5,718 0.07% 4,119,611
2016-11-02 2016-10-31 5.037 781,528 -21,441 0.07% 3,936,599
2016-10-31 2016-10-27 5.135 802,969 -3,931 0.07% 4,123,244
2016-10-28 2016-10-26 5.191 806,900 -715 0.07% 4,188,589
2016-10-25 2016-10-20 5.247 807,615 +9,649 0.07% 4,237,501
2016-10-24 2016-10-19 5.247 797,966 +42,882 0.07% 4,186,873
2016-10-20 2016-10-18 5.247 755,084 +17,867 0.07% 3,961,874
2016-10-19 2016-10-17 5.079 737,217 -28,588 0.07% 3,744,347
2016-10-18 2016-10-14 5.205 765,805 +77,188 0.07% 3,985,982
2016-10-14 2016-10-12 5.303 688,617 -3,573 0.06% 3,651,666
2016-10-13 2016-10-11 5.373 692,190 -3,574 0.06% 3,719,039
2016-10-11 2016-10-06 5.569 695,764 -7,147 0.06% 3,874,531
2016-10-07 2016-10-05 5.527 702,911 -14,294 0.06% 3,884,826
2016-10-06 2016-10-04 5.415 717,205 +3,574 0.06% 3,883,546
2016-10-05 2016-10-03 5.415 713,631 +3,573 0.06% 3,864,193
2016-10-04 2016-09-30 5.261 710,058 +7,147 0.06% 3,735,561
2016-10-03 2016-09-29 5.345 702,911 -25,014 0.06% 3,756,971
2016-09-30 2016-09-28 5.345 727,925 -5,003 0.06% 3,890,668
2016-09-29 2016-09-27 5.289 732,928 +2,858 0.07% 3,876,388
2016-09-28 2016-09-26 5.303 730,070 -46,455 0.06% 3,871,488
2016-09-27 2016-09-23 5.387 776,525 -11,435 0.07% 4,183,024
2016-09-26 2016-09-22 5.541 787,960 -53,603 0.07% 4,365,897
2016-09-23 2016-09-21 5.625 841,563 -25,015 0.07% 4,733,549
2016-09-22 2016-09-20 5.639 866,578 +3,574 0.08% 4,886,376
2016-09-21 2016-09-19 5.709 863,004 +7,147 0.08% 4,926,598
2016-09-20 2016-09-15 5.667 855,857 +19,297 0.08% 4,849,873
2016-09-15 2016-09-13 5.667 836,560 -50,030 0.07% 4,740,523
2016-09-14 2016-09-12 5.709 886,590 +38,594 0.08% 5,061,242
2016-09-13 2016-09-09 5.905 847,996 +26,444 0.08% 5,007,032
2016-09-12 2016-09-08 5.975 821,552 +7,505 0.07% 4,908,368
2016-09-09 2016-09-07 6.044 814,047 -2,144 0.07% 4,920,479
2016-09-08 2016-09-06 6.086 816,191 +29,303 0.07% 4,967,698
2016-09-07 2016-09-05 5.793 786,888 -5,003 0.07% 4,558,137
2016-09-05 2016-09-01 5.667 791,891 +41,452 0.07% 4,487,398
2016-09-01 2016-08-30 5.863 750,439 -28,588 0.07% 4,399,503
2016-08-31 2016-08-29 5.695 779,027 -7,147 0.07% 4,436,302
2016-08-30 2016-08-26 5.821 786,174 +14,294 0.07% 4,576,002
2016-08-29 2016-08-25 5.863 771,880 -4,645 0.07% 4,525,202
2016-08-26 2016-08-24 5.933 776,525 +35,735 0.07% 4,606,759
2016-08-24 2016-08-22 6.212 740,790 +25,729 0.07% 4,602,060
2016-08-23 2016-08-19 6.030 715,061 +49,315 0.06% 4,312,156
2016-08-22 2016-08-18 6.324 665,746 -19,297 0.06% 4,210,379
2016-08-19 2016-08-17 6.212 685,043 +89,338 0.06% 4,255,739
2016-08-17 2016-08-15 5.975 595,705 -35,735 0.05% 3,559,043
2016-08-16 2016-08-12 5.961 631,440 +1,429 0.06% 3,763,707
2016-08-15 2016-08-11 5.961 630,011 -35,735 0.06% 3,755,190
2016-08-12 2016-08-10 5.793 665,746 +42,882 0.06% 3,856,409
2016-08-11 2016-08-09 6.058 622,864 -21,441 0.06% 3,773,595
2016-08-10 2016-08-08 6.016 644,305 +10,720 0.06% 3,876,449
2016-08-09 2016-08-05 6.100 633,585 +7,147 0.06% 3,865,143
2016-08-05 2016-08-03 5.988 626,438 -14,294 0.06% 3,751,423
2016-08-04 2016-08-01 6.184 640,732 -10,720 0.06% 3,962,532
2016-08-03 2016-07-29 6.114 651,452 -4,288 0.06% 3,983,254
2016-08-01 2016-07-28 6.324 655,740 -7,147 0.06% 4,147,098
2016-07-29 2016-07-27 6.394 662,887 -50,030 0.06% 4,238,672
2016-07-28 2016-07-26 6.380 712,917 -4,645 0.06% 4,548,602
2016-07-27 2016-07-25 6.352 717,562 -21,441 0.06% 4,558,159
2016-07-26 2016-07-22 6.422 739,003 -7,147 0.07% 4,746,058
2016-07-25 2016-07-21 6.324 746,150 +3,573 0.07% 4,718,878
2016-07-22 2016-07-20 6.128 742,577 -12,864 0.07% 4,550,821
2016-07-21 2016-07-19 5.877 755,441 -6,433 0.07% 4,439,397
2016-07-20 2016-07-18 5.988 761,874 +7,147 0.07% 4,562,481
2016-07-19 2016-07-15 6.058 754,727 -10,006 0.07% 4,572,481
2016-07-18 2016-07-14 6.142 764,733 -17,153 0.07% 4,697,302
2016-07-15 2016-07-13 6.086 781,886 +30,018 0.07% 4,758,903
2016-07-14 2016-07-12 6.100 751,868 +54,317 0.07% 4,586,720
2016-07-13 2016-07-11 5.919 697,551 -70,398 0.06% 4,128,483
2016-07-11 2016-07-07 5.891 767,949 +8,577 0.07% 4,523,646
2016-07-07 2016-07-05 5.793 759,372 -42,168 0.07% 4,398,748
2016-07-06 2016-07-04 5.723 801,540 +3,574 0.07% 4,586,936
2016-07-05 2016-06-30 5.793 797,966 -21,441 0.07% 4,622,308
2016-07-04 2016-06-29 5.737 819,407 -21,442 0.07% 4,700,647
2016-06-30 2016-06-28 5.751 840,849 -28,230 0.07% 4,835,418
2016-06-29 2016-06-27 5.709 869,079 +22,155 0.08% 4,961,278
2016-06-28 2016-06-24 5.821 846,924 +85,765 0.08% 4,929,603
2016-06-24 2016-06-22 6.044 761,159 +7,147 0.07% 4,600,799
2016-06-23 2016-06-21 6.100 754,012 +28,588 0.07% 4,599,799
2016-06-22 2016-06-20 6.170 725,424 +42,882 0.06% 4,476,150
2016-06-21 2016-06-17 6.156 682,542 -21,441 0.06% 4,202,002
2016-06-20 2016-06-16 6.030 703,983 +35,735 0.06% 4,245,351
2016-06-17 2016-06-15 6.086 668,248 +21,441 0.06% 4,067,252
2016-06-14 2016-06-10 6.030 646,807 -7,147 0.06% 3,900,553
2016-06-13 2016-06-08 6.338 653,954 -7,147 0.06% 4,144,952
2016-06-10 2016-06-07 6.394 661,101 +45,027 0.06% 4,227,252
2016-06-08 2016-06-06 6.464 616,074 -8,577 0.05% 3,982,438
2016-06-06 2016-06-02 6.282 624,651 -2,859 0.06% 3,924,261
2016-06-02 2016-05-31 6.380 627,510 -40,380 0.06% 4,003,683
2016-06-01 2016-05-30 6.030 667,890 +6,789 0.06% 4,027,693
2016-05-31 2016-05-27 5.933 661,101 -7,147 0.06% 3,922,002
2016-05-27 2016-05-25 5.877 668,248 +7,147 0.06% 3,927,002
2016-05-25 2016-05-23 5.877 661,101 -14,294 0.06% 3,885,002
2016-05-24 2016-05-20 6.063 675,395 -7,147 0.06% 4,095,179
2016-05-23 2016-05-19 6.006 682,542 -15,261 0.06% 4,099,193
2016-05-20 2016-05-18 6.150 697,803 +41,659 0.06% 4,291,347
2016-05-19 2016-05-17 6.265 656,144 +27,774 0.06% 4,110,753
2016-05-18 2016-05-16 6.092 628,370 +20,830 0.06% 3,828,148
2016-05-17 2016-05-13 5.876 607,540 +6,943 0.06% 3,569,998
2016-05-13 2016-05-11 6.121 600,597 -27,773 0.05% 3,676,250
2016-05-12 2016-05-10 6.150 628,370 +6,943 0.06% 3,864,348
2016-05-11 2016-05-09 6.092 621,427 -29,856 0.06% 3,785,850
2016-05-10 2016-05-06 6.222 651,283 -13,887 0.06% 4,052,159
2016-05-09 2016-05-05 6.438 665,170 -27,079 0.06% 4,282,261
2016-05-06 2016-05-04 6.366 692,249 +68,045 0.06% 4,406,741
2016-05-05 2016-05-03 6.409 624,204 +49,297 0.06% 4,000,548
2016-05-04 2016-04-29 6.956 574,907 -34,716 0.05% 3,999,242
2016-05-03 2016-04-28 7.316 609,623 +13,192 0.06% 4,460,238
2016-04-29 2016-04-27 7.360 596,431 +3,472 0.05% 4,389,490
2016-04-28 2016-04-26 7.302 592,959 -41,660 0.05% 4,329,777
2016-04-27 2016-04-25 7.403 634,619 -27,774 0.06% 4,697,958
2016-04-26 2016-04-22 7.360 662,393 -49,297 0.06% 4,874,943
2016-04-25 2016-04-21 7.345 711,690 +13,887 0.07% 5,227,499
2016-04-22 2016-04-20 7.489 697,803 +6,249 0.06% 5,225,997
2016-04-21 2016-04-19 7.028 691,554 +20,135 0.06% 4,860,477
2016-04-20 2016-04-18 7.144 671,419 +22,913 0.06% 4,796,321
2016-04-19 2016-04-15 7.000 648,506 -10,415 0.06% 4,539,241
2016-04-18 2016-04-14 6.625 658,921 +31,245 0.06% 4,365,401
2016-04-15 2016-04-13 6.769 627,676 -13,539 0.06% 4,248,800
2016-04-14 2016-04-12 6.697 641,215 -7,291 0.06% 4,294,272
2016-04-13 2016-04-11 6.697 648,506 -51,033 0.06% 4,343,101
2016-04-12 2016-04-08 6.596 699,539 -14,928 0.06% 4,614,348
2016-04-11 2016-04-07 6.467 714,467 -13,887 0.07% 4,620,207
2016-04-08 2016-04-06 6.654 728,354 +1,389 0.07% 4,846,380
2016-04-07 2016-04-05 6.323 726,965 +148,587 0.07% 4,596,327
2016-04-06 2016-04-01 5.876 578,378 -5,555 0.05% 3,398,638
2016-04-05 2016-03-31 5.919 583,933 -13,887 0.05% 3,456,510
2016-04-01 2016-03-30 5.631 597,820 +6,944 0.05% 3,366,512
2016-03-31 2016-03-29 5.401 590,876 -24,302 0.05% 3,191,248
2016-03-30 2016-03-24 5.617 615,178 -5,555 0.06% 3,455,400
2016-03-29 2016-03-23 5.689 620,733 -13,886 0.06% 3,531,302
2016-03-23 2016-03-21 5.732 634,619 +69,433 0.06% 3,637,718
2016-03-21 2016-03-17 5.545 565,186 -6,943 0.05% 3,133,899
2016-03-17 2016-03-15 5.617 572,129 +17,358 0.05% 3,213,598
2016-03-16 2016-03-14 5.847 554,771 +6,943 0.05% 3,243,939
2016-03-14 2016-03-10 5.631 547,828 -6,943 0.05% 3,084,991
2016-03-11 2016-03-09 5.833 554,771 -5,555 0.05% 3,235,949
2016-03-10 2016-03-08 5.919 560,326 +3,472 0.05% 3,316,771
2016-03-08 2016-03-04 6.135 556,854 +16,664 0.05% 3,416,519
2016-03-07 2016-03-03 5.948 540,190 -13,887 0.05% 3,213,139
2016-03-04 2016-03-02 6.049 554,077 +41,660 0.05% 3,351,601
2016-03-03 2016-03-01 5.761 512,417 +17,358 0.05% 2,952,001
2016-03-01 2016-02-26 6.236 495,059 +3,472 0.05% 3,087,293
2016-02-29 2016-02-25 6.207 491,587 -6,943 0.04% 3,051,480
2016-02-26 2016-02-24 6.395 498,530 +26,384 0.05% 3,187,918
2016-02-24 2016-02-22 7.144 472,146 -5,554 0.04% 3,372,803
2016-02-23 2016-02-19 6.899 477,700 -13,887 0.04% 3,295,518
2016-02-22 2016-02-18 7.028 491,587 -9,721 0.04% 3,455,041
2016-02-19 2016-02-17 6.668 501,308 -28,467 0.05% 3,342,863
2016-02-18 2016-02-16 6.409 529,775 +13,886 0.05% 3,395,349
2016-02-17 2016-02-15 6.308 515,889 +6,944 0.05% 3,254,343
2016-02-16 2016-02-12 6.121 508,945 +3,471 0.05% 3,115,249
2016-02-12 2016-02-05 6.711 505,474 -3,471 0.05% 3,392,483
2016-02-04 2016-02-02 7.187 508,945 +18,747 0.05% 3,657,668
2016-02-03 2016-02-01 6.985 490,198 +48,603 0.04% 3,424,098
2016-02-02 2016-01-29 7.028 441,595 +10,415 0.04% 3,103,680
2016-02-01 2016-01-28 6.596 431,180 -3,472 0.04% 2,844,180
2016-01-29 2016-01-27 6.351 434,652 -3,471 0.04% 2,760,662
2016-01-27 2016-01-25 6.236 438,123 -6,944 0.04% 2,732,228
2016-01-25 2016-01-21 5.775 445,067 -32,633 0.04% 2,570,412
2016-01-22 2016-01-20 5.804 477,700 +6,943 0.04% 2,772,638
2016-01-21 2016-01-19 6.222 470,757 +15,970 0.04% 2,928,960
2016-01-20 2016-01-18 5.991 454,787 +7,637 0.04% 2,724,798
2016-01-19 2016-01-15 6.135 447,150 +55,547 0.04% 2,743,442
2016-01-18 2016-01-14 6.380 391,603 -126,021 0.04% 2,498,519
2016-01-15 2016-01-13 6.121 517,624 -1,389 0.05% 3,168,373
2016-01-14 2016-01-12 6.366 519,013 -138,866 0.05% 3,303,950
2016-01-13 2016-01-11 6.150 657,879 -3,472 0.06% 4,045,823
2016-01-12 2016-01-08 6.899 661,351 -6,943 0.06% 4,562,475
2016-01-11 2016-01-07 6.928 668,294 +6,943 0.06% 4,629,622
2016-01-07 2016-01-05 7.576 661,351 -9,026 0.06% 5,010,150
2016-01-06 2016-01-04 7.561 670,377 -577,337 0.06% 5,068,872
2016-01-05 2015-12-31 7.878 1,247,714 -3,472 0.11% 9,829,588
2016-01-04 2015-12-29 8.137 1,251,186 +10,415 0.11% 10,181,301
2015-12-29 2015-12-24 8.526 1,240,771 +148,240 0.11% 10,579,041
2015-12-28 2015-12-22 8.037 1,092,531 +6,943 0.10% 8,780,129
2015-12-23 2015-12-21 7.921 1,085,588 -27,773 0.10% 8,599,252
2015-12-22 2015-12-18 7.993 1,113,361 -21,524 0.10% 8,899,425
2015-12-21 2015-12-17 8.152 1,134,885 +3,471 0.10% 9,251,267
2015-12-18 2015-12-16 8.152 1,131,414 -2,083 0.10% 9,222,973
2015-12-17 2015-12-15 8.051 1,133,497 -15,275 0.10% 9,125,678
2015-12-16 2015-12-14 8.325 1,148,772 +90,263 0.11% 9,563,010
2015-12-15 2015-12-11 7.792 1,058,509 +1,389 0.10% 8,247,546
2015-12-14 2015-12-10 8.137 1,057,120 +4,860 0.10% 8,602,124
2015-12-11 2015-12-09 8.627 1,052,260 -5,555 0.10% 9,077,846
2015-12-10 2015-12-08 8.641 1,057,815 -12,845 0.10% 9,141,004
2015-12-08 2015-12-04 8.425 1,070,660 +138,172 0.10% 9,020,703
2015-12-07 2015-12-03 8.440 932,488 +27,774 0.09% 7,869,983
2015-12-04 2015-12-02 8.454 904,714 -11,110 0.08% 7,648,607
2015-12-02 2015-11-30 8.656 915,824 -5,554 0.08% 7,927,193
2015-12-01 2015-11-27 8.541 921,378 -28,468 0.08% 7,869,107
2015-11-30 2015-11-26 8.901 949,846 +21,524 0.09% 8,454,241
2015-11-27 2015-11-25 9.304 928,322 -6,943 0.08% 8,637,023
2015-11-26 2015-11-24 9.333 935,265 +3,125 0.09% 8,728,561
2015-11-25 2015-11-23 9.304 932,140 -27,079 0.09% 8,672,546
2015-11-24 2015-11-20 9.434 959,219 +476,311 0.09% 9,048,821
2015-11-23 2015-11-19 8.829 482,908 -13,886 0.04% 4,263,417
2015-11-20 2015-11-18 8.771 496,794 -26,385 0.05% 4,357,391
2015-11-19 2015-11-17 8.584 523,179 +3,472 0.05% 4,490,860
2015-11-18 2015-11-16 8.613 519,707 -9,027 0.05% 4,476,027
2015-11-17 2015-11-13 8.872 528,734 -55,199 0.05% 4,690,843
2015-11-16 2015-11-12 8.829 583,933 -7,985 0.05% 5,155,330
2015-11-13 2015-11-11 8.958 591,918 +42,354 0.05% 5,302,551
2015-11-12 2015-11-10 8.469 549,564 +29,162 0.05% 4,654,023
2015-11-11 2015-11-09 8.728 520,402 -22,218 0.05% 4,541,973
2015-11-10 2015-11-06 8.915 542,620 +13,192 0.05% 4,837,482
2015-11-09 2015-11-05 8.958 529,428 +2,777 0.05% 4,742,750
2015-11-06 2015-11-04 8.872 526,651 -118,036 0.05% 4,672,363
2015-11-05 2015-11-03 8.497 644,687 +117,689 0.06% 5,478,149
2015-11-03 2015-10-30 7.460 526,998 -1,389 0.05% 3,931,621
2015-11-02 2015-10-29 7.489 528,387 +2,083 0.05% 3,957,204
2015-10-30 2015-10-28 7.604 526,304 -20,829 0.05% 4,002,244
2015-10-29 2015-10-27 7.748 547,133 +13,886 0.05% 4,239,436
2015-10-28 2015-10-26 7.835 533,247 -31,245 0.05% 4,177,921
2015-10-27 2015-10-23 7.633 564,492 +23,955 0.05% 4,308,902
2015-10-26 2015-10-22 7.230 540,537 +13,539 0.05% 3,908,068
2015-10-23 2015-10-20 7.633 526,998 +15,970 0.05% 4,022,701
2015-10-22 2015-10-19 7.835 511,028 -14,234 0.05% 4,003,838
2015-10-20 2015-10-16 7.187 525,262 -347 0.05% 3,774,935
2015-10-19 2015-10-15 7.115 525,609 +33,328 0.05% 3,739,579
2015-10-16 2015-10-14 6.611 492,281 -6,944 0.04% 3,254,308
2015-10-15 2015-10-13 6.769 499,225 +16,664 0.05% 3,379,303
2015-10-14 2015-10-12 6.726 482,561 +3,472 0.04% 3,245,653
2015-10-13 2015-10-09 6.697 479,089 -3,819 0.04% 3,208,500
2015-10-12 2015-10-08 6.510 482,908 -9,720 0.04% 3,143,661
2015-10-09 2015-10-07 6.639 492,628 +15,275 0.05% 3,270,792
2015-10-08 2015-10-06 5.675 477,353 -2,083 0.04% 2,708,749
2015-10-07 2015-10-05 5.790 479,436 -94,429 0.04% 2,775,809
2015-10-06 2015-10-02 5.963 573,865 -117,342 0.05% 3,421,709
2015-10-05 2015-09-30 5.257 691,207 +157,266 0.06% 3,633,573
2015-10-02 2015-09-29 4.666 533,941 -10,068 0.05% 2,491,559
2015-09-30 2015-09-25 4.753 544,009 +15,275 0.05% 2,585,550
2015-09-29 2015-09-24 4.954 528,734 +6,944 0.05% 2,619,562
2015-09-25 2015-09-23 5.012 521,790 -17,359 0.05% 2,615,218
2015-09-24 2015-09-22 5.214 539,149 -4,860 0.05% 2,810,932
2015-09-23 2015-09-21 5.257 544,009 +694 0.05% 2,859,775
2015-09-22 2015-09-18 5.401 543,315 +87,486 0.05% 2,934,377
2015-09-21 2015-09-17 5.358 455,829 -20,830 0.04% 2,442,181
2015-09-16 2015-09-14 4.868 476,659 -5,902 0.04% 2,320,371
2015-09-15 2015-09-11 4.998 482,561 -7,984 0.04% 2,411,652
2015-09-14 2015-09-10 4.983 490,545 +20,830 0.04% 2,444,488
2015-09-11 2015-09-09 4.839 469,715 +7,637 0.04% 2,273,038
2015-09-10 2015-09-08 4.609 462,078 +107,622 0.04% 2,129,601
2015-09-07 2015-09-02 4.681 354,456 +6,943 0.03% 1,659,123
2015-09-01 2015-08-28 4.983 347,513 -13,887 0.03% 1,731,730
2015-08-31 2015-08-27 5.098 361,400 +7,985 0.03% 1,842,571
2015-08-28 2015-08-26 4.738 353,415 +13,887 0.03% 1,674,611
2015-08-27 2015-08-25 4.681 339,528 -31,245 0.03% 1,589,249
2015-08-26 2015-08-24 4.738 370,773 +22,913 0.03% 1,756,859
2015-08-25 2015-08-21 5.617 347,860 +10,415 0.03% 1,953,899
2015-08-17 2015-08-13 7.115 337,445 -34,717 0.03% 2,400,838
2015-08-14 2015-08-12 7.187 372,162 -11,109 0.03% 2,674,641
2015-08-13 2015-08-11 7.576 383,271 -17,358 0.04% 2,903,519
2015-08-12 2015-08-10 7.547 400,629 +3,471 0.04% 3,023,477
2015-08-11 2015-08-07 7.590 397,158 -6,943 0.04% 3,014,442
2015-08-10 2015-08-06 7.403 404,101 +6,943 0.04% 2,991,479
2015-08-05 2015-08-03 8.022 397,158 +6,944 0.04% 3,186,042
2015-08-04 2015-07-31 8.699 390,214 +29,856 0.04% 3,394,476
2015-08-03 2015-07-30 8.901 360,358 +39,577 0.03% 3,207,418
2015-07-30 2015-07-28 9.045 320,781 +27,773 0.03% 2,901,357
2015-07-28 2015-07-24 9.650 293,008 -10,415 0.03% 2,827,400
2015-07-24 2015-07-22 9.736 303,423 +3,472 0.03% 2,954,120
2015-07-23 2015-07-21 9.966 299,951 -2,778 0.03% 2,989,437
2015-07-21 2015-07-17 9.938 302,729 -3,818 0.03% 3,008,403
2015-07-20 2015-07-16 9.923 306,547 +11,109 0.03% 3,041,930
2015-07-17 2015-07-15 9.938 295,438 +5,207 0.03% 2,935,948
2015-07-16 2015-07-14 10.312 290,231 -6,943 0.03% 2,992,883
2015-07-15 2015-07-13 10.168 297,174 +72,210 0.03% 3,021,680
2015-07-14 2015-07-10 9.866 224,964 -1,041 0.02% 2,219,405
2015-07-13 2015-07-09 9.851 226,005 -36,452 0.02% 2,226,420
2015-07-10 2015-07-08 7.216 262,457 +11,109 0.02% 1,893,777
2015-07-09 2015-07-07 8.713 251,348 -4,513 0.02% 2,190,099
2015-07-08 2015-07-06 9.938 255,861 -43,049 0.02% 2,542,647
2015-07-07 2015-07-03 11.205 298,910 -6,943 0.03% 3,349,292
2015-07-06 2015-07-02 11.594 305,853 +17,705 0.03% 3,546,023
2015-07-03 2015-06-30 12.458 288,148 -3,819 0.03% 3,589,754
2015-07-02 2015-06-29 12.098 291,967 -26,037 0.03% 3,532,206
2015-06-30 2015-06-26 12.977 318,004 +15,275 0.03% 4,126,580
2015-06-29 2015-06-25 13.466 302,729 -3,471 0.03% 4,076,604
2015-06-26 2015-06-24 13.653 306,200 -6,944 0.03% 4,180,676
2015-06-25 2015-06-23 13.812 313,144 +13,193 0.03% 4,325,095
2015-06-24 2015-06-22 13.812 299,951 -3,125 0.03% 4,142,875
2015-06-23 2015-06-19 13.970 303,076 -3,124 0.03% 4,234,052
2015-06-22 2015-06-18 13.322 306,200 -36,800 0.03% 4,079,246
2015-06-18 2015-06-16 12.948 343,000 +38,536 0.03% 4,441,061
2015-06-17 2015-06-15 12.847 304,464 +16,663 0.03% 3,911,414
2015-06-16 2015-06-12 13.567 287,801 +45,479 0.03% 3,904,596
2015-06-15 2015-06-11 13.077 242,322 -4,166 0.02% 3,168,923
2015-06-12 2015-06-10 13.121 246,488 -694 0.02% 3,234,053
2015-06-11 2015-06-09 13.106 247,182 +20,135 0.02% 3,239,598
2015-06-10 2015-06-08 13.524 227,047 +12,498 0.02% 3,070,537
2015-06-08 2015-06-04 15.151 214,549 -34,716 0.02% 3,250,687
2015-06-05 2015-06-03 15.324 249,265 +49,297 0.02% 3,819,758
2015-06-04 2015-06-02 15.353 199,968 -20,830 0.02% 3,070,087
2015-06-03 2015-06-01 15.843 220,798 +100,679 0.02% 3,498,008
2015-06-02 2015-05-29 14.114 120,119 -29,162 0.01% 1,695,394
2015-06-01 2015-05-28 12.818 149,281 -5,555 0.02% 1,913,496
2015-05-29 2015-05-27 13.567 154,836 +13,192 0.02% 2,100,660
2015-05-28 2015-05-26 13.682 141,644 +9,027 0.02% 1,938,004
2015-05-27 2015-05-22 12.832 132,617 +41,660 0.01% 1,701,805
2015-05-26 2015-05-21 13.697 90,957 -202,051 0.01% 1,245,804
2015-05-22 2015-05-20 13.682 293,008 +214,549 0.03% 4,009,000
2015-05-21 2015-05-19 13.538 78,459 +17,011 0.01% 1,062,193
2015-05-20 2015-05-18 13.668 61,448 +6,249 0.01% 839,860
2015-05-19 2015-05-15 13.985 55,199 +1,735 0.01% 771,940
2015-05-18 2015-05-14 13.898 53,464 +10,763 0.01% 743,056
2015-05-15 2015-05-13 14.389 42,701 +10,415 0.00% 614,442
2015-05-14 2015-05-12 14.375 32,286 -1,392 0.00% 464,107
2015-05-13 2015-05-11 14.404 33,678 -4,811 0.00% 485,096
2015-05-12 2015-05-08 14.229 38,489 +687 0.00% 547,674
2015-05-11 2015-05-07 13.444 37,802 +15,808 0.00% 508,198
2015-05-07 2015-05-05 13.095 21,994 -33,335 0.00% 288,001
2015-05-06 2015-05-04 13.807 55,329 -17,182 0.01% 763,951
2015-05-04 2015-04-29 14.549 72,511 -8,592 0.01% 1,054,995
2015-04-30 2015-04-28 14.549 81,103 -33,678 0.01% 1,180,004
2015-04-28 2015-04-24 14.375 114,781 +32,991 0.01% 1,649,960
2015-04-27 2015-04-23 13.531 81,790 +21,994 0.01% 1,106,699
2015-04-23 2015-04-21 12.731 59,796 -6,873 0.01% 761,249
2015-04-22 2015-04-20 12.047 66,669 -60,827 0.01% 803,158
2015-04-21 2015-04-17 12.469 127,496 -2,406 0.01% 1,589,732
2015-04-20 2015-04-16 12.454 129,902 +3,093 0.01% 1,617,842
2015-04-17 2015-04-15 12.207 126,809 +10,310 0.01% 1,547,956
2015-04-16 2015-04-14 11.785 116,499 +6,529 0.01% 1,372,947
2015-04-15 2015-04-13 12.076 109,970 +13,059 0.01% 1,328,002
2015-04-13 2015-04-09 10.214 96,911 -22,681 0.01% 989,821
2015-04-10 2015-04-08 9.952 119,592 +23,025 0.01% 1,190,158
2015-04-09 2015-04-02 9.370 96,567 +3,093 0.01% 904,818
2015-04-08 2015-04-01 9.399 93,474 -30,242 0.01% 878,557
2015-04-02 2015-03-31 9.457 123,716 -12,372 0.01% 1,170,000
2015-04-01 2015-03-30 9.457 136,088 +12,372 0.02% 1,287,003
2015-03-31 2015-03-27 9.443 123,716 -2,062 0.01% 1,168,200
2015-03-30 2015-03-26 9.384 125,778 +57,734 0.01% 1,180,350
2015-03-27 2015-03-25 9.166 68,044 -27,492 0.01% 623,702
2015-03-26 2015-03-24 9.603 95,536 +10,997 0.01% 917,397
2015-03-25 2015-03-23 9.894 84,539 +51,548 0.01% 836,397
2015-03-24 2015-03-20 9.006 32,991 -3,436 0.00% 297,121
2015-03-23 2015-03-19 8.948 36,427 +5,498 0.00% 325,946
2015-03-16 2015-03-12 8.439 30,929 +20,619 0.00% 261,000
2015-02-03 2015-01-30 8.439 10,310 -687 0.00% 87,003
2015-01-14 2015-01-12 8.846 10,997 +6,873 0.00% 97,280
2015-01-13 2015-01-09 8.948 4,124 -13,746 0.00% 36,901
2015-01-12 2015-01-08 9.675 17,870 +687 0.00% 172,899
2015-01-09 2015-01-07 9.894 17,183 -343 0.00% 170,002
2015-01-02 2014-12-29 7.973 17,526 -6,874 0.00% 139,737
2014-12-29 2014-12-22 7.726 24,400 -3,436 0.00% 188,508
2014-12-22 2014-12-18 7.697 27,836 +10,310 0.00% 214,244
2014-12-10 2014-12-08 7.420 17,526 -48,112 0.00% 130,047
2014-12-05 2014-12-03 7.493 65,638 -13,746 0.01% 491,823
2014-12-04 2014-12-02 7.420 79,384 -75,605 0.01% 589,047
2014-11-26 2014-11-24 7.391 154,989 +13,747 0.02% 1,145,542
2014-11-18 2014-11-14 7.042 141,242 +137,462 0.02% 994,617
2014-09-18 2014-09-16 7.566 3,780 -3,780 0.00% 28,598
2014-09-17 2014-09-15 7.508 7,560 -344 0.00% 56,757
2014-09-16 2014-09-12 7.406 7,904 +4,124 0.00% 58,534
2014-09-12 2014-09-10 7.973 3,780 -20,620 0.00% 30,138
2014-09-11 2014-09-08 8.031 24,400 +20,620 0.00% 195,964
2014-09-10 2014-09-05 7.988 3,780 -6,873 0.00% 30,193
2014-09-08 2014-09-04 8.875 10,653 +6,873 0.00% 94,547
2014-09-02 2014-08-29 7.347 3,780 -16,496 0.00% 27,773
2014-09-01 2014-08-28 7.304 20,276 +9,623 0.00% 148,092
2014-08-29 2014-08-27 7.100 10,653 -6,186 0.00% 75,638
2014-08-28 2014-08-26 6.635 16,839 -687 0.00% 111,719
2014-08-19 2014-08-15 6.242 17,526 +6,873 0.00% 109,392
2014-07-07 2014-07-03 7.436 10,653 +169 0.00% 79,220
2014-05-02 2014-04-29 7.436 10,484 -27,056 0.00% 77,963
2014-04-30 2014-04-28 7.392 37,540 +27,056 0.01% 277,498
2014-04-24 2014-04-22 7.303 10,484 -6,764 0.00% 76,568
2014-04-23 2014-04-17 7.392 17,248 +6,764 0.00% 127,498
2014-04-22 2014-04-16 7.599 10,484 -13,528 0.00% 79,668
2014-04-17 2014-04-15 7.836 24,012 +13,528 0.00% 188,148
2014-03-25 2014-03-21 8.442 10,484 -6,764 0.00% 88,503
2014-03-24 2014-03-20 7.895 17,248 +6,764 0.00% 136,168
2014-03-04 2014-02-28 8.072 10,484 -6,764 0.00% 84,628
2014-02-10 2014-02-06 8.131 17,248 -20,292 0.00% 140,248
2014-02-07 2014-02-05 8.131 37,540 +20,292 0.01% 305,248
2014-02-05 2014-01-30 8.353 17,248 -20,292 0.00% 144,073
2014-02-04 2014-01-28 8.205 37,540 +20,292 0.01% 308,023
2013-12-03 2013-11-29 8.190 17,248 -3,720 0.00% 141,268
2013-12-02 2013-11-28 8.619 20,968 -3,044 0.00% 180,726
2013-11-29 2013-11-27 8.516 24,012 -6,764 0.00% 204,478
2013-11-28 2013-11-26 8.530 30,776 +6,764 0.00% 262,533
2013-11-27 2013-11-25 8.708 24,012 +6,764 0.00% 209,093
2013-11-25 2013-11-21 9.018 17,248 -5,073 0.00% 155,548
2013-11-21 2013-11-19 8.870 22,321 -1,691 0.00% 197,998
2013-11-18 2013-11-14 8.870 24,012 +6,764 0.00% 212,998
2013-11-15 2013-11-13 8.870 17,248 +6,764 0.00% 152,998
2013-11-11 2013-11-07 9.018 10,484 +6,764 0.00% 94,548
2013-11-07 2013-11-05 8.944 3,720 -13,528 0.00% 33,273
2013-10-21 2013-10-17 8.915 17,248 +13,528 0.00% 153,763
2013-09-26 2013-09-24 9.004 3,720 -13,528 0.00% 33,493
2013-09-19 2013-09-17 8.974 17,248 -31,791 0.00% 154,783
2013-09-18 2013-09-16 8.974 49,039 -677 0.01% 440,074
2013-09-17 2013-09-13 9.004 49,716 -8,793 0.01% 447,619
2013-09-16 2013-09-12 9.018 58,509 -12,851 0.01% 527,652
2013-09-12 2013-09-10 9.018 71,360 -13,528 0.01% 643,547
2013-09-09 2013-09-05 9.077 84,888 +5,073 0.01% 770,566
2013-09-06 2013-09-04 9.018 79,815 +8,455 0.01% 719,797
2013-08-30 2013-08-28 9.166 71,360 -114,989 0.01% 654,097
2013-08-27 2013-08-23 8.974 186,349 -20,292 0.03% 1,672,288
2013-08-16 2013-08-13 8.959 206,641 +10,485 0.03% 1,851,333
2013-08-15 2013-08-12 8.885 196,156 +9,807 0.03% 1,742,896
2013-08-07 2013-08-05 8.870 186,349 +16,234 0.03% 1,653,003
2013-08-06 2013-08-02 8.693 170,115 +51,407 0.02% 1,478,820
2013-08-02 2013-07-31 9.033 118,708 +13,528 0.02% 1,072,301
2013-08-01 2013-07-30 9.137 105,180 +20,292 0.01% 960,986
2013-07-24 2013-07-22 9.033 84,888 -8,117 0.01% 766,801
2013-07-12 2013-07-10 8.575 93,005 -3,382 0.01% 797,498
2013-07-10 2013-07-08 8.338 96,387 +16,910 0.01% 803,698
2013-07-05 2013-07-03 7.067 79,477 +10,822 0.01% 561,649
2013-07-04 2013-07-02 7.156 68,655 +64,935 0.01% 491,262
2013-06-26 2013-06-24 7.185 3,720 -5,411 0.00% 26,729
2013-06-25 2013-06-21 7.688 9,131 +5,411 0.00% 70,197
2013-06-24 2013-06-20 7.584 3,720 -38,893 0.00% 28,213
2013-06-21 2013-06-19 7.481 42,613 -17,925 0.01% 318,778
2013-06-20 2013-06-18 7.362 60,538 -46,672 0.01% 445,710
2013-06-19 2013-06-17 6.875 107,210 +64,259 0.01% 737,027
2013-06-18 2013-06-14 7.141 42,951 -116,342 0.01% 306,701
2013-06-17 2013-06-13 7.540 159,293 0.02% 1,201,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top