History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 408,000 | +0 | 0.03% | 538,560 |
| 2025-10-13 | 2025-10-09 | 1.400 | 408,000 | +0 | 0.03% | 571,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 408,000 | +10,000 | 0.03% | 616,080 |
| 2025-10-09 | 2025-10-06 | 1.510 | 398,000 | +40,000 | 0.03% | 600,980 |
| 2025-09-26 | 2025-09-24 | 1.660 | 358,000 | +24,000 | 0.02% | 594,280 |
| 2025-09-25 | 2025-09-23 | 1.680 | 334,000 | +15,000 | 0.02% | 561,120 |
| 2025-09-23 | 2025-09-19 | 1.820 | 319,000 | -10,000 | 0.02% | 580,580 |
| 2025-09-22 | 2025-09-18 | 1.740 | 329,000 | +30,000 | 0.02% | 572,460 |
| 2025-09-17 | 2025-09-15 | 2.000 | 299,000 | -15,000 | 0.02% | 598,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 314,000 | -24,000 | 0.02% | 609,160 |
| 2025-09-12 | 2025-09-10 | 1.710 | 338,000 | -10,000 | 0.02% | 577,980 |
| 2025-09-11 | 2025-09-09 | 1.670 | 348,000 | +34,000 | 0.02% | 581,160 |
| 2025-09-09 | 2025-09-05 | 1.500 | 314,000 | +7,000 | 0.02% | 471,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 307,000 | +20,000 | 0.02% | 509,620 |
| 2025-09-04 | 2025-09-02 | 2.100 | 287,000 | +15,000 | 0.02% | 602,700 |
| 2025-09-02 | 2025-08-29 | 2.350 | 272,000 | -10,000 | 0.02% | 639,200 |
| 2025-08-22 | 2025-08-20 | 2.170 | 282,000 | +10,000 | 0.02% | 611,940 |
| 2025-08-20 | 2025-08-18 | 2.360 | 272,000 | -15,500 | 0.02% | 641,920 |
| 2025-08-18 | 2025-08-14 | 2.100 | 287,500 | -12,000 | 0.02% | 603,750 |
| 2025-08-13 | 2025-08-11 | 1.620 | 299,500 | -66,000 | 0.02% | 485,190 |
| 2025-08-07 | 2025-08-05 | 1.200 | 365,500 | -10,000 | 0.02% | 438,600 |
| 2025-08-05 | 2025-08-01 | 1.230 | 375,500 | +30,000 | 0.02% | 461,865 |
| 2025-08-04 | 2025-07-31 | 1.280 | 345,500 | -20,000 | 0.02% | 442,240 |
| 2025-07-24 | 2025-07-22 | 0.840 | 365,500 | +30,000 | 0.02% | 307,020 |
| 2025-07-10 | 2025-07-08 | 0.650 | 335,500 | -20,000 | 0.02% | 218,075 |
| 2025-05-27 | 2025-05-23 | 0.600 | 355,500 | -100,000 | 0.02% | 213,300 |
| 2025-05-14 | 2025-05-12 | 0.590 | 455,500 | +50,000 | 0.03% | 268,745 |
| 2025-04-03 | 2025-04-01 | 0.640 | 405,500 | -300,000 | 0.03% | 259,520 |
| 2025-03-25 | 2025-03-21 | 0.770 | 705,500 | +50,000 | 0.05% | 543,235 |
| 2025-03-24 | 2025-03-20 | 0.790 | 655,500 | -10,000 | 0.04% | 517,845 |
| 2025-03-21 | 2025-03-19 | 0.730 | 665,500 | -20,000 | 0.04% | 485,815 |
| 2025-03-20 | 2025-03-18 | 0.650 | 685,500 | -18,000 | 0.05% | 445,575 |
| 2025-03-17 | 2025-03-13 | 0.560 | 703,500 | -20,000 | 0.05% | 393,960 |
| 2025-03-13 | 2025-03-11 | 0.550 | 723,500 | -9,000 | 0.05% | 397,925 |
| 2025-02-25 | 2025-02-21 | 0.620 | 732,500 | -5,000 | 0.05% | 454,150 |
| 2025-02-20 | 2025-02-18 | 0.620 | 737,500 | +10,000 | 0.05% | 457,250 |
| 2025-02-19 | 2025-02-17 | 0.630 | 727,500 | +20,000 | 0.05% | 458,325 |
| 2025-02-12 | 2025-02-10 | 0.610 | 707,500 | +30,000 | 0.05% | 431,575 |
| 2025-02-11 | 2025-02-07 | 0.630 | 677,500 | +250,000 | 0.04% | 426,825 |
| 2024-12-16 | 2024-12-12 | 0.580 | 427,500 | -4,000 | 0.03% | 247,950 |
| 2024-12-10 | 2024-12-06 | 0.580 | 431,500 | -64,000 | 0.03% | 250,270 |
| 2024-12-06 | 2024-12-04 | 0.590 | 495,500 | -106,000 | 0.03% | 292,345 |
| 2024-11-12 | 2024-11-08 | 0.760 | 601,500 | -62,000 | 0.04% | 457,140 |
| 2024-11-11 | 2024-11-07 | 0.740 | 663,500 | +70,000 | 0.04% | 490,990 |
| 2024-11-07 | 2024-11-05 | 0.770 | 593,500 | +22,000 | 0.04% | 456,995 |
| 2024-11-06 | 2024-11-04 | 0.770 | 571,500 | -77,000 | 0.04% | 440,055 |
| 2024-11-04 | 2024-10-31 | 0.490 | 648,500 | +7,000 | 0.04% | 317,765 |
| 2024-10-18 | 2024-10-16 | 0.510 | 641,500 | +40,000 | 0.04% | 327,165 |
| 2024-10-14 | 2024-10-09 | 0.540 | 601,500 | +30,000 | 0.04% | 324,810 |
| 2024-10-10 | 2024-10-08 | 0.620 | 571,500 | +19,500 | 0.04% | 354,330 |
| 2024-10-09 | 2024-10-07 | 0.830 | 552,000 | +20,000 | 0.04% | 458,160 |
| 2024-10-08 | 2024-10-04 | 0.810 | 532,000 | -71,000 | 0.03% | 430,920 |
| 2024-10-07 | 2024-10-03 | 0.820 | 603,000 | -29,500 | 0.04% | 494,460 |
| 2024-10-04 | 2024-10-02 | 0.650 | 632,500 | -58,000 | 0.04% | 411,125 |
| 2024-10-03 | 2024-09-30 | 0.490 | 690,500 | -23,000 | 0.05% | 338,345 |
| 2024-10-02 | 2024-09-27 | 0.500 | 713,500 | -12,000 | 0.05% | 356,750 |
| 2024-09-26 | 2024-09-24 | 0.470 | 725,500 | +10,000 | 0.05% | 340,985 |
| 2024-08-30 | 2024-08-28 | 0.400 | 715,500 | -5,000 | 0.05% | 286,200 |
| 2024-08-15 | 2024-08-13 | 0.425 | 720,500 | +8,000 | 0.05% | 306,212 |
| 2024-08-12 | 2024-08-08 | 0.405 | 712,500 | +15,000 | 0.05% | 288,562 |
| 2024-08-06 | 2024-08-02 | 0.415 | 697,500 | +24,000 | 0.05% | 289,462 |
| 2024-07-31 | 2024-07-29 | 0.455 | 673,500 | +5,000 | 0.04% | 306,442 |
| 2024-06-21 | 2024-06-19 | 0.550 | 668,500 | +48,499 | 0.04% | 367,604 |
| 2024-06-06 | 2024-06-04 | 0.534 | 620,001 | -18,549 | 0.04% | 330,908 |
| 2024-05-28 | 2024-05-24 | 0.539 | 638,550 | +9,275 | 0.05% | 344,250 |
| 2024-04-30 | 2024-04-26 | 0.561 | 629,275 | +10,201 | 0.04% | 352,820 |
| 2024-03-06 | 2024-03-04 | 0.636 | 619,074 | -46,372 | 0.04% | 393,825 |
| 2024-03-04 | 2024-02-29 | 0.679 | 665,446 | +9,274 | 0.05% | 452,025 |
| 2024-03-01 | 2024-02-28 | 0.712 | 656,172 | -1,854 | 0.05% | 466,950 |
| 2024-02-27 | 2024-02-23 | 0.658 | 658,026 | -10,202 | 0.05% | 432,795 |
| 2024-01-15 | 2024-01-11 | 0.582 | 668,228 | +10,202 | 0.05% | 389,070 |
| 2024-01-12 | 2024-01-10 | 0.615 | 658,026 | -20,868 | 0.05% | 404,415 |
| 2024-01-11 | 2024-01-09 | 0.593 | 678,894 | +25,505 | 0.05% | 402,600 |
| 2024-01-05 | 2024-01-03 | 0.604 | 653,389 | +4,637 | 0.05% | 394,520 |
| 2024-01-03 | 2023-12-29 | 0.625 | 648,752 | -38,489 | 0.05% | 405,710 |
| 2023-12-21 | 2023-12-19 | 0.534 | 687,241 | +4,637 | 0.05% | 366,795 |
| 2023-12-18 | 2023-12-14 | 0.571 | 682,604 | +38,489 | 0.05% | 390,080 |
| 2023-12-15 | 2023-12-13 | 0.593 | 644,115 | +4,638 | 0.05% | 381,975 |
| 2023-10-20 | 2023-10-18 | 0.733 | 639,477 | +4,637 | 0.05% | 468,860 |
| 2023-09-21 | 2023-09-19 | 0.722 | 634,840 | +4,637 | 0.04% | 458,615 |
| 2023-09-19 | 2023-09-15 | 0.744 | 630,203 | +18,549 | 0.04% | 468,855 |
| 2023-09-12 | 2023-09-07 | 0.852 | 611,654 | -9,274 | 0.04% | 521,005 |
| 2023-08-21 | 2023-08-17 | 0.852 | 620,928 | -14,840 | 0.04% | 528,905 |
| 2023-08-17 | 2023-08-15 | 0.841 | 635,768 | +9,275 | 0.04% | 534,690 |
| 2023-08-04 | 2023-08-02 | 0.819 | 626,493 | -15,767 | 0.04% | 513,380 |
| 2023-08-03 | 2023-08-01 | 0.798 | 642,260 | +139,118 | 0.05% | 512,450 |
| 2023-07-31 | 2023-07-27 | 0.787 | 503,142 | +14,839 | 0.04% | 396,025 |
| 2023-07-19 | 2023-07-14 | 0.841 | 488,303 | +27,824 | 0.03% | 410,670 |
| 2023-07-12 | 2023-07-10 | 0.873 | 460,479 | -18,549 | 0.03% | 402,165 |
| 2023-07-11 | 2023-07-07 | 0.895 | 479,028 | +15,766 | 0.03% | 428,695 |
| 2023-06-16 | 2023-06-14 | 1.121 | 463,262 | +31,199 | 0.03% | 519,502 |
| 2023-06-06 | 2023-06-02 | 1.133 | 432,063 | -432 | 0.03% | 489,511 |
| 2023-05-16 | 2023-05-12 | 1.075 | 432,495 | -32,870 | 0.03% | 465,000 |
| 2023-05-05 | 2023-05-03 | 1.052 | 465,365 | -37,194 | 0.04% | 489,580 |
| 2023-04-21 | 2023-04-19 | 1.052 | 502,559 | +17,300 | 0.04% | 528,710 |
| 2023-04-17 | 2023-04-13 | 1.075 | 485,259 | +33,302 | 0.04% | 521,730 |
| 2023-04-04 | 2023-03-31 | 1.133 | 451,957 | +12,975 | 0.03% | 512,050 |
| 2023-03-31 | 2023-03-29 | 1.064 | 438,982 | -99,474 | 0.03% | 466,900 |
| 2023-03-24 | 2023-03-22 | 1.156 | 538,456 | +4,325 | 0.04% | 622,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 534,131 | -17,733 | 0.04% | 592,800 |
| 2023-03-21 | 2023-03-17 | 1.133 | 551,864 | -9,947 | 0.04% | 625,240 |
| 2023-03-17 | 2023-03-15 | 1.133 | 561,811 | +19,895 | 0.04% | 636,510 |
| 2023-03-14 | 2023-03-10 | 1.156 | 541,916 | -29,410 | 0.04% | 626,500 |
| 2023-03-07 | 2023-03-03 | 1.191 | 571,326 | +4,325 | 0.04% | 680,315 |
| 2023-02-24 | 2023-02-22 | 1.191 | 567,001 | +15,137 | 0.04% | 675,165 |
| 2023-02-20 | 2023-02-16 | 1.283 | 551,864 | +39,790 | 0.04% | 708,180 |
| 2023-02-07 | 2023-02-03 | 1.364 | 512,074 | +20,327 | 0.04% | 698,560 |
| 2023-02-06 | 2023-02-02 | 1.376 | 491,747 | -17,300 | 0.04% | 676,515 |
| 2023-01-31 | 2023-01-27 | 1.387 | 509,047 | +8,650 | 0.04% | 706,201 |
| 2023-01-30 | 2023-01-26 | 1.434 | 500,397 | -93,419 | 0.04% | 717,340 |
| 2023-01-19 | 2023-01-17 | 1.260 | 593,816 | -51,034 | 0.04% | 748,285 |
| 2023-01-18 | 2023-01-16 | 1.329 | 644,850 | +86,499 | 0.05% | 857,325 |
| 2023-01-17 | 2023-01-13 | 1.353 | 558,351 | -84,769 | 0.04% | 755,235 |
| 2023-01-16 | 2023-01-12 | 1.387 | 643,120 | +51,034 | 0.05% | 892,200 |
| 2023-01-13 | 2023-01-11 | 1.457 | 592,086 | +91,257 | 0.04% | 862,471 |
| 2023-01-12 | 2023-01-10 | 1.457 | 500,829 | +10,812 | 0.04% | 729,540 |
| 2023-01-11 | 2023-01-09 | 1.491 | 490,017 | +17,300 | 0.04% | 730,785 |
| 2023-01-06 | 2023-01-04 | 1.434 | 472,717 | -94,716 | 0.04% | 677,660 |
| 2022-12-21 | 2022-12-19 | 1.445 | 567,433 | +86,499 | 0.04% | 819,999 |
| 2022-12-19 | 2022-12-15 | 1.457 | 480,934 | -83,039 | 0.04% | 700,559 |
| 2022-12-14 | 2022-12-12 | 1.526 | 563,973 | +86,499 | 0.04% | 860,639 |
| 2022-12-09 | 2022-12-07 | 1.457 | 477,474 | -110,287 | 0.04% | 695,519 |
| 2022-12-08 | 2022-12-06 | 1.422 | 587,761 | +86,499 | 0.04% | 835,785 |
| 2022-12-05 | 2022-12-01 | 1.364 | 501,262 | -28,544 | 0.04% | 683,810 |
| 2022-12-02 | 2022-11-30 | 1.260 | 529,806 | +22,057 | 0.04% | 667,625 |
| 2022-12-01 | 2022-11-29 | 1.306 | 507,749 | +8,650 | 0.04% | 663,310 |
| 2022-11-22 | 2022-11-18 | 1.445 | 499,099 | +1,730 | 0.04% | 721,250 |
| 2022-11-21 | 2022-11-17 | 1.491 | 497,369 | -6,055 | 0.04% | 741,750 |
| 2022-11-18 | 2022-11-16 | 1.526 | 503,424 | +3,460 | 0.04% | 768,240 |
| 2022-11-16 | 2022-11-14 | 1.503 | 499,964 | -8,650 | 0.04% | 751,400 |
| 2022-11-11 | 2022-11-09 | 1.272 | 508,614 | +6,055 | 0.04% | 646,800 |
| 2022-11-09 | 2022-11-07 | 1.145 | 502,559 | -4,325 | 0.04% | 575,190 |
| 2022-11-07 | 2022-11-03 | 1.006 | 506,884 | +12,975 | 0.04% | 509,820 |
| 2022-10-27 | 2022-10-25 | 1.225 | 493,909 | +77,849 | 0.04% | 605,260 |
| 2022-10-25 | 2022-10-21 | 1.353 | 416,060 | +9,947 | 0.03% | 562,770 |
| 2022-10-14 | 2022-10-12 | 1.549 | 406,113 | -8,650 | 0.03% | 629,130 |
| 2022-09-19 | 2022-09-15 | 2.208 | 414,763 | +25,085 | 0.03% | 915,846 |
| 2022-09-15 | 2022-09-13 | 2.370 | 389,678 | -19,030 | 0.03% | 923,525 |
| 2022-09-13 | 2022-09-08 | 2.312 | 408,708 | -17,300 | 0.03% | 945,001 |
| 2022-09-09 | 2022-09-07 | 2.289 | 426,008 | +6,920 | 0.03% | 975,151 |
| 2022-09-08 | 2022-09-06 | 2.347 | 419,088 | +12,975 | 0.03% | 983,536 |
| 2022-09-02 | 2022-08-31 | 2.393 | 406,113 | +27,247 | 0.03% | 971,865 |
| 2022-08-31 | 2022-08-29 | 2.486 | 378,866 | +8,650 | 0.03% | 941,701 |
| 2022-08-30 | 2022-08-26 | 2.578 | 370,216 | +30,275 | 0.03% | 954,441 |
| 2022-08-29 | 2022-08-25 | 2.775 | 339,941 | -11,245 | 0.03% | 943,200 |
| 2022-08-22 | 2022-08-18 | 2.636 | 351,186 | +11,245 | 0.03% | 925,680 |
| 2022-08-10 | 2022-08-08 | 2.694 | 339,941 | +4,325 | 0.03% | 915,690 |
| 2022-08-01 | 2022-07-28 | 3.145 | 335,616 | +3,027 | 0.03% | 1,055,360 |
| 2022-06-22 | 2022-06-20 | 4.097 | 332,589 | +20,974 | 0.02% | 1,362,462 |
| 2022-05-25 | 2022-05-23 | 4.220 | 311,615 | -4,862 | 0.02% | 1,314,992 |
| 2022-05-24 | 2022-05-20 | 4.257 | 316,477 | +4,862 | 0.02% | 1,347,224 |
| 2022-04-08 | 2022-04-06 | 4.553 | 311,615 | -1,620 | 0.02% | 1,418,807 |
| 2022-04-06 | 2022-04-01 | 4.541 | 313,235 | +19,450 | 0.02% | 1,422,318 |
| 2022-04-04 | 2022-03-31 | 4.923 | 293,785 | -4,052 | 0.02% | 1,446,376 |
| 2022-04-01 | 2022-03-30 | 4.849 | 297,837 | -16,209 | 0.02% | 1,444,275 |
| 2022-03-28 | 2022-03-24 | 4.775 | 314,046 | -4,052 | 0.02% | 1,499,625 |
| 2022-03-25 | 2022-03-23 | 4.788 | 318,098 | -3,647 | 0.03% | 1,522,899 |
| 2022-03-24 | 2022-03-22 | 4.602 | 321,745 | -1,216 | 0.03% | 1,480,810 |
| 2022-03-17 | 2022-03-15 | 3.874 | 322,961 | +15,399 | 0.03% | 1,251,291 |
| 2022-03-16 | 2022-03-14 | 3.985 | 307,562 | +16,208 | 0.02% | 1,225,783 |
| 2022-03-09 | 2022-03-07 | 4.294 | 291,354 | +8,105 | 0.02% | 1,251,062 |
| 2022-03-04 | 2022-03-02 | 4.479 | 283,249 | -48,627 | 0.02% | 1,268,684 |
| 2022-03-01 | 2022-02-25 | 4.565 | 331,876 | +47,816 | 0.03% | 1,515,152 |
| 2022-02-28 | 2022-02-24 | 4.578 | 284,060 | +8,105 | 0.02% | 1,300,357 |
| 2022-02-25 | 2022-02-23 | 4.713 | 275,955 | +4,862 | 0.02% | 1,300,709 |
| 2022-02-24 | 2022-02-22 | 4.713 | 271,093 | -4,862 | 0.02% | 1,277,792 |
| 2022-02-22 | 2022-02-18 | 4.837 | 275,955 | +8,104 | 0.02% | 1,334,759 |
| 2022-02-14 | 2022-02-10 | 4.886 | 267,851 | +8,105 | 0.02% | 1,308,781 |
| 2022-02-09 | 2022-02-07 | 5.232 | 259,746 | +4,052 | 0.02% | 1,358,918 |
| 2022-01-19 | 2022-01-17 | 5.947 | 255,694 | +8,104 | 0.02% | 1,520,709 |
| 2021-12-29 | 2021-12-24 | 5.651 | 247,590 | -8,104 | 0.02% | 1,399,191 |
| 2021-12-28 | 2021-12-22 | 5.565 | 255,694 | +8,509 | 0.02% | 1,422,904 |
| 2021-12-23 | 2021-12-21 | 5.577 | 247,185 | +1,621 | 0.02% | 1,378,603 |
| 2021-12-17 | 2021-12-15 | 5.627 | 245,564 | -8,104 | 0.02% | 1,381,682 |
| 2021-12-16 | 2021-12-14 | 5.528 | 253,668 | -7,294 | 0.02% | 1,402,240 |
| 2021-12-08 | 2021-12-06 | 5.145 | 260,962 | -8,104 | 0.02% | 1,342,740 |
| 2021-12-06 | 2021-12-02 | 5.158 | 269,066 | -406 | 0.02% | 1,387,758 |
| 2021-11-24 | 2021-11-22 | 5.059 | 269,472 | -8,104 | 0.02% | 1,363,252 |
| 2021-11-23 | 2021-11-19 | 5.010 | 277,576 | -6,484 | 0.02% | 1,390,550 |
| 2021-11-08 | 2021-11-04 | 4.713 | 284,060 | -4,052 | 0.02% | 1,338,912 |
| 2021-11-04 | 2021-11-02 | 4.689 | 288,112 | -8,104 | 0.02% | 1,350,901 |
| 2021-11-01 | 2021-10-28 | 4.948 | 296,216 | +8,104 | 0.02% | 1,465,654 |
| 2021-10-26 | 2021-10-22 | 5.293 | 288,112 | -810 | 0.02% | 1,525,096 |
| 2021-10-19 | 2021-10-15 | 5.195 | 288,922 | -4,052 | 0.02% | 1,500,864 |
| 2021-10-04 | 2021-09-29 | 5.059 | 292,974 | -81,045 | 0.02% | 1,482,148 |
| 2021-09-23 | 2021-09-20 | 5.343 | 374,019 | +8,105 | 0.03% | 1,998,297 |
| 2021-09-21 | 2021-09-17 | 5.491 | 365,914 | -7,699 | 0.03% | 2,009,174 |
| 2021-09-16 | 2021-09-14 | 5.466 | 373,613 | -2,026 | 0.03% | 2,042,228 |
| 2021-09-07 | 2021-09-03 | 5.577 | 375,639 | -30,392 | 0.03% | 2,095,018 |
| 2021-09-06 | 2021-09-02 | 5.478 | 406,031 | -18,235 | 0.03% | 2,224,440 |
| 2021-09-03 | 2021-09-01 | 5.417 | 424,266 | -11,751 | 0.03% | 2,298,166 |
| 2021-08-25 | 2021-08-23 | 5.404 | 436,017 | -15,399 | 0.03% | 2,356,438 |
| 2021-08-24 | 2021-08-20 | 5.441 | 451,416 | -24,313 | 0.04% | 2,456,372 |
| 2021-08-23 | 2021-08-19 | 5.404 | 475,729 | -8,104 | 0.04% | 2,571,060 |
| 2021-08-19 | 2021-08-17 | 5.108 | 483,833 | -16,209 | 0.04% | 2,471,578 |
| 2021-08-16 | 2021-08-12 | 5.010 | 500,042 | -49,437 | 0.04% | 2,505,019 |
| 2021-08-12 | 2021-08-10 | 4.862 | 549,479 | -8,104 | 0.04% | 2,671,320 |
| 2021-08-05 | 2021-08-03 | 4.578 | 557,583 | -10,131 | 0.04% | 2,552,478 |
| 2021-08-03 | 2021-07-30 | 4.467 | 567,714 | +4,863 | 0.04% | 2,535,810 |
| 2021-07-21 | 2021-07-19 | 4.713 | 562,851 | +4,862 | 0.04% | 2,652,988 |
| 2021-07-19 | 2021-07-15 | 4.899 | 557,989 | +8,105 | 0.04% | 2,733,347 |
| 2021-07-15 | 2021-07-13 | 4.911 | 549,884 | -16,209 | 0.04% | 2,700,429 |
| 2021-07-14 | 2021-07-12 | 4.565 | 566,093 | -8,105 | 0.04% | 2,584,450 |
| 2021-07-13 | 2021-07-09 | 4.479 | 574,198 | -16,208 | 0.04% | 2,571,857 |
| 2021-07-08 | 2021-07-06 | 4.294 | 590,406 | -12,967 | 0.05% | 2,535,179 |
| 2021-07-05 | 2021-06-30 | 4.208 | 603,373 | +12,561 | 0.05% | 2,538,743 |
| 2021-07-02 | 2021-06-29 | 4.109 | 590,812 | +3,647 | 0.05% | 2,427,572 |
| 2021-06-18 | 2021-06-16 | 4.369 | 587,165 | +16,209 | 0.05% | 2,565,345 |
| 2021-06-17 | 2021-06-15 | 4.483 | 570,956 | +52,633 | 0.04% | 2,559,414 |
| 2021-06-15 | 2021-06-10 | 4.432 | 518,323 | +7,920 | 0.04% | 2,297,297 |
| 2021-06-09 | 2021-06-07 | 4.546 | 510,403 | +3,167 | 0.04% | 2,320,199 |
| 2021-06-07 | 2021-06-03 | 4.596 | 507,236 | +2,376 | 0.04% | 2,331,422 |
| 2021-06-04 | 2021-06-02 | 4.685 | 504,860 | +3,960 | 0.04% | 2,365,126 |
| 2021-05-27 | 2021-05-25 | 4.470 | 500,900 | +7,919 | 0.04% | 2,239,050 |
| 2021-05-07 | 2021-05-05 | 4.899 | 492,981 | +7,920 | 0.04% | 2,415,302 |
| 2021-04-23 | 2021-04-21 | 4.697 | 485,061 | +7,919 | 0.04% | 2,278,499 |
| 2021-04-19 | 2021-04-15 | 4.786 | 477,142 | +7,919 | 0.04% | 2,283,475 |
| 2021-03-26 | 2021-03-24 | 5.240 | 469,223 | -7,919 | 0.04% | 2,458,877 |
| 2021-03-25 | 2021-03-23 | 5.291 | 477,142 | +7,919 | 0.04% | 2,524,475 |
| 2021-03-23 | 2021-03-19 | 5.404 | 469,223 | -23,758 | 0.04% | 2,535,902 |
| 2021-03-19 | 2021-03-17 | 5.303 | 492,981 | -3,959 | 0.04% | 2,614,502 |
| 2021-03-18 | 2021-03-16 | 5.228 | 496,940 | -7,920 | 0.04% | 2,597,848 |
| 2021-03-16 | 2021-03-12 | 5.215 | 504,860 | -15,838 | 0.04% | 2,632,877 |
| 2021-03-12 | 2021-03-10 | 4.773 | 520,698 | -7,920 | 0.04% | 2,485,348 |
| 2021-03-11 | 2021-03-09 | 4.457 | 528,618 | -7,919 | 0.04% | 2,356,276 |
| 2021-02-05 | 2021-02-03 | 4.356 | 536,537 | -7,920 | 0.04% | 2,337,374 |
| 2021-01-29 | 2021-01-27 | 4.319 | 544,457 | -12,275 | 0.04% | 2,351,252 |
| 2021-01-28 | 2021-01-26 | 4.218 | 556,732 | +2,772 | 0.04% | 2,348,022 |
| 2021-01-22 | 2021-01-20 | 4.470 | 553,960 | +7,920 | 0.04% | 2,476,231 |
| 2021-01-19 | 2021-01-15 | 4.306 | 546,040 | +7,919 | 0.04% | 2,351,193 |
| 2021-01-14 | 2021-01-12 | 4.420 | 538,121 | -17,423 | 0.04% | 2,378,250 |
| 2021-01-13 | 2021-01-11 | 4.356 | 555,544 | +7,920 | 0.04% | 2,420,176 |
| 2021-01-12 | 2021-01-08 | 4.470 | 547,624 | +29,301 | 0.04% | 2,447,909 |
| 2020-12-14 | 2020-12-10 | 4.899 | 518,323 | +12,671 | 0.04% | 2,539,462 |
| 2020-12-02 | 2020-11-30 | 5.215 | 505,652 | -31,677 | 0.04% | 2,637,007 |
| 2020-12-01 | 2020-11-27 | 5.101 | 537,329 | -11,879 | 0.04% | 2,741,139 |
| 2020-11-25 | 2020-11-23 | 5.013 | 549,208 | -4,752 | 0.04% | 2,753,194 |
| 2020-11-24 | 2020-11-20 | 5.051 | 553,960 | -7,127 | 0.04% | 2,798,001 |
| 2020-11-23 | 2020-11-19 | 5.051 | 561,087 | -7,920 | 0.04% | 2,833,999 |
| 2020-11-20 | 2020-11-18 | 5.089 | 569,007 | -3,959 | 0.05% | 2,895,557 |
| 2020-11-19 | 2020-11-17 | 4.861 | 572,966 | -39,597 | 0.05% | 2,785,474 |
| 2020-11-18 | 2020-11-16 | 4.672 | 612,563 | +19,006 | 0.05% | 2,861,950 |
| 2020-11-17 | 2020-11-13 | 4.344 | 593,557 | +5,544 | 0.05% | 2,578,282 |
| 2020-11-16 | 2020-11-12 | 4.281 | 588,013 | -340,533 | 0.05% | 2,517,075 |
| 2020-11-12 | 2020-11-10 | 4.382 | 928,546 | +3,960 | 0.07% | 4,068,576 |
| 2020-11-11 | 2020-11-09 | 4.483 | 924,586 | +4,751 | 0.07% | 4,144,624 |
| 2020-11-05 | 2020-11-03 | 4.015 | 919,835 | -26,133 | 0.07% | 3,693,572 |
| 2020-11-03 | 2020-10-30 | 3.839 | 945,968 | -7,920 | 0.08% | 3,631,278 |
| 2020-10-30 | 2020-10-28 | 4.015 | 953,888 | +3,960 | 0.08% | 3,830,311 |
| 2020-10-29 | 2020-10-27 | 4.053 | 949,928 | +17,422 | 0.08% | 3,850,394 |
| 2020-10-28 | 2020-10-23 | 4.104 | 932,506 | +31,678 | 0.07% | 3,826,877 |
| 2020-10-23 | 2020-10-21 | 3.839 | 900,828 | -4,356 | 0.07% | 3,458,000 |
| 2020-10-22 | 2020-10-20 | 3.839 | 905,184 | +4,356 | 0.07% | 3,474,721 |
| 2020-10-16 | 2020-10-14 | 3.914 | 900,828 | -5,544 | 0.07% | 3,526,250 |
| 2020-10-15 | 2020-10-12 | 3.813 | 906,372 | -9,899 | 0.07% | 3,456,391 |
| 2020-10-12 | 2020-10-08 | 3.776 | 916,271 | +5,544 | 0.07% | 3,459,431 |
| 2020-10-08 | 2020-10-06 | 3.763 | 910,727 | +15,442 | 0.07% | 3,426,999 |
| 2020-09-24 | 2020-09-22 | 4.066 | 895,285 | -4,751 | 0.07% | 3,640,212 |
| 2020-09-11 | 2020-09-09 | 4.116 | 900,036 | +6,335 | 0.07% | 3,704,989 |
| 2020-09-09 | 2020-09-07 | 4.356 | 893,701 | -9,503 | 0.07% | 3,893,326 |
| 2020-09-07 | 2020-09-03 | 4.331 | 903,204 | -9,503 | 0.07% | 3,911,915 |
| 2020-09-04 | 2020-09-02 | 4.344 | 912,707 | +9,503 | 0.07% | 3,964,599 |
| 2020-09-03 | 2020-09-01 | 4.445 | 903,204 | -7,919 | 0.07% | 4,014,560 |
| 2020-08-07 | 2020-08-05 | 4.432 | 911,123 | -2,376 | 0.07% | 4,038,254 |
| 2020-08-06 | 2020-08-04 | 4.394 | 913,499 | -158,387 | 0.07% | 4,014,180 |
| 2020-08-04 | 2020-07-31 | 4.394 | 1,071,886 | -792 | 0.09% | 4,710,178 |
| 2020-07-31 | 2020-07-29 | 4.420 | 1,072,678 | -7,920 | 0.09% | 4,740,748 |
| 2020-07-27 | 2020-07-23 | 4.420 | 1,080,598 | -23,758 | 0.09% | 4,775,751 |
| 2020-07-24 | 2020-07-22 | 4.420 | 1,104,356 | -79,194 | 0.09% | 4,880,751 |
| 2020-07-21 | 2020-07-17 | 4.420 | 1,183,550 | +24,551 | 0.09% | 5,230,752 |
| 2020-07-16 | 2020-07-14 | 4.546 | 1,158,999 | -7,920 | 0.09% | 5,268,598 |
| 2020-07-13 | 2020-07-09 | 4.723 | 1,166,919 | +7,920 | 0.09% | 5,510,891 |
| 2020-07-10 | 2020-07-08 | 4.723 | 1,158,999 | -4,752 | 0.09% | 5,473,488 |
| 2020-07-09 | 2020-07-07 | 4.609 | 1,163,751 | +4,752 | 0.09% | 5,363,675 |
| 2020-07-06 | 2020-07-02 | 4.672 | 1,158,999 | +79,193 | 0.09% | 5,414,948 |
| 2020-07-02 | 2020-06-29 | 4.685 | 1,079,806 | -4,751 | 0.09% | 5,058,586 |
| 2020-06-29 | 2020-06-24 | 4.457 | 1,084,557 | -15,839 | 0.09% | 4,834,333 |
| 2020-06-24 | 2020-06-22 | 4.218 | 1,100,396 | +47,516 | 0.09% | 4,640,929 |
| 2020-06-19 | 2020-06-17 | 4.352 | 1,052,880 | +134,629 | 0.08% | 4,582,397 |
| 2020-06-18 | 2020-06-16 | 4.481 | 918,251 | +20,436 | 0.07% | 4,115,047 |
| 2020-06-03 | 2020-06-01 | 4.740 | 897,815 | -5,420 | 0.07% | 4,255,366 |
| 2020-06-02 | 2020-05-29 | 4.778 | 903,235 | -3,872 | 0.07% | 4,316,050 |
| 2020-05-26 | 2020-05-22 | 4.727 | 907,107 | -7,743 | 0.07% | 4,287,692 |
| 2020-05-25 | 2020-05-21 | 4.817 | 914,850 | -7,743 | 0.08% | 4,406,996 |
| 2020-05-22 | 2020-05-20 | 4.623 | 922,593 | -2,323 | 0.08% | 4,265,571 |
| 2020-05-21 | 2020-05-19 | 4.481 | 924,916 | +2,323 | 0.08% | 4,144,916 |
| 2020-05-18 | 2020-05-14 | 4.404 | 922,593 | -7,743 | 0.08% | 4,063,016 |
| 2020-05-15 | 2020-05-13 | 4.417 | 930,336 | -23,229 | 0.08% | 4,109,130 |
| 2020-05-14 | 2020-05-12 | 4.404 | 953,565 | -5,033 | 0.08% | 4,199,414 |
| 2020-05-13 | 2020-05-11 | 4.443 | 958,598 | +4,646 | 0.08% | 4,258,718 |
| 2020-05-12 | 2020-05-08 | 4.468 | 953,952 | +30,972 | 0.08% | 4,262,718 |
| 2020-05-11 | 2020-05-07 | 4.430 | 922,980 | +15,486 | 0.08% | 4,088,560 |
| 2020-05-08 | 2020-05-06 | 4.701 | 907,494 | +7,743 | 0.07% | 4,266,081 |
| 2020-05-06 | 2020-05-04 | 5.037 | 899,751 | +7,743 | 0.07% | 4,531,802 |
| 2020-05-05 | 2020-04-29 | 5.101 | 892,008 | -7,743 | 0.07% | 4,550,402 |
| 2020-04-28 | 2020-04-24 | 4.391 | 899,751 | -7,743 | 0.07% | 3,950,802 |
| 2020-04-21 | 2020-04-17 | 4.559 | 907,494 | -7,743 | 0.07% | 4,137,161 |
| 2020-04-09 | 2020-04-07 | 4.404 | 915,237 | +7,743 | 0.08% | 4,030,621 |
| 2020-03-27 | 2020-03-25 | 4.210 | 907,494 | -69,688 | 0.07% | 3,820,721 |
| 2020-03-26 | 2020-03-24 | 3.913 | 977,182 | -77,431 | 0.08% | 3,823,861 |
| 2020-03-25 | 2020-03-23 | 3.719 | 1,054,613 | -209,064 | 0.09% | 3,922,560 |
| 2020-03-23 | 2020-03-19 | 3.952 | 1,263,677 | -38,716 | 0.10% | 4,993,919 |
| 2020-03-06 | 2020-03-04 | 4.843 | 1,302,393 | +7,743 | 0.11% | 6,307,500 |
| 2020-03-03 | 2020-02-28 | 4.972 | 1,294,650 | -7,743 | 0.11% | 6,437,201 |
| 2020-02-19 | 2020-02-17 | 5.166 | 1,302,393 | -7,743 | 0.11% | 6,728,000 |
| 2020-02-13 | 2020-02-11 | 5.037 | 1,310,136 | -30,585 | 0.11% | 6,598,800 |
| 2020-02-12 | 2020-02-10 | 4.998 | 1,340,721 | -388 | 0.11% | 6,700,903 |
| 2020-02-10 | 2020-02-06 | 5.127 | 1,341,109 | -7,743 | 0.11% | 6,876,042 |
| 2020-02-05 | 2020-02-03 | 5.050 | 1,348,852 | -3,871 | 0.11% | 6,811,222 |
| 2020-02-04 | 2020-01-31 | 5.166 | 1,352,723 | -1,549 | 0.11% | 6,987,999 |
| 2020-02-03 | 2020-01-30 | 5.230 | 1,354,272 | -7,743 | 0.11% | 7,083,451 |
| 2020-01-31 | 2020-01-29 | 5.424 | 1,362,015 | -15,486 | 0.11% | 7,387,800 |
| 2020-01-30 | 2020-01-24 | 5.489 | 1,377,501 | -7,743 | 0.11% | 7,560,749 |
| 2020-01-29 | 2020-01-22 | 5.592 | 1,385,244 | -80,142 | 0.11% | 7,746,368 |
| 2020-01-22 | 2020-01-20 | 5.618 | 1,465,386 | -5,807 | 0.12% | 8,232,377 |
| 2020-01-21 | 2020-01-17 | 5.618 | 1,471,193 | -20,132 | 0.12% | 8,265,000 |
| 2020-01-20 | 2020-01-16 | 5.605 | 1,491,325 | +15,486 | 0.12% | 8,358,840 |
| 2020-01-16 | 2020-01-14 | 5.463 | 1,475,839 | +7,743 | 0.12% | 8,062,381 |
| 2020-01-15 | 2020-01-13 | 5.579 | 1,468,096 | -27,101 | 0.12% | 8,190,722 |
| 2020-01-13 | 2020-01-09 | 5.243 | 1,495,197 | -15,486 | 0.12% | 7,839,862 |
| 2020-01-07 | 2020-01-03 | 5.037 | 1,510,683 | -15,486 | 0.12% | 7,608,901 |
| 2020-01-03 | 2019-12-31 | 5.063 | 1,526,169 | +23,229 | 0.13% | 7,726,319 |
| 2019-12-30 | 2019-12-24 | 5.140 | 1,502,940 | +15,486 | 0.12% | 7,725,181 |
| 2019-12-27 | 2019-12-20 | 5.011 | 1,487,454 | -27,100 | 0.12% | 7,453,482 |
| 2019-12-23 | 2019-12-19 | 5.075 | 1,514,554 | -19,745 | 0.12% | 7,687,078 |
| 2019-12-20 | 2019-12-18 | 5.063 | 1,534,299 | -38,329 | 0.13% | 7,767,478 |
| 2019-12-19 | 2019-12-17 | 4.985 | 1,572,628 | -7,743 | 0.13% | 7,839,661 |
| 2019-12-18 | 2019-12-16 | 5.037 | 1,580,371 | +27,101 | 0.13% | 7,959,900 |
| 2019-12-17 | 2019-12-13 | 5.037 | 1,553,270 | -23,229 | 0.13% | 7,823,400 |
| 2019-12-16 | 2019-12-12 | 4.727 | 1,576,499 | -15,487 | 0.13% | 7,451,758 |
| 2019-12-13 | 2019-12-11 | 4.430 | 1,591,986 | +7,743 | 0.13% | 7,052,082 |
| 2019-12-12 | 2019-12-10 | 4.572 | 1,584,243 | +15,487 | 0.13% | 7,242,842 |
| 2019-12-10 | 2019-12-06 | 4.468 | 1,568,756 | +19,358 | 0.13% | 7,009,959 |
| 2019-12-09 | 2019-12-05 | 4.365 | 1,549,398 | -7,744 | 0.13% | 6,763,378 |
| 2019-12-06 | 2019-12-04 | 4.249 | 1,557,142 | +23,230 | 0.13% | 6,616,192 |
| 2019-12-05 | 2019-12-03 | 4.236 | 1,533,912 | -2,323 | 0.13% | 6,497,679 |
| 2019-12-04 | 2019-12-02 | 4.133 | 1,536,235 | -17,035 | 0.13% | 6,348,799 |
| 2019-12-03 | 2019-11-29 | 4.068 | 1,553,270 | +9,292 | 0.13% | 6,318,900 |
| 2019-11-28 | 2019-11-26 | 4.068 | 1,543,978 | -2,323 | 0.13% | 6,281,099 |
| 2019-11-27 | 2019-11-25 | 4.016 | 1,546,301 | -20,519 | 0.13% | 6,210,669 |
| 2019-11-26 | 2019-11-22 | 3.965 | 1,566,820 | +15,486 | 0.13% | 6,212,143 |
| 2019-11-25 | 2019-11-21 | 3.810 | 1,551,334 | +65,429 | 0.13% | 5,910,324 |
| 2019-11-18 | 2019-11-14 | 3.564 | 1,485,905 | -77,431 | 0.13% | 5,296,440 |
| 2019-11-12 | 2019-11-08 | 3.655 | 1,563,336 | -77,431 | 0.13% | 5,713,770 |
| 2019-11-11 | 2019-11-07 | 3.629 | 1,640,767 | +10,453 | 0.14% | 5,954,389 |
| 2019-11-07 | 2019-11-05 | 3.629 | 1,630,314 | -7,356 | 0.14% | 5,916,455 |
| 2019-11-06 | 2019-11-04 | 3.590 | 1,637,670 | +30,972 | 0.14% | 5,879,700 |
| 2019-11-05 | 2019-11-01 | 3.564 | 1,606,698 | -23,229 | 0.14% | 5,727,002 |
| 2019-10-30 | 2019-10-28 | 3.526 | 1,629,927 | +30,973 | 0.14% | 5,746,650 |
| 2019-10-29 | 2019-10-25 | 3.500 | 1,598,954 | +23,229 | 0.14% | 5,596,148 |
| 2019-10-22 | 2019-10-18 | 3.409 | 1,575,725 | -77,431 | 0.13% | 5,372,400 |
| 2019-09-19 | 2019-09-17 | 3.409 | 1,653,156 | +77,431 | 0.14% | 5,636,399 |
| 2019-09-18 | 2019-09-16 | 3.422 | 1,575,725 | +85,174 | 0.13% | 5,392,750 |
| 2019-09-17 | 2019-09-13 | 3.487 | 1,490,551 | -5,033 | 0.13% | 5,197,501 |
| 2019-09-16 | 2019-09-12 | 3.409 | 1,495,584 | -774 | 0.13% | 5,099,161 |
| 2019-09-13 | 2019-09-11 | 3.371 | 1,496,358 | -23,229 | 0.13% | 5,043,825 |
| 2019-09-10 | 2019-09-06 | 3.216 | 1,519,587 | -3,872 | 0.13% | 4,886,624 |
| 2019-09-06 | 2019-09-04 | 3.151 | 1,523,459 | -4,646 | 0.13% | 4,800,700 |
| 2019-09-04 | 2019-09-02 | 2.983 | 1,528,105 | -85,561 | 0.13% | 4,558,785 |
| 2019-09-03 | 2019-08-30 | 2.970 | 1,613,666 | +2,323 | 0.14% | 4,793,199 |
| 2019-08-27 | 2019-08-23 | 2.802 | 1,611,343 | +61,945 | 0.14% | 4,515,769 |
| 2019-08-26 | 2019-08-22 | 2.764 | 1,549,398 | -7,744 | 0.13% | 4,282,139 |
| 2019-08-23 | 2019-08-21 | 2.815 | 1,557,142 | -8,517 | 0.13% | 4,383,981 |
| 2019-08-12 | 2019-08-08 | 2.764 | 1,565,659 | +2,323 | 0.13% | 4,327,080 |
| 2019-08-02 | 2019-07-31 | 3.100 | 1,563,336 | +16,648 | 0.13% | 4,845,600 |
| 2019-07-30 | 2019-07-26 | 3.358 | 1,546,688 | +17,034 | 0.13% | 5,193,499 |
| 2019-07-10 | 2019-07-08 | 3.552 | 1,529,654 | -15,486 | 0.13% | 5,432,627 |
| 2019-07-09 | 2019-07-05 | 3.590 | 1,545,140 | -8,130 | 0.13% | 5,547,491 |
| 2019-07-03 | 2019-06-28 | 3.409 | 1,553,270 | +774 | 0.13% | 5,295,840 |
| 2019-07-02 | 2019-06-27 | 3.371 | 1,552,496 | +1,549 | 0.13% | 5,233,051 |
| 2019-06-26 | 2019-06-24 | 3.358 | 1,550,947 | -10,840 | 0.13% | 5,207,800 |
| 2019-06-25 | 2019-06-21 | 3.267 | 1,561,787 | -7,744 | 0.13% | 5,103,008 |
| 2019-06-24 | 2019-06-20 | 3.293 | 1,569,531 | +3,872 | 0.13% | 5,168,851 |
| 2019-06-21 | 2019-06-19 | 3.267 | 1,565,659 | -5,420 | 0.13% | 5,115,660 |
| 2019-06-19 | 2019-06-17 | 3.216 | 1,571,079 | +12,389 | 0.13% | 5,052,209 |
| 2019-06-18 | 2019-06-14 | 3.533 | 1,558,690 | -69,688 | 0.13% | 5,507,131 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,628,378 | +149,847 | 0.14% | 5,885,612 |
| 2019-06-14 | 2019-06-12 | 3.628 | 1,478,531 | -7,387 | 0.13% | 5,364,020 |
| 2019-06-12 | 2019-06-10 | 3.669 | 1,485,918 | -7,387 | 0.13% | 5,451,164 |
| 2019-06-04 | 2019-05-31 | 3.628 | 1,493,305 | -3,694 | 0.13% | 5,417,619 |
| 2019-05-31 | 2019-05-29 | 3.574 | 1,496,999 | +3,694 | 0.13% | 5,349,960 |
| 2019-05-22 | 2019-05-20 | 3.371 | 1,493,305 | +3,693 | 0.13% | 5,033,534 |
| 2019-05-21 | 2019-05-17 | 3.411 | 1,489,612 | -11,819 | 0.13% | 5,081,581 |
| 2019-05-20 | 2019-05-16 | 3.506 | 1,501,431 | +14,774 | 0.13% | 5,264,174 |
| 2019-05-16 | 2019-05-14 | 3.438 | 1,486,657 | -11,819 | 0.13% | 5,111,750 |
| 2019-05-15 | 2019-05-10 | 3.533 | 1,498,476 | +7,387 | 0.13% | 5,294,384 |
| 2019-05-14 | 2019-05-09 | 3.520 | 1,491,089 | +738 | 0.13% | 5,248,099 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,490,351 | -7,387 | 0.13% | 5,467,427 |
| 2019-05-03 | 2019-04-30 | 3.763 | 1,497,738 | -11,819 | 0.13% | 5,636,451 |
| 2019-05-02 | 2019-04-29 | 3.750 | 1,509,557 | -7,387 | 0.13% | 5,660,495 |
| 2019-04-25 | 2019-04-23 | 3.939 | 1,516,944 | +13,666 | 0.13% | 5,975,685 |
| 2019-04-24 | 2019-04-18 | 4.115 | 1,503,278 | +48,386 | 0.13% | 6,186,400 |
| 2019-04-23 | 2019-04-17 | 4.115 | 1,454,892 | +14,774 | 0.13% | 5,987,279 |
| 2019-04-12 | 2019-04-10 | 4.115 | 1,440,118 | -3,694 | 0.13% | 5,926,480 |
| 2019-04-11 | 2019-04-09 | 4.142 | 1,443,812 | +5,910 | 0.13% | 5,980,771 |
| 2019-04-10 | 2019-04-08 | 4.007 | 1,437,902 | -7,387 | 0.13% | 5,761,640 |
| 2019-04-08 | 2019-04-03 | 4.021 | 1,445,289 | -7,387 | 0.13% | 5,810,805 |
| 2019-04-03 | 2019-04-01 | 3.858 | 1,452,676 | +14,774 | 0.13% | 5,604,524 |
| 2019-04-02 | 2019-03-29 | 3.980 | 1,437,902 | +3,694 | 0.13% | 5,722,710 |
| 2019-04-01 | 2019-03-28 | 4.034 | 1,434,208 | +14,774 | 0.13% | 5,785,668 |
| 2019-03-28 | 2019-03-26 | 3.966 | 1,419,434 | +15,143 | 0.13% | 5,629,994 |
| 2019-03-21 | 2019-03-19 | 4.291 | 1,404,291 | +6,649 | 0.12% | 6,026,172 |
| 2019-03-18 | 2019-03-14 | 4.264 | 1,397,642 | -73,871 | 0.12% | 5,959,799 |
| 2019-03-07 | 2019-03-05 | 4.562 | 1,471,513 | -73,872 | 0.13% | 6,713,038 |
| 2019-03-06 | 2019-03-04 | 4.427 | 1,545,385 | -22,161 | 0.14% | 6,840,842 |
| 2019-03-01 | 2019-02-27 | 4.318 | 1,567,546 | -16,252 | 0.14% | 6,769,181 |
| 2019-02-28 | 2019-02-26 | 4.305 | 1,583,798 | +14,775 | 0.14% | 6,817,922 |
| 2019-02-27 | 2019-02-25 | 4.291 | 1,569,023 | +10,342 | 0.14% | 6,733,079 |
| 2019-02-25 | 2019-02-21 | 4.142 | 1,558,681 | -44,323 | 0.14% | 6,456,599 |
| 2019-02-22 | 2019-02-20 | 4.021 | 1,603,004 | -16,990 | 0.14% | 6,444,900 |
| 2019-02-20 | 2019-02-18 | 4.007 | 1,619,994 | +29,548 | 0.14% | 6,491,278 |
| 2019-02-18 | 2019-02-14 | 3.980 | 1,590,446 | +73,871 | 0.14% | 6,329,820 |
| 2019-02-15 | 2019-02-13 | 4.021 | 1,516,575 | +101,942 | 0.13% | 6,097,411 |
| 2019-02-11 | 2019-02-04 | 4.048 | 1,414,633 | +16,991 | 0.13% | 5,725,852 |
| 2019-01-28 | 2019-01-24 | 3.912 | 1,397,642 | -7,387 | 0.12% | 5,467,879 |
| 2019-01-22 | 2019-01-18 | 3.939 | 1,405,029 | -14,775 | 0.12% | 5,534,819 |
| 2019-01-17 | 2019-01-15 | 3.899 | 1,419,804 | -7,387 | 0.13% | 5,535,362 |
| 2019-01-16 | 2019-01-14 | 3.763 | 1,427,191 | +14,775 | 0.13% | 5,370,961 |
| 2019-01-09 | 2019-01-07 | 3.696 | 1,412,416 | +14,774 | 0.13% | 5,219,758 |
| 2018-12-06 | 2018-12-04 | 4.088 | 1,397,642 | -73,871 | 0.12% | 5,713,839 |
| 2018-12-05 | 2018-12-03 | 4.129 | 1,471,513 | +2,216 | 0.13% | 6,075,599 |
| 2018-11-30 | 2018-11-28 | 3.980 | 1,469,297 | +1,477 | 0.13% | 5,847,659 |
| 2018-11-20 | 2018-11-16 | 4.156 | 1,467,820 | -7,387 | 0.13% | 6,100,091 |
| 2018-11-19 | 2018-11-15 | 4.115 | 1,475,207 | +7,387 | 0.13% | 6,070,880 |
| 2018-11-16 | 2018-11-14 | 4.061 | 1,467,820 | -1,477 | 0.13% | 5,961,001 |
| 2018-11-07 | 2018-11-05 | 4.196 | 1,469,297 | +73,871 | 0.13% | 6,165,899 |
| 2018-11-06 | 2018-11-02 | 4.400 | 1,395,426 | +7,387 | 0.12% | 6,139,250 |
| 2018-11-05 | 2018-11-01 | 4.264 | 1,388,039 | +14,774 | 0.12% | 5,918,850 |
| 2018-11-01 | 2018-10-30 | 4.102 | 1,373,265 | -2,216 | 0.12% | 5,632,771 |
| 2018-10-25 | 2018-10-23 | 4.075 | 1,375,481 | +7,387 | 0.12% | 5,604,621 |
| 2018-10-18 | 2018-10-15 | 4.156 | 1,368,094 | -14,774 | 0.12% | 5,685,641 |
| 2018-10-15 | 2018-10-11 | 4.088 | 1,382,868 | -36,936 | 0.12% | 5,653,440 |
| 2018-10-05 | 2018-10-03 | 4.765 | 1,419,804 | -24,377 | 0.13% | 6,765,442 |
| 2018-10-04 | 2018-10-02 | 4.603 | 1,444,181 | -14,774 | 0.13% | 6,647,000 |
| 2018-09-26 | 2018-09-21 | 4.467 | 1,458,955 | -27,333 | 0.13% | 6,517,499 |
| 2018-09-24 | 2018-09-20 | 4.210 | 1,486,288 | -7,387 | 0.13% | 6,257,322 |
| 2018-09-20 | 2018-09-18 | 4.115 | 1,493,675 | +7,387 | 0.13% | 6,146,881 |
| 2018-09-18 | 2018-09-14 | 4.318 | 1,486,288 | -2,216 | 0.13% | 6,418,282 |
| 2018-09-07 | 2018-09-05 | 3.885 | 1,488,504 | +31,765 | 0.13% | 5,783,051 |
| 2018-09-05 | 2018-09-03 | 4.156 | 1,456,739 | -1,478 | 0.13% | 6,054,039 |
| 2018-09-03 | 2018-08-30 | 4.318 | 1,458,217 | -10,342 | 0.13% | 6,297,062 |
| 2018-08-30 | 2018-08-28 | 4.481 | 1,468,559 | -7,387 | 0.13% | 6,580,282 |
| 2018-08-13 | 2018-08-09 | 4.400 | 1,475,946 | +2,955 | 0.13% | 6,493,502 |
| 2018-08-10 | 2018-08-08 | 4.251 | 1,472,991 | +7,387 | 0.13% | 6,261,161 |
| 2018-08-07 | 2018-08-03 | 4.088 | 1,465,604 | -8,864 | 0.13% | 5,991,681 |
| 2018-08-06 | 2018-08-02 | 4.129 | 1,474,468 | +7,387 | 0.13% | 6,087,799 |
| 2018-07-27 | 2018-07-25 | 4.562 | 1,467,081 | -7,387 | 0.13% | 6,692,820 |
| 2018-07-26 | 2018-07-24 | 4.508 | 1,474,468 | +4,432 | 0.13% | 6,646,679 |
| 2018-07-24 | 2018-07-20 | 4.508 | 1,470,036 | +7,387 | 0.13% | 6,626,700 |
| 2018-07-18 | 2018-07-16 | 4.657 | 1,462,649 | +739 | 0.13% | 6,811,201 |
| 2018-07-17 | 2018-07-13 | 4.521 | 1,461,910 | -7,387 | 0.13% | 6,609,860 |
| 2018-07-12 | 2018-07-10 | 4.467 | 1,469,297 | -9,603 | 0.13% | 6,563,699 |
| 2018-07-09 | 2018-07-05 | 4.237 | 1,478,900 | +11,080 | 0.13% | 6,266,258 |
| 2018-07-03 | 2018-06-28 | 4.332 | 1,467,820 | -3,693 | 0.13% | 6,358,401 |
| 2018-06-28 | 2018-06-26 | 4.535 | 1,471,513 | -110,068 | 0.13% | 6,673,198 |
| 2018-06-27 | 2018-06-25 | 4.724 | 1,581,581 | +7,387 | 0.14% | 7,472,088 |
| 2018-06-26 | 2018-06-22 | 4.860 | 1,574,194 | +7,387 | 0.14% | 7,650,289 |
| 2018-06-22 | 2018-06-20 | 5.049 | 1,566,807 | -14,774 | 0.14% | 7,911,329 |
| 2018-06-21 | 2018-06-19 | 4.982 | 1,581,581 | +73,871 | 0.14% | 7,878,878 |
| 2018-06-20 | 2018-06-15 | 5.597 | 1,507,710 | +7,387 | 0.13% | 8,438,242 |
| 2018-06-19 | 2018-06-14 | 5.597 | 1,500,323 | +52,691 | 0.13% | 8,396,899 |
| 2018-06-15 | 2018-06-13 | 5.667 | 1,447,632 | +10,721 | 0.13% | 8,203,276 |
| 2018-06-12 | 2018-06-08 | 5.793 | 1,436,911 | -7,147 | 0.13% | 8,323,469 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,444,058 | -10,721 | 0.13% | 8,486,099 |
| 2018-06-01 | 2018-05-30 | 5.597 | 1,454,779 | +24,657 | 0.13% | 8,142,001 |
| 2018-05-31 | 2018-05-29 | 5.653 | 1,430,122 | -4,288 | 0.13% | 8,084,043 |
| 2018-05-30 | 2018-05-28 | 5.765 | 1,434,410 | +93,626 | 0.13% | 8,268,842 |
| 2018-05-28 | 2018-05-24 | 6.114 | 1,340,784 | -4,288 | 0.12% | 8,198,123 |
| 2018-05-25 | 2018-05-23 | 6.240 | 1,345,072 | -22,870 | 0.12% | 8,393,721 |
| 2018-05-24 | 2018-05-21 | 5.905 | 1,367,942 | -5,003 | 0.12% | 8,077,078 |
| 2018-05-23 | 2018-05-18 | 5.793 | 1,372,945 | -5,718 | 0.12% | 7,952,939 |
| 2018-05-21 | 2018-05-17 | 5.807 | 1,378,663 | -7,147 | 0.13% | 8,005,351 |
| 2018-05-15 | 2018-05-11 | 5.988 | 1,385,810 | +7,147 | 0.13% | 8,298,921 |
| 2018-05-14 | 2018-05-10 | 5.975 | 1,378,663 | +42,882 | 0.13% | 8,236,831 |
| 2018-05-11 | 2018-05-09 | 5.975 | 1,335,781 | -64,323 | 0.12% | 7,980,632 |
| 2018-05-10 | 2018-05-08 | 6.030 | 1,400,104 | -8,219 | 0.13% | 8,443,290 |
| 2018-05-09 | 2018-05-07 | 6.128 | 1,408,323 | -76,831 | 0.13% | 8,630,790 |
| 2018-04-25 | 2018-04-23 | 6.366 | 1,485,154 | +30,018 | 0.14% | 9,454,902 |
| 2018-04-24 | 2018-04-20 | 6.366 | 1,455,136 | +48,600 | 0.13% | 9,263,799 |
| 2018-04-23 | 2018-04-19 | 6.282 | 1,406,536 | -135,794 | 0.13% | 8,836,318 |
| 2018-04-20 | 2018-04-18 | 5.947 | 1,542,330 | +95,056 | 0.14% | 9,171,500 |
| 2018-04-19 | 2018-04-17 | 5.891 | 1,447,274 | -124,716 | 0.13% | 8,525,248 |
| 2018-04-17 | 2018-04-13 | 6.562 | 1,571,990 | +3,216 | 0.14% | 10,315,654 |
| 2018-04-16 | 2018-04-12 | 6.520 | 1,568,774 | +7,147 | 0.14% | 10,228,700 |
| 2018-04-13 | 2018-04-11 | 6.758 | 1,561,627 | +23,585 | 0.14% | 10,553,550 |
| 2018-04-12 | 2018-04-10 | 6.940 | 1,538,042 | +7,505 | 0.14% | 10,673,922 |
| 2018-04-11 | 2018-04-09 | 6.688 | 1,530,537 | +42,882 | 0.14% | 10,236,368 |
| 2018-04-10 | 2018-04-06 | 6.912 | 1,487,655 | -35,735 | 0.14% | 10,282,609 |
| 2018-04-06 | 2018-04-03 | 6.618 | 1,523,390 | +80,761 | 0.14% | 10,081,993 |
| 2018-04-04 | 2018-03-29 | 7.038 | 1,442,629 | +7,147 | 0.13% | 10,153,056 |
| 2018-04-03 | 2018-03-28 | 7.206 | 1,435,482 | +8,577 | 0.13% | 10,343,777 |
| 2018-03-29 | 2018-03-27 | 7.402 | 1,426,905 | -14,294 | 0.13% | 10,561,482 |
| 2018-03-28 | 2018-03-26 | 7.346 | 1,441,199 | -7,147 | 0.13% | 10,586,622 |
| 2018-03-27 | 2018-03-23 | 7.136 | 1,448,346 | +21,441 | 0.13% | 10,335,147 |
| 2018-03-26 | 2018-03-22 | 7.430 | 1,426,905 | +21,441 | 0.13% | 10,601,412 |
| 2018-03-23 | 2018-03-21 | 7.570 | 1,405,464 | +10,006 | 0.13% | 10,638,763 |
| 2018-03-21 | 2018-03-19 | 7.668 | 1,395,458 | +7,147 | 0.13% | 10,699,697 |
| 2018-03-19 | 2018-03-15 | 7.709 | 1,388,311 | +1,429 | 0.13% | 10,703,172 |
| 2018-03-16 | 2018-03-14 | 7.514 | 1,386,882 | +7,147 | 0.13% | 10,420,485 |
| 2018-03-08 | 2018-03-06 | 7.849 | 1,379,735 | -24,300 | 0.13% | 10,830,106 |
| 2018-03-07 | 2018-03-05 | 7.444 | 1,404,035 | +21,441 | 0.13% | 10,451,141 |
| 2018-03-02 | 2018-02-28 | 7.891 | 1,382,594 | +1,430 | 0.13% | 10,910,582 |
| 2018-02-26 | 2018-02-22 | 8.017 | 1,381,164 | -28,588 | 0.13% | 11,073,222 |
| 2018-02-22 | 2018-02-20 | 8.101 | 1,409,752 | -11,078 | 0.13% | 11,420,771 |
| 2018-02-21 | 2018-02-15 | 8.115 | 1,420,830 | -21,441 | 0.13% | 11,530,397 |
| 2018-02-20 | 2018-02-13 | 7.682 | 1,442,271 | +3,930 | 0.13% | 11,078,816 |
| 2018-02-12 | 2018-02-08 | 7.332 | 1,438,341 | -7,147 | 0.13% | 10,545,503 |
| 2018-02-08 | 2018-02-06 | 7.430 | 1,445,488 | +26,444 | 0.13% | 10,739,478 |
| 2018-02-07 | 2018-02-05 | 7.989 | 1,419,044 | -7,147 | 0.13% | 11,337,208 |
| 2018-02-02 | 2018-01-31 | 8.059 | 1,426,191 | +11,436 | 0.13% | 11,494,083 |
| 2018-02-01 | 2018-01-30 | 8.157 | 1,414,755 | +3,573 | 0.13% | 11,540,482 |
| 2018-01-31 | 2018-01-29 | 8.283 | 1,411,182 | +17,868 | 0.13% | 11,689,041 |
| 2018-01-30 | 2018-01-26 | 8.395 | 1,393,314 | -14,294 | 0.13% | 11,696,998 |
| 2018-01-29 | 2018-01-25 | 8.269 | 1,407,608 | +10,363 | 0.13% | 11,639,742 |
| 2018-01-26 | 2018-01-24 | 8.521 | 1,397,245 | -28,588 | 0.13% | 11,905,949 |
| 2018-01-25 | 2018-01-23 | 8.633 | 1,425,833 | +85,764 | 0.13% | 12,309,148 |
| 2018-01-24 | 2018-01-22 | 8.885 | 1,340,069 | -7,862 | 0.12% | 11,906,251 |
| 2018-01-23 | 2018-01-19 | 8.325 | 1,347,931 | -14,294 | 0.12% | 11,221,703 |
| 2018-01-17 | 2018-01-15 | 8.073 | 1,362,225 | -46,455 | 0.12% | 10,997,623 |
| 2018-01-16 | 2018-01-12 | 8.101 | 1,408,680 | -28,589 | 0.13% | 11,412,087 |
| 2018-01-15 | 2018-01-11 | 8.157 | 1,437,269 | +32,877 | 0.13% | 11,724,134 |
| 2018-01-12 | 2018-01-10 | 8.339 | 1,404,392 | +42,882 | 0.13% | 11,711,398 |
| 2018-01-11 | 2018-01-09 | 8.311 | 1,361,510 | -28,588 | 0.12% | 11,315,700 |
| 2018-01-10 | 2018-01-08 | 8.297 | 1,390,098 | +192,970 | 0.13% | 11,533,849 |
| 2018-01-09 | 2018-01-05 | 8.171 | 1,197,128 | +127,217 | 0.11% | 9,781,998 |
| 2018-01-08 | 2018-01-04 | 8.227 | 1,069,911 | -10,006 | 0.10% | 8,802,360 |
| 2018-01-04 | 2018-01-02 | 8.143 | 1,079,917 | -22,513 | 0.10% | 8,794,021 |
| 2018-01-03 | 2017-12-29 | 7.975 | 1,102,430 | +1,787 | 0.10% | 8,792,250 |
| 2018-01-02 | 2017-12-28 | 7.835 | 1,100,643 | +117,211 | 0.10% | 8,623,998 |
| 2017-12-29 | 2017-12-27 | 8.115 | 983,432 | -20,726 | 0.09% | 7,980,801 |
| 2017-12-28 | 2017-12-22 | 7.975 | 1,004,158 | -102,560 | 0.09% | 8,008,498 |
| 2017-12-27 | 2017-12-21 | 6.940 | 1,106,718 | -14,294 | 0.10% | 7,680,558 |
| 2017-12-21 | 2017-12-19 | 6.786 | 1,121,012 | -7,147 | 0.10% | 7,607,223 |
| 2017-12-20 | 2017-12-18 | 6.646 | 1,128,159 | -7,505 | 0.10% | 7,497,873 |
| 2017-12-19 | 2017-12-15 | 6.282 | 1,135,664 | -10,363 | 0.10% | 7,134,612 |
| 2017-12-18 | 2017-12-14 | 6.478 | 1,146,027 | +14,294 | 0.10% | 7,424,206 |
| 2017-12-13 | 2017-12-11 | 6.562 | 1,131,733 | +21,441 | 0.10% | 7,426,616 |
| 2017-12-08 | 2017-12-06 | 6.534 | 1,110,292 | +1,430 | 0.10% | 7,254,847 |
| 2017-12-07 | 2017-12-05 | 6.954 | 1,108,862 | -7,147 | 0.10% | 7,710,953 |
| 2017-12-06 | 2017-12-04 | 7.038 | 1,116,009 | -12,150 | 0.10% | 7,854,342 |
| 2017-12-01 | 2017-11-29 | 6.632 | 1,128,159 | +7,147 | 0.10% | 7,482,088 |
| 2017-11-28 | 2017-11-24 | 6.954 | 1,121,012 | -7,147 | 0.10% | 7,795,443 |
| 2017-11-27 | 2017-11-23 | 6.632 | 1,128,159 | -7,147 | 0.10% | 7,482,088 |
| 2017-11-24 | 2017-11-22 | 6.688 | 1,135,306 | -7,147 | 0.10% | 7,593,028 |
| 2017-11-23 | 2017-11-21 | 6.688 | 1,142,453 | +14,294 | 0.10% | 7,640,827 |
| 2017-11-22 | 2017-11-20 | 6.674 | 1,128,159 | -14,294 | 0.10% | 7,529,443 |
| 2017-11-21 | 2017-11-17 | 6.660 | 1,142,453 | -28,589 | 0.10% | 7,608,857 |
| 2017-11-20 | 2017-11-16 | 6.674 | 1,171,042 | +49,315 | 0.11% | 7,815,648 |
| 2017-11-17 | 2017-11-15 | 6.702 | 1,121,727 | +237,996 | 0.10% | 7,517,905 |
| 2017-11-16 | 2017-11-14 | 7.010 | 883,731 | +1,430 | 0.08% | 6,194,867 |
| 2017-11-15 | 2017-11-13 | 7.122 | 882,301 | -33,591 | 0.08% | 6,283,603 |
| 2017-11-14 | 2017-11-10 | 6.898 | 915,892 | -12,865 | 0.08% | 6,317,792 |
| 2017-11-13 | 2017-11-09 | 6.828 | 928,757 | -34,306 | 0.08% | 6,341,560 |
| 2017-11-10 | 2017-11-08 | 6.730 | 963,063 | -53,603 | 0.09% | 6,481,476 |
| 2017-11-09 | 2017-11-07 | 6.744 | 1,016,666 | -55,389 | 0.09% | 6,856,453 |
| 2017-11-08 | 2017-11-06 | 6.520 | 1,072,055 | -11,078 | 0.10% | 6,989,999 |
| 2017-11-07 | 2017-11-03 | 6.394 | 1,083,133 | -22,156 | 0.10% | 6,925,835 |
| 2017-11-06 | 2017-11-02 | 6.408 | 1,105,289 | -7,147 | 0.10% | 7,082,971 |
| 2017-11-03 | 2017-11-01 | 6.436 | 1,112,436 | -121,499 | 0.10% | 7,159,901 |
| 2017-11-01 | 2017-10-30 | 6.282 | 1,233,935 | -25,015 | 0.11% | 7,751,982 |
| 2017-10-31 | 2017-10-27 | 6.380 | 1,258,950 | -20,369 | 0.11% | 8,032,440 |
| 2017-10-30 | 2017-10-26 | 6.534 | 1,279,319 | +45,026 | 0.12% | 8,359,299 |
| 2017-10-27 | 2017-10-25 | 6.576 | 1,234,293 | +2,144 | 0.11% | 8,116,901 |
| 2017-10-26 | 2017-10-24 | 6.604 | 1,232,149 | +100,059 | 0.11% | 8,137,282 |
| 2017-10-25 | 2017-10-23 | 6.744 | 1,132,090 | -47,885 | 0.10% | 7,634,879 |
| 2017-10-24 | 2017-10-20 | 6.674 | 1,179,975 | -71,471 | 0.11% | 7,875,268 |
| 2017-10-23 | 2017-10-19 | 6.632 | 1,251,446 | +46,456 | 0.11% | 8,299,742 |
| 2017-10-19 | 2017-10-17 | 6.674 | 1,204,990 | -3,573 | 0.11% | 8,042,220 |
| 2017-10-18 | 2017-10-16 | 6.772 | 1,208,563 | +32,161 | 0.11% | 8,184,437 |
| 2017-10-17 | 2017-10-13 | 6.884 | 1,176,402 | +18,582 | 0.11% | 8,098,321 |
| 2017-10-16 | 2017-10-12 | 6.968 | 1,157,820 | +51,816 | 0.11% | 8,067,603 |
| 2017-10-13 | 2017-10-11 | 6.996 | 1,106,004 | +242,285 | 0.10% | 7,737,503 |
| 2017-10-12 | 2017-10-10 | 6.716 | 863,719 | +96,485 | 0.08% | 5,800,800 |
| 2017-10-11 | 2017-10-09 | 6.758 | 767,234 | +7,147 | 0.07% | 5,185,004 |
| 2017-10-10 | 2017-10-06 | 6.926 | 760,087 | +42,882 | 0.07% | 5,264,325 |
| 2017-10-09 | 2017-10-04 | 6.758 | 717,205 | -17,867 | 0.07% | 4,846,906 |
| 2017-10-06 | 2017-10-03 | 6.366 | 735,072 | +3,573 | 0.07% | 4,679,672 |
| 2017-10-04 | 2017-09-29 | 6.352 | 731,499 | -75,758 | 0.07% | 4,646,690 |
| 2017-10-03 | 2017-09-28 | 6.184 | 807,257 | +22,155 | 0.07% | 4,992,387 |
| 2017-09-29 | 2017-09-27 | 6.548 | 785,102 | -4,645 | 0.07% | 5,140,982 |
| 2017-09-28 | 2017-09-26 | 6.478 | 789,747 | +75,044 | 0.07% | 5,116,148 |
| 2017-09-27 | 2017-09-25 | 6.660 | 714,703 | -20,012 | 0.07% | 4,759,997 |
| 2017-09-26 | 2017-09-22 | 6.940 | 734,715 | +7,862 | 0.07% | 5,098,879 |
| 2017-09-25 | 2017-09-21 | 7.136 | 726,853 | +9,291 | 0.07% | 5,186,697 |
| 2017-09-22 | 2017-09-20 | 6.982 | 717,562 | -8,577 | 0.07% | 5,009,959 |
| 2017-09-21 | 2017-09-19 | 6.422 | 726,139 | -7,147 | 0.07% | 4,663,442 |
| 2017-09-20 | 2017-09-18 | 6.394 | 733,286 | -714 | 0.07% | 4,688,822 |
| 2017-09-19 | 2017-09-15 | 6.436 | 734,000 | +3,573 | 0.07% | 4,724,197 |
| 2017-09-18 | 2017-09-14 | 6.534 | 730,427 | -5,003 | 0.07% | 4,772,741 |
| 2017-09-15 | 2017-09-13 | 6.688 | 735,430 | -57,176 | 0.07% | 4,918,621 |
| 2017-09-14 | 2017-09-12 | 6.534 | 792,606 | -74,329 | 0.07% | 5,179,030 |
| 2017-09-13 | 2017-09-11 | 5.919 | 866,935 | +72,185 | 0.08% | 5,130,989 |
| 2017-09-11 | 2017-09-07 | 5.877 | 794,750 | +2,144 | 0.07% | 4,670,399 |
| 2017-09-07 | 2017-09-05 | 5.877 | 792,606 | -50,029 | 0.07% | 4,657,800 |
| 2017-09-05 | 2017-09-01 | 5.919 | 842,635 | -106,134 | 0.08% | 4,987,168 |
| 2017-09-04 | 2017-08-31 | 5.667 | 948,769 | -20,011 | 0.09% | 5,376,376 |
| 2017-09-01 | 2017-08-30 | 5.611 | 968,780 | -12,150 | 0.09% | 5,435,552 |
| 2017-08-31 | 2017-08-29 | 5.639 | 980,930 | -22,871 | 0.09% | 5,531,173 |
| 2017-08-30 | 2017-08-28 | 5.597 | 1,003,801 | +1,429 | 0.09% | 5,618,000 |
| 2017-08-29 | 2017-08-25 | 5.527 | 1,002,372 | -93,268 | 0.09% | 5,539,878 |
| 2017-08-28 | 2017-08-24 | 5.345 | 1,095,640 | -2,859 | 0.10% | 5,856,058 |
| 2017-08-25 | 2017-08-22 | 5.177 | 1,098,499 | +50,029 | 0.10% | 5,686,899 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,048,470 | +87,909 | 0.10% | 5,457,241 |
| 2017-08-22 | 2017-08-18 | 5.359 | 960,561 | +9,648 | 0.09% | 5,147,518 |
| 2017-08-21 | 2017-08-17 | 5.527 | 950,913 | +14,294 | 0.09% | 5,255,476 |
| 2017-08-18 | 2017-08-16 | 5.597 | 936,619 | +19,297 | 0.09% | 5,242,001 |
| 2017-08-17 | 2017-08-15 | 5.835 | 917,322 | -12,864 | 0.08% | 5,352,196 |
| 2017-08-16 | 2017-08-14 | 5.681 | 930,186 | -65,753 | 0.08% | 5,284,087 |
| 2017-08-15 | 2017-08-11 | 5.457 | 995,939 | +65,753 | 0.09% | 5,434,649 |
| 2017-08-14 | 2017-08-10 | 5.821 | 930,186 | +54,317 | 0.08% | 5,414,237 |
| 2017-08-11 | 2017-08-09 | 5.961 | 875,869 | -72,900 | 0.08% | 5,220,630 |
| 2017-08-10 | 2017-08-08 | 5.961 | 948,769 | +106,491 | 0.09% | 5,655,151 |
| 2017-08-09 | 2017-08-07 | 5.835 | 842,278 | -37,879 | 0.08% | 4,914,345 |
| 2017-08-08 | 2017-08-04 | 5.387 | 880,157 | -39,309 | 0.08% | 4,741,274 |
| 2017-08-07 | 2017-08-03 | 5.233 | 919,466 | +6,432 | 0.08% | 4,811,510 |
| 2017-08-03 | 2017-08-01 | 5.191 | 913,034 | +11,436 | 0.08% | 4,739,527 |
| 2017-08-02 | 2017-07-31 | 5.275 | 901,598 | +7,147 | 0.08% | 4,755,853 |
| 2017-08-01 | 2017-07-28 | 5.205 | 894,451 | +26,444 | 0.08% | 4,655,578 |
| 2017-07-31 | 2017-07-27 | 5.331 | 868,007 | +2,859 | 0.08% | 4,627,244 |
| 2017-07-28 | 2017-07-26 | 5.317 | 865,148 | +14,294 | 0.08% | 4,599,898 |
| 2017-07-27 | 2017-07-25 | 5.373 | 850,854 | +3,573 | 0.08% | 4,571,518 |
| 2017-07-26 | 2017-07-24 | 5.317 | 847,281 | -9,291 | 0.08% | 4,504,901 |
| 2017-07-21 | 2017-07-19 | 5.317 | 856,572 | -10,721 | 0.08% | 4,554,300 |
| 2017-07-20 | 2017-07-18 | 5.387 | 867,293 | -4,288 | 0.08% | 4,671,977 |
| 2017-07-19 | 2017-07-17 | 5.359 | 871,581 | -2,859 | 0.08% | 4,670,686 |
| 2017-07-14 | 2017-07-12 | 5.275 | 874,440 | +15,009 | 0.08% | 4,612,597 |
| 2017-07-13 | 2017-07-11 | 5.387 | 859,431 | -14,294 | 0.08% | 4,629,626 |
| 2017-07-12 | 2017-07-10 | 5.289 | 873,725 | +50,029 | 0.08% | 4,621,050 |
| 2017-07-11 | 2017-07-07 | 5.471 | 823,696 | -51,458 | 0.07% | 4,506,277 |
| 2017-07-10 | 2017-07-06 | 5.415 | 875,154 | -21,441 | 0.08% | 4,738,813 |
| 2017-07-07 | 2017-07-05 | 5.443 | 896,595 | -21,442 | 0.08% | 4,880,003 |
| 2017-07-06 | 2017-07-04 | 5.275 | 918,037 | -28,588 | 0.08% | 4,842,568 |
| 2017-07-05 | 2017-07-03 | 5.415 | 946,625 | -83,620 | 0.08% | 5,125,817 |
| 2017-07-04 | 2017-06-30 | 5.219 | 1,030,245 | +21,441 | 0.09% | 5,376,795 |
| 2017-07-03 | 2017-06-29 | 5.289 | 1,008,804 | -39,309 | 0.09% | 5,335,471 |
| 2017-06-30 | 2017-06-28 | 5.247 | 1,048,113 | +25,015 | 0.09% | 5,499,377 |
| 2017-06-29 | 2017-06-27 | 5.373 | 1,023,098 | -1,429 | 0.09% | 5,496,960 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,024,527 | +14,294 | 0.09% | 5,561,978 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,010,233 | +32,161 | 0.09% | 5,286,489 |
| 2017-06-26 | 2017-06-22 | 5.219 | 978,072 | +7,147 | 0.09% | 5,104,507 |
| 2017-06-22 | 2017-06-20 | 5.345 | 970,925 | -88,623 | 0.09% | 5,189,472 |
| 2017-06-21 | 2017-06-19 | 5.247 | 1,059,548 | -32,876 | 0.09% | 5,559,376 |
| 2017-06-20 | 2017-06-16 | 5.289 | 1,092,424 | -111,494 | 0.10% | 5,777,729 |
| 2017-06-16 | 2017-06-14 | 5.037 | 1,203,918 | -28,588 | 0.11% | 6,064,201 |
| 2017-06-15 | 2017-06-13 | 5.065 | 1,232,506 | -2,859 | 0.11% | 6,242,690 |
| 2017-06-14 | 2017-06-12 | 4.603 | 1,235,365 | +14,294 | 0.11% | 5,686,766 |
| 2017-06-13 | 2017-06-09 | 4.701 | 1,221,071 | +28,588 | 0.11% | 5,740,561 |
| 2017-06-12 | 2017-06-08 | 4.813 | 1,192,483 | -7,147 | 0.11% | 5,739,642 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,199,630 | -2,144 | 0.11% | 5,958,677 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,201,774 | -97,557 | 0.11% | 6,204,736 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,299,331 | -68,611 | 0.12% | 6,290,281 |
| 2017-06-02 | 2017-05-31 | 4.617 | 1,367,942 | -50,744 | 0.12% | 6,316,199 |
| 2017-06-01 | 2017-05-29 | 4.505 | 1,418,686 | +25,014 | 0.13% | 6,391,699 |
| 2017-05-31 | 2017-05-26 | 4.603 | 1,393,672 | +57,177 | 0.12% | 6,415,502 |
| 2017-05-29 | 2017-05-25 | 4.687 | 1,336,495 | -14,294 | 0.12% | 6,264,498 |
| 2017-05-26 | 2017-05-24 | 4.645 | 1,350,789 | +3,573 | 0.12% | 6,274,798 |
| 2017-05-25 | 2017-05-23 | 4.631 | 1,347,216 | +64,323 | 0.12% | 6,239,350 |
| 2017-05-24 | 2017-05-22 | 4.701 | 1,282,893 | -160,808 | 0.11% | 6,031,202 |
| 2017-05-23 | 2017-05-19 | 4.365 | 1,443,701 | -82,191 | 0.13% | 6,302,401 |
| 2017-05-22 | 2017-05-18 | 4.198 | 1,525,892 | -57,176 | 0.14% | 6,405,001 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,583,068 | -44,669 | 0.14% | 6,844,350 |
| 2017-05-18 | 2017-05-16 | 4.421 | 1,627,737 | -52,173 | 0.14% | 7,196,900 |
| 2017-05-17 | 2017-05-15 | 4.030 | 1,679,910 | +64,323 | 0.15% | 6,769,439 |
| 2017-05-16 | 2017-05-12 | 3.988 | 1,615,587 | -5,718 | 0.14% | 6,442,425 |
| 2017-05-15 | 2017-05-11 | 4.058 | 1,621,305 | -123,286 | 0.14% | 6,578,651 |
| 2017-05-12 | 2017-05-10 | 3.694 | 1,744,591 | +21,798 | 0.15% | 6,444,240 |
| 2017-05-11 | 2017-05-09 | 3.484 | 1,722,793 | -32,161 | 0.15% | 6,002,147 |
| 2017-05-10 | 2017-05-08 | 3.526 | 1,754,954 | +16,438 | 0.16% | 6,187,859 |
| 2017-05-09 | 2017-05-05 | 3.610 | 1,738,516 | +92,554 | 0.15% | 6,275,850 |
| 2017-05-08 | 2017-05-04 | 3.918 | 1,645,962 | +7,147 | 0.15% | 6,448,400 |
| 2017-05-04 | 2017-04-28 | 4.072 | 1,638,815 | -7,147 | 0.15% | 6,672,630 |
| 2017-05-02 | 2017-04-27 | 3.904 | 1,645,962 | +7,504 | 0.15% | 6,425,370 |
| 2017-04-28 | 2017-04-26 | 3.946 | 1,638,458 | +36,450 | 0.15% | 6,464,852 |
| 2017-04-27 | 2017-04-25 | 4.058 | 1,602,008 | +16,439 | 0.14% | 6,500,351 |
| 2017-04-25 | 2017-04-21 | 4.044 | 1,585,569 | +5,002 | 0.14% | 6,411,463 |
| 2017-04-24 | 2017-04-20 | 4.114 | 1,580,567 | +9,649 | 0.14% | 6,501,812 |
| 2017-04-21 | 2017-04-19 | 4.128 | 1,570,918 | +21,441 | 0.14% | 6,484,100 |
| 2017-04-20 | 2017-04-18 | 4.198 | 1,549,477 | -28,588 | 0.14% | 6,504,000 |
| 2017-04-19 | 2017-04-13 | 4.295 | 1,578,065 | +27,159 | 0.14% | 6,778,560 |
| 2017-04-18 | 2017-04-12 | 4.337 | 1,550,906 | -7,147 | 0.14% | 6,726,998 |
| 2017-04-12 | 2017-04-10 | 4.351 | 1,558,053 | +7,147 | 0.14% | 6,779,798 |
| 2017-04-11 | 2017-04-07 | 4.393 | 1,550,906 | +41,452 | 0.14% | 6,813,798 |
| 2017-04-10 | 2017-04-06 | 4.505 | 1,509,454 | +7,147 | 0.13% | 6,800,642 |
| 2017-04-07 | 2017-04-05 | 4.561 | 1,502,307 | -54,317 | 0.13% | 6,852,522 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,556,624 | +144,370 | 0.14% | 6,860,700 |
| 2017-04-05 | 2017-03-31 | 4.561 | 1,412,254 | -17,868 | 0.13% | 6,441,760 |
| 2017-03-30 | 2017-03-28 | 4.337 | 1,430,122 | -7,147 | 0.13% | 6,203,102 |
| 2017-03-29 | 2017-03-27 | 4.365 | 1,437,269 | +24,300 | 0.13% | 6,274,322 |
| 2017-03-28 | 2017-03-24 | 4.505 | 1,412,969 | +10,006 | 0.13% | 6,365,942 |
| 2017-03-27 | 2017-03-23 | 4.561 | 1,402,963 | +11,435 | 0.12% | 6,399,381 |
| 2017-03-24 | 2017-03-22 | 4.645 | 1,391,528 | +29,303 | 0.12% | 6,464,042 |
| 2017-03-23 | 2017-03-21 | 4.701 | 1,362,225 | -127,932 | 0.12% | 6,404,161 |
| 2017-03-22 | 2017-03-20 | 5.037 | 1,490,157 | +78,618 | 0.13% | 7,506,002 |
| 2017-03-21 | 2017-03-17 | 4.981 | 1,411,539 | +215,126 | 0.13% | 7,030,999 |
| 2017-03-20 | 2017-03-16 | 5.233 | 1,196,413 | +18,939 | 0.11% | 6,260,757 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,177,474 | +14,294 | 0.10% | 6,145,176 |
| 2017-03-16 | 2017-03-14 | 5.261 | 1,163,180 | -202,976 | 0.10% | 6,119,401 |
| 2017-03-15 | 2017-03-13 | 5.275 | 1,366,156 | +117,212 | 0.12% | 7,206,357 |
| 2017-03-14 | 2017-03-10 | 5.233 | 1,248,944 | -14,294 | 0.11% | 6,535,649 |
| 2017-03-13 | 2017-03-09 | 5.191 | 1,263,238 | +155,090 | 0.11% | 6,557,424 |
| 2017-03-10 | 2017-03-08 | 5.415 | 1,108,148 | +35,736 | 0.10% | 6,000,437 |
| 2017-03-09 | 2017-03-07 | 5.331 | 1,072,412 | -10,006 | 0.10% | 5,716,903 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,082,418 | -69,684 | 0.10% | 5,876,258 |
| 2017-03-06 | 2017-03-02 | 5.597 | 1,152,102 | -22,156 | 0.10% | 6,448,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 1,174,258 | -69,326 | 0.10% | 6,489,852 |
| 2017-03-02 | 2017-02-28 | 5.303 | 1,243,584 | -76,473 | 0.11% | 6,594,600 |
| 2017-03-01 | 2017-02-27 | 5.135 | 1,320,057 | +21,441 | 0.12% | 6,778,489 |
| 2017-02-28 | 2017-02-24 | 5.205 | 1,298,616 | +43,597 | 0.12% | 6,759,240 |
| 2017-02-27 | 2017-02-23 | 5.317 | 1,255,019 | -38,594 | 0.11% | 6,672,799 |
| 2017-02-24 | 2017-02-22 | 5.247 | 1,293,613 | -6,432 | 0.11% | 6,787,499 |
| 2017-02-23 | 2017-02-21 | 5.051 | 1,300,045 | -47,171 | 0.12% | 6,566,588 |
| 2017-02-22 | 2017-02-20 | 5.121 | 1,347,216 | +87,194 | 0.12% | 6,899,100 |
| 2017-02-21 | 2017-02-17 | 5.009 | 1,260,022 | +10,720 | 0.11% | 6,311,540 |
| 2017-02-20 | 2017-02-16 | 5.177 | 1,249,302 | -357 | 0.11% | 6,467,602 |
| 2017-02-17 | 2017-02-15 | 5.261 | 1,249,659 | +25,015 | 0.11% | 6,574,361 |
| 2017-02-16 | 2017-02-14 | 5.275 | 1,224,644 | +134,721 | 0.11% | 6,459,894 |
| 2017-02-15 | 2017-02-13 | 5.485 | 1,089,923 | +45,741 | 0.10% | 5,978,002 |
| 2017-02-14 | 2017-02-10 | 5.471 | 1,044,182 | +27,159 | 0.09% | 5,712,512 |
| 2017-02-13 | 2017-02-09 | 5.499 | 1,017,023 | -215,483 | 0.09% | 5,592,390 |
| 2017-02-10 | 2017-02-08 | 5.359 | 1,232,506 | +17,868 | 0.11% | 6,604,835 |
| 2017-02-09 | 2017-02-07 | 5.415 | 1,214,638 | -70,041 | 0.11% | 6,577,063 |
| 2017-02-08 | 2017-02-06 | 5.163 | 1,284,679 | +40,738 | 0.11% | 6,632,773 |
| 2017-02-07 | 2017-02-03 | 5.261 | 1,243,941 | -32,162 | 0.11% | 6,544,279 |
| 2017-02-06 | 2017-02-02 | 5.247 | 1,276,103 | -715 | 0.11% | 6,695,625 |
| 2017-02-03 | 2017-02-01 | 5.359 | 1,276,818 | -20,726 | 0.11% | 6,842,297 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,297,544 | -45,741 | 0.12% | 6,771,815 |
| 2017-02-01 | 2017-01-25 | 5.163 | 1,343,285 | +25,015 | 0.12% | 6,935,355 |
| 2017-01-26 | 2017-01-24 | 5.121 | 1,318,270 | -64,324 | 0.12% | 6,750,868 |
| 2017-01-25 | 2017-01-23 | 5.303 | 1,382,594 | +111,851 | 0.12% | 7,331,756 |
| 2017-01-24 | 2017-01-20 | 4.743 | 1,270,743 | -231,921 | 0.11% | 6,027,422 |
| 2017-01-23 | 2017-01-19 | 4.645 | 1,502,664 | -66,467 | 0.13% | 6,980,300 |
| 2017-01-20 | 2017-01-18 | 4.477 | 1,569,131 | +98,629 | 0.14% | 7,025,599 |
| 2017-01-19 | 2017-01-17 | 4.156 | 1,470,502 | +1,429 | 0.13% | 6,110,774 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,469,073 | +116,139 | 0.13% | 6,166,501 |
| 2017-01-17 | 2017-01-13 | 4.016 | 1,352,934 | -2,858 | 0.12% | 5,432,912 |
| 2017-01-16 | 2017-01-12 | 3.806 | 1,355,792 | -21,441 | 0.12% | 5,159,839 |
| 2017-01-13 | 2017-01-11 | 3.806 | 1,377,233 | +21,441 | 0.12% | 5,241,438 |
| 2017-01-11 | 2017-01-09 | 3.820 | 1,355,792 | +4,645 | 0.12% | 5,178,809 |
| 2017-01-10 | 2017-01-06 | 3.806 | 1,351,147 | -12,150 | 0.12% | 5,142,161 |
| 2017-01-09 | 2017-01-05 | 3.806 | 1,363,297 | +26,444 | 0.12% | 5,188,401 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,336,853 | +32,162 | 0.12% | 5,087,761 |
| 2017-01-05 | 2017-01-03 | 3.890 | 1,304,691 | -32,519 | 0.12% | 5,074,890 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,337,210 | -15,724 | 0.12% | 5,257,510 |
| 2016-12-22 | 2016-12-20 | 3.904 | 1,352,934 | +27,159 | 0.12% | 5,281,472 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,325,775 | -34,306 | 0.12% | 5,342,401 |
| 2016-12-20 | 2016-12-16 | 3.974 | 1,360,081 | +3,574 | 0.12% | 5,404,522 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,356,507 | -14,294 | 0.12% | 5,352,360 |
| 2016-12-16 | 2016-12-14 | 4.002 | 1,370,801 | -5,360 | 0.12% | 5,485,480 |
| 2016-12-15 | 2016-12-13 | 4.016 | 1,376,161 | -3,574 | 0.12% | 5,526,183 |
| 2016-12-14 | 2016-12-12 | 3.946 | 1,379,735 | +55,032 | 0.12% | 5,444,010 |
| 2016-12-13 | 2016-12-09 | 4.100 | 1,324,703 | +3,574 | 0.12% | 5,430,756 |
| 2016-12-12 | 2016-12-08 | 4.086 | 1,321,129 | +40,738 | 0.12% | 5,397,619 |
| 2016-12-09 | 2016-12-07 | 4.184 | 1,280,391 | +31,804 | 0.11% | 5,356,584 |
| 2016-12-08 | 2016-12-06 | 4.184 | 1,248,587 | +17,868 | 0.11% | 5,223,531 |
| 2016-12-07 | 2016-12-05 | 4.156 | 1,230,719 | +36,450 | 0.11% | 5,114,339 |
| 2016-12-06 | 2016-12-02 | 4.281 | 1,194,269 | +30,732 | 0.11% | 5,113,258 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,163,537 | -73,972 | 0.10% | 5,079,359 |
| 2016-12-02 | 2016-11-30 | 4.337 | 1,237,509 | +101,845 | 0.11% | 5,367,650 |
| 2016-12-01 | 2016-11-29 | 4.589 | 1,135,664 | +53,960 | 0.10% | 5,211,921 |
| 2016-11-30 | 2016-11-28 | 4.813 | 1,081,704 | -22,870 | 0.10% | 5,206,442 |
| 2016-11-29 | 2016-11-25 | 4.561 | 1,104,574 | +7,147 | 0.10% | 5,038,330 |
| 2016-11-28 | 2016-11-24 | 4.575 | 1,097,427 | +71,470 | 0.10% | 5,021,085 |
| 2016-11-25 | 2016-11-23 | 4.631 | 1,025,957 | -9,291 | 0.09% | 4,751,506 |
| 2016-11-24 | 2016-11-22 | 4.561 | 1,035,248 | +25,015 | 0.09% | 4,722,111 |
| 2016-11-23 | 2016-11-21 | 4.603 | 1,010,233 | -7,147 | 0.09% | 4,650,414 |
| 2016-11-22 | 2016-11-18 | 4.645 | 1,017,380 | +7,147 | 0.09% | 4,726,019 |
| 2016-11-21 | 2016-11-17 | 4.603 | 1,010,233 | +16,438 | 0.09% | 4,650,414 |
| 2016-11-18 | 2016-11-16 | 4.659 | 993,795 | +7,147 | 0.09% | 4,630,365 |
| 2016-11-17 | 2016-11-15 | 4.631 | 986,648 | +71,470 | 0.09% | 4,569,455 |
| 2016-11-16 | 2016-11-14 | 4.799 | 915,178 | +22,871 | 0.08% | 4,392,116 |
| 2016-11-15 | 2016-11-11 | 4.981 | 892,307 | -3,574 | 0.08% | 4,444,659 |
| 2016-11-14 | 2016-11-10 | 5.037 | 895,881 | +2,859 | 0.08% | 4,512,601 |
| 2016-11-11 | 2016-11-09 | 4.981 | 893,022 | +21,799 | 0.08% | 4,448,221 |
| 2016-11-07 | 2016-11-03 | 5.121 | 871,223 | +7,147 | 0.08% | 4,461,538 |
| 2016-11-04 | 2016-11-02 | 5.191 | 864,076 | +7,147 | 0.08% | 4,485,388 |
| 2016-11-03 | 2016-11-01 | 5.233 | 856,929 | -3,574 | 0.08% | 4,484,258 |
| 2016-11-02 | 2016-10-31 | 5.037 | 860,503 | -41,095 | 0.08% | 4,334,401 |
| 2016-10-31 | 2016-10-27 | 5.135 | 901,598 | +28,588 | 0.08% | 4,629,703 |
| 2016-10-28 | 2016-10-26 | 5.191 | 873,010 | -3,574 | 0.08% | 4,531,764 |
| 2016-10-27 | 2016-10-25 | 5.317 | 876,584 | +30,018 | 0.08% | 4,660,701 |
| 2016-10-26 | 2016-10-24 | 5.345 | 846,566 | +30,732 | 0.08% | 4,524,789 |
| 2016-10-25 | 2016-10-20 | 5.247 | 815,834 | +14,294 | 0.07% | 4,280,625 |
| 2016-10-24 | 2016-10-19 | 5.247 | 801,540 | -8,576 | 0.07% | 4,205,626 |
| 2016-10-20 | 2016-10-18 | 5.247 | 810,116 | +5,717 | 0.07% | 4,250,623 |
| 2016-10-19 | 2016-10-17 | 5.079 | 804,399 | +25,372 | 0.07% | 4,085,567 |
| 2016-10-18 | 2016-10-14 | 5.205 | 779,027 | +9,291 | 0.07% | 4,054,802 |
| 2016-10-17 | 2016-10-13 | 5.261 | 769,736 | +21,442 | 0.07% | 4,049,522 |
| 2016-10-14 | 2016-10-12 | 5.303 | 748,294 | +17,152 | 0.07% | 3,968,128 |
| 2016-10-13 | 2016-10-11 | 5.373 | 731,142 | -5,003 | 0.06% | 3,928,322 |
| 2016-10-12 | 2016-10-07 | 5.457 | 736,145 | -2,858 | 0.07% | 4,017,003 |
| 2016-10-11 | 2016-10-06 | 5.569 | 739,003 | -20,012 | 0.07% | 4,115,318 |
| 2016-10-07 | 2016-10-05 | 5.527 | 759,015 | -8,576 | 0.07% | 4,194,900 |
| 2016-10-06 | 2016-10-04 | 5.415 | 767,591 | -85,765 | 0.07% | 4,156,378 |
| 2016-10-05 | 2016-10-03 | 5.415 | 853,356 | +7,147 | 0.08% | 4,620,781 |
| 2016-10-04 | 2016-09-30 | 5.261 | 846,209 | -6,432 | 0.08% | 4,451,841 |
| 2016-10-03 | 2016-09-29 | 5.345 | 852,641 | +6,790 | 0.08% | 4,557,259 |
| 2016-09-30 | 2016-09-28 | 5.345 | 845,851 | -17,868 | 0.08% | 4,520,967 |
| 2016-09-29 | 2016-09-27 | 5.289 | 863,719 | +7,147 | 0.08% | 4,568,130 |
| 2016-09-28 | 2016-09-26 | 5.303 | 856,572 | +10,721 | 0.08% | 4,542,315 |
| 2016-09-27 | 2016-09-23 | 5.387 | 845,851 | +60,749 | 0.08% | 4,556,472 |
| 2016-09-26 | 2016-09-22 | 5.541 | 785,102 | +22,156 | 0.07% | 4,350,062 |
| 2016-09-23 | 2016-09-21 | 5.625 | 762,946 | +35,735 | 0.07% | 4,291,351 |
| 2016-09-22 | 2016-09-20 | 5.639 | 727,211 | +12,150 | 0.06% | 4,100,527 |
| 2016-09-21 | 2016-09-19 | 5.709 | 715,061 | +36,450 | 0.06% | 4,082,041 |
| 2016-09-20 | 2016-09-15 | 5.667 | 678,611 | +16,796 | 0.06% | 3,845,476 |
| 2016-09-19 | 2016-09-14 | 5.611 | 661,815 | +7,861 | 0.06% | 3,713,258 |
| 2016-09-15 | 2016-09-13 | 5.667 | 653,954 | -18,225 | 0.06% | 3,705,752 |
| 2016-09-14 | 2016-09-12 | 5.709 | 672,179 | +52,174 | 0.06% | 3,837,243 |
| 2016-09-13 | 2016-09-09 | 5.905 | 620,005 | +89,338 | 0.06% | 3,660,849 |
| 2016-09-12 | 2016-09-08 | 5.975 | 530,667 | +22,156 | 0.05% | 3,170,473 |
| 2016-09-09 | 2016-09-07 | 6.044 | 508,511 | -27,874 | 0.05% | 3,073,677 |
| 2016-09-08 | 2016-09-06 | 6.086 | 536,385 | +60,035 | 0.05% | 3,264,676 |
| 2016-09-07 | 2016-09-05 | 5.793 | 476,350 | -2,144 | 0.04% | 2,759,311 |
| 2016-09-06 | 2016-09-02 | 5.695 | 478,494 | +6,075 | 0.04% | 2,724,865 |
| 2016-09-05 | 2016-09-01 | 5.667 | 472,419 | +37,165 | 0.04% | 2,677,050 |
| 2016-09-02 | 2016-08-31 | 5.765 | 435,254 | -7,147 | 0.04% | 2,509,078 |
| 2016-09-01 | 2016-08-30 | 5.863 | 442,401 | -142,941 | 0.04% | 2,593,608 |
| 2016-08-31 | 2016-08-29 | 5.695 | 585,342 | +87,194 | 0.05% | 3,333,330 |
| 2016-08-30 | 2016-08-26 | 5.821 | 498,148 | -6,433 | 0.04% | 2,899,518 |
| 2016-08-29 | 2016-08-25 | 5.863 | 504,581 | +14,294 | 0.04% | 2,958,142 |
| 2016-08-24 | 2016-08-22 | 6.212 | 490,287 | -21,441 | 0.04% | 3,045,843 |
| 2016-08-23 | 2016-08-19 | 6.030 | 511,728 | +109,350 | 0.05% | 3,085,962 |
| 2016-08-22 | 2016-08-18 | 6.324 | 402,378 | +21,441 | 0.04% | 2,544,760 |
| 2016-08-19 | 2016-08-17 | 6.212 | 380,937 | -25,015 | 0.03% | 2,366,521 |
| 2016-08-18 | 2016-08-16 | 5.877 | 405,952 | -65,752 | 0.04% | 2,385,603 |
| 2016-08-17 | 2016-08-15 | 5.975 | 471,704 | +71,470 | 0.04% | 2,818,199 |
| 2016-08-16 | 2016-08-12 | 5.961 | 400,234 | -57,176 | 0.04% | 2,385,601 |
| 2016-08-15 | 2016-08-11 | 5.961 | 457,410 | -14,294 | 0.04% | 2,726,399 |
| 2016-08-12 | 2016-08-10 | 5.793 | 471,704 | +35,735 | 0.04% | 2,732,399 |
| 2016-08-10 | 2016-08-08 | 6.016 | 435,969 | -28,588 | 0.04% | 2,623,000 |
| 2016-08-09 | 2016-08-05 | 6.100 | 464,557 | +7,147 | 0.04% | 2,833,999 |
| 2016-08-08 | 2016-08-04 | 6.044 | 457,410 | -64,323 | 0.04% | 2,764,799 |
| 2016-08-05 | 2016-08-03 | 5.988 | 521,733 | +8,933 | 0.05% | 3,124,397 |
| 2016-08-03 | 2016-07-29 | 6.114 | 512,800 | +7,147 | 0.05% | 3,135,477 |
| 2016-08-01 | 2016-07-28 | 6.324 | 505,653 | -7,147 | 0.04% | 3,197,902 |
| 2016-07-29 | 2016-07-27 | 6.394 | 512,800 | +10,721 | 0.05% | 3,278,977 |
| 2016-07-28 | 2016-07-26 | 6.380 | 502,079 | -1,430 | 0.04% | 3,203,399 |
| 2016-07-27 | 2016-07-25 | 6.352 | 503,509 | -30,732 | 0.04% | 3,198,433 |
| 2016-07-26 | 2016-07-22 | 6.422 | 534,241 | -10,720 | 0.05% | 3,431,026 |
| 2016-07-25 | 2016-07-21 | 6.324 | 544,961 | -35,736 | 0.05% | 3,446,498 |
| 2016-07-22 | 2016-07-20 | 6.128 | 580,697 | +7,148 | 0.05% | 3,558,753 |
| 2016-07-21 | 2016-07-19 | 5.877 | 573,549 | +3,573 | 0.05% | 3,370,497 |
| 2016-07-19 | 2016-07-15 | 6.058 | 569,976 | -14,294 | 0.05% | 3,453,175 |
| 2016-07-18 | 2016-07-14 | 6.142 | 584,270 | -21,441 | 0.05% | 3,588,825 |
| 2016-07-15 | 2016-07-13 | 6.086 | 605,711 | -92,197 | 0.05% | 3,686,624 |
| 2016-07-14 | 2016-07-12 | 6.100 | 697,908 | +103,632 | 0.06% | 4,257,541 |
| 2016-07-13 | 2016-07-11 | 5.919 | 594,276 | -14,294 | 0.05% | 3,517,246 |
| 2016-07-12 | 2016-07-08 | 5.891 | 608,570 | +21,441 | 0.05% | 3,584,815 |
| 2016-07-11 | 2016-07-07 | 5.891 | 587,129 | +21,441 | 0.05% | 3,458,516 |
| 2016-07-07 | 2016-07-05 | 5.793 | 565,688 | -62,894 | 0.05% | 3,276,811 |
| 2016-07-06 | 2016-07-04 | 5.723 | 628,582 | +100,059 | 0.06% | 3,597,157 |
| 2016-07-05 | 2016-06-30 | 5.793 | 528,523 | +14,294 | 0.05% | 3,061,529 |
| 2016-06-30 | 2016-06-28 | 5.751 | 514,229 | -35,735 | 0.05% | 2,957,144 |
| 2016-06-29 | 2016-06-27 | 5.709 | 549,964 | +14,294 | 0.05% | 3,139,558 |
| 2016-06-28 | 2016-06-24 | 5.821 | 535,670 | +32,161 | 0.05% | 3,117,919 |
| 2016-06-20 | 2016-06-16 | 6.030 | 503,509 | -10,005 | 0.04% | 3,036,398 |
| 2016-06-14 | 2016-06-10 | 6.030 | 513,514 | +31,447 | 0.05% | 3,096,733 |
| 2016-06-10 | 2016-06-07 | 6.394 | 482,067 | -5,361 | 0.04% | 3,082,462 |
| 2016-06-03 | 2016-06-01 | 6.310 | 487,428 | -17,867 | 0.04% | 3,075,822 |
| 2016-06-02 | 2016-05-31 | 6.380 | 505,295 | -7,147 | 0.04% | 3,223,918 |
| 2016-06-01 | 2016-05-30 | 6.030 | 512,442 | -3,574 | 0.05% | 3,090,268 |
| 2016-05-31 | 2016-05-27 | 5.933 | 516,016 | -10,006 | 0.05% | 3,061,281 |
| 2016-05-27 | 2016-05-25 | 5.877 | 526,022 | +5,361 | 0.05% | 3,091,202 |
| 2016-05-25 | 2016-05-23 | 5.877 | 520,661 | -7,147 | 0.05% | 3,059,697 |
| 2016-05-24 | 2016-05-20 | 6.063 | 527,808 | -7,147 | 0.05% | 3,200,302 |
| 2016-05-23 | 2016-05-19 | 6.006 | 534,955 | +20,108 | 0.05% | 3,212,819 |
| 2016-05-19 | 2016-05-17 | 6.265 | 514,847 | -10,415 | 0.05% | 3,225,525 |
| 2016-05-18 | 2016-05-16 | 6.092 | 525,262 | +6,943 | 0.05% | 3,199,995 |
| 2016-05-17 | 2016-05-13 | 5.876 | 518,319 | +6,944 | 0.05% | 3,045,722 |
| 2016-05-16 | 2016-05-12 | 5.977 | 511,375 | -13,887 | 0.05% | 3,056,473 |
| 2016-05-11 | 2016-05-09 | 6.092 | 525,262 | -2,777 | 0.05% | 3,199,995 |
| 2016-05-10 | 2016-05-06 | 6.222 | 528,039 | -2,083 | 0.05% | 3,285,358 |
| 2016-05-09 | 2016-05-05 | 6.438 | 530,122 | -4,166 | 0.05% | 3,412,843 |
| 2016-05-06 | 2016-05-04 | 6.366 | 534,288 | +32,286 | 0.05% | 3,401,188 |
| 2016-05-05 | 2016-05-03 | 6.409 | 502,002 | +50,686 | 0.05% | 3,217,351 |
| 2016-05-04 | 2016-04-29 | 6.956 | 451,316 | -347 | 0.04% | 3,139,502 |
| 2016-05-03 | 2016-04-28 | 7.316 | 451,663 | -68,044 | 0.04% | 3,304,541 |
| 2016-04-29 | 2016-04-27 | 7.360 | 519,707 | +6,943 | 0.05% | 3,824,832 |
| 2016-04-28 | 2016-04-26 | 7.302 | 512,764 | -27,773 | 0.05% | 3,744,195 |
| 2016-04-27 | 2016-04-25 | 7.403 | 540,537 | +18,052 | 0.05% | 4,001,488 |
| 2016-04-26 | 2016-04-22 | 7.360 | 522,485 | +24,302 | 0.05% | 3,845,277 |
| 2016-04-22 | 2016-04-20 | 7.489 | 498,183 | -19,094 | 0.05% | 3,730,999 |
| 2016-04-21 | 2016-04-19 | 7.028 | 517,277 | +13,886 | 0.05% | 3,635,599 |
| 2016-04-20 | 2016-04-18 | 7.144 | 503,391 | +43,743 | 0.05% | 3,596,003 |
| 2016-04-19 | 2016-04-15 | 7.000 | 459,648 | -11,803 | 0.04% | 3,217,322 |
| 2016-04-18 | 2016-04-14 | 6.625 | 471,451 | +33,328 | 0.04% | 3,123,398 |
| 2016-04-15 | 2016-04-13 | 6.769 | 438,123 | +20,830 | 0.04% | 2,965,697 |
| 2016-04-13 | 2016-04-11 | 6.697 | 417,293 | -17,359 | 0.04% | 2,794,647 |
| 2016-04-12 | 2016-04-08 | 6.596 | 434,652 | -6,943 | 0.04% | 2,867,082 |
| 2016-04-11 | 2016-04-07 | 6.467 | 441,595 | -34,717 | 0.04% | 2,855,640 |
| 2016-04-08 | 2016-04-06 | 6.654 | 476,312 | -8,679 | 0.04% | 3,169,323 |
| 2016-04-07 | 2016-04-05 | 6.323 | 484,991 | -33,328 | 0.04% | 3,066,416 |
| 2016-04-05 | 2016-03-31 | 5.919 | 518,319 | -43,395 | 0.05% | 3,068,117 |
| 2016-03-30 | 2016-03-24 | 5.617 | 561,714 | -1,389 | 0.05% | 3,155,098 |
| 2016-03-29 | 2016-03-23 | 5.689 | 563,103 | +15,275 | 0.05% | 3,203,449 |
| 2016-03-24 | 2016-03-22 | 5.559 | 547,828 | -3,471 | 0.05% | 3,045,541 |
| 2016-03-23 | 2016-03-21 | 5.732 | 551,299 | +93,734 | 0.05% | 3,160,117 |
| 2016-03-22 | 2016-03-18 | 5.775 | 457,565 | +13,887 | 0.04% | 2,642,592 |
| 2016-03-21 | 2016-03-17 | 5.545 | 443,678 | -9,026 | 0.04% | 2,460,150 |
| 2016-03-18 | 2016-03-16 | 5.372 | 452,704 | +38,188 | 0.04% | 2,431,958 |
| 2016-03-17 | 2016-03-15 | 5.617 | 414,516 | +21,177 | 0.04% | 2,328,299 |
| 2016-03-16 | 2016-03-14 | 5.847 | 393,339 | -72,558 | 0.04% | 2,299,990 |
| 2016-03-15 | 2016-03-11 | 5.703 | 465,897 | -16,664 | 0.04% | 2,657,162 |
| 2016-03-14 | 2016-03-10 | 5.631 | 482,561 | +58,671 | 0.04% | 2,717,452 |
| 2016-03-11 | 2016-03-09 | 5.833 | 423,890 | +6,944 | 0.04% | 2,472,528 |
| 2016-03-10 | 2016-03-08 | 5.919 | 416,946 | +13,886 | 0.04% | 2,468,054 |
| 2016-03-09 | 2016-03-07 | 6.063 | 403,060 | -20,830 | 0.04% | 2,443,907 |
| 2016-03-08 | 2016-03-04 | 6.135 | 423,890 | -23,607 | 0.04% | 2,600,733 |
| 2016-03-07 | 2016-03-03 | 5.948 | 447,497 | +6,249 | 0.04% | 2,661,786 |
| 2016-03-04 | 2016-03-02 | 6.049 | 441,248 | +18,053 | 0.04% | 2,669,101 |
| 2016-03-03 | 2016-03-01 | 5.761 | 423,195 | +95,123 | 0.04% | 2,437,999 |
| 2016-03-02 | 2016-02-29 | 6.121 | 328,072 | -3,471 | 0.03% | 2,008,126 |
| 2016-03-01 | 2016-02-26 | 6.236 | 331,543 | +6,943 | 0.03% | 2,067,572 |
| 2016-02-29 | 2016-02-25 | 6.207 | 324,600 | +6,943 | 0.03% | 2,014,924 |
| 2016-02-26 | 2016-02-24 | 6.395 | 317,657 | +13,887 | 0.03% | 2,031,301 |
| 2016-02-22 | 2016-02-18 | 7.028 | 303,770 | -6,943 | 0.03% | 2,134,999 |
| 2016-02-19 | 2016-02-17 | 6.668 | 310,713 | -6,944 | 0.03% | 2,071,922 |
| 2016-02-18 | 2016-02-16 | 6.409 | 317,657 | -6,943 | 0.03% | 2,035,876 |
| 2016-02-12 | 2016-02-05 | 6.711 | 324,600 | +6,943 | 0.03% | 2,178,549 |
| 2016-02-04 | 2016-02-02 | 7.187 | 317,657 | +6,944 | 0.03% | 2,282,926 |
| 2016-02-03 | 2016-02-01 | 6.985 | 310,713 | -34,717 | 0.03% | 2,170,372 |
| 2016-02-02 | 2016-01-29 | 7.028 | 345,430 | -6,943 | 0.03% | 2,427,799 |
| 2016-01-29 | 2016-01-27 | 6.351 | 352,373 | -1,389 | 0.03% | 2,238,073 |
| 2016-01-28 | 2016-01-26 | 6.092 | 353,762 | -6,943 | 0.03% | 2,155,185 |
| 2016-01-27 | 2016-01-25 | 6.236 | 360,705 | -70,128 | 0.03% | 2,249,433 |
| 2016-01-26 | 2016-01-22 | 5.919 | 430,833 | -72,905 | 0.04% | 2,550,256 |
| 2016-01-25 | 2016-01-21 | 5.775 | 503,738 | -13,886 | 0.05% | 2,909,257 |
| 2016-01-22 | 2016-01-20 | 5.804 | 517,624 | -20,830 | 0.05% | 3,004,363 |
| 2016-01-21 | 2016-01-19 | 6.222 | 538,454 | +69,433 | 0.05% | 3,350,158 |
| 2016-01-20 | 2016-01-18 | 5.991 | 469,021 | +2,083 | 0.04% | 2,810,079 |
| 2016-01-19 | 2016-01-15 | 6.135 | 466,938 | +58,671 | 0.04% | 2,864,849 |
| 2016-01-18 | 2016-01-14 | 6.380 | 408,267 | +15,970 | 0.04% | 2,604,839 |
| 2016-01-12 | 2016-01-08 | 6.899 | 392,297 | +16,663 | 0.04% | 2,706,347 |
| 2016-01-11 | 2016-01-07 | 6.928 | 375,634 | -1,388 | 0.03% | 2,602,213 |
| 2016-01-08 | 2016-01-06 | 7.705 | 377,022 | -41,660 | 0.03% | 2,905,049 |
| 2016-01-06 | 2016-01-04 | 7.561 | 418,682 | +63,878 | 0.04% | 3,165,749 |
| 2016-01-05 | 2015-12-31 | 7.878 | 354,804 | +9,721 | 0.03% | 2,795,174 |
| 2016-01-04 | 2015-12-29 | 8.137 | 345,083 | +3,819 | 0.03% | 2,808,051 |
| 2015-12-29 | 2015-12-24 | 8.526 | 341,264 | -96,512 | 0.03% | 2,909,679 |
| 2015-12-28 | 2015-12-22 | 8.037 | 437,776 | -41,660 | 0.04% | 3,518,188 |
| 2015-12-23 | 2015-12-21 | 7.921 | 479,436 | -54,505 | 0.04% | 3,797,749 |
| 2015-12-22 | 2015-12-18 | 7.993 | 533,941 | -322,170 | 0.05% | 4,267,949 |
| 2015-12-21 | 2015-12-17 | 8.152 | 856,111 | +20,136 | 0.08% | 6,978,779 |
| 2015-12-18 | 2015-12-16 | 8.152 | 835,975 | -3,125 | 0.08% | 6,814,636 |
| 2015-12-17 | 2015-12-15 | 8.051 | 839,100 | +21,177 | 0.08% | 6,755,515 |
| 2015-12-16 | 2015-12-14 | 8.325 | 817,923 | +9,721 | 0.07% | 6,808,841 |
| 2015-12-15 | 2015-12-11 | 7.792 | 808,202 | -7,638 | 0.07% | 6,297,238 |
| 2015-12-14 | 2015-12-10 | 8.137 | 815,840 | +23,260 | 0.07% | 6,638,751 |
| 2015-12-11 | 2015-12-09 | 8.627 | 792,580 | -11,456 | 0.07% | 6,837,587 |
| 2015-12-10 | 2015-12-08 | 8.641 | 804,036 | -6,944 | 0.07% | 6,947,998 |
| 2015-12-08 | 2015-12-04 | 8.425 | 810,980 | +6,944 | 0.07% | 6,832,804 |
| 2015-12-07 | 2015-12-03 | 8.440 | 804,036 | +13,886 | 0.07% | 6,785,878 |
| 2015-12-03 | 2015-12-01 | 8.483 | 790,150 | +56,588 | 0.07% | 6,702,823 |
| 2015-12-02 | 2015-11-30 | 8.656 | 733,562 | +15,623 | 0.07% | 6,349,569 |
| 2015-12-01 | 2015-11-27 | 8.541 | 717,939 | -15,275 | 0.07% | 6,131,619 |
| 2015-11-30 | 2015-11-26 | 8.901 | 733,214 | -9,027 | 0.07% | 6,526,077 |
| 2015-11-26 | 2015-11-24 | 9.333 | 742,241 | +31,245 | 0.07% | 6,927,123 |
| 2015-11-25 | 2015-11-23 | 9.304 | 710,996 | +22,913 | 0.06% | 6,615,042 |
| 2015-11-24 | 2015-11-20 | 9.434 | 688,083 | -96,165 | 0.06% | 6,491,052 |
| 2015-11-23 | 2015-11-19 | 8.829 | 784,248 | -39,577 | 0.07% | 6,923,837 |
| 2015-11-20 | 2015-11-18 | 8.771 | 823,825 | -13,539 | 0.08% | 7,225,788 |
| 2015-11-19 | 2015-11-17 | 8.584 | 837,364 | -4,166 | 0.08% | 7,187,759 |
| 2015-11-18 | 2015-11-16 | 8.613 | 841,530 | +14,928 | 0.08% | 7,247,759 |
| 2015-11-17 | 2015-11-13 | 8.872 | 826,602 | -14,928 | 0.08% | 7,333,480 |
| 2015-11-16 | 2015-11-12 | 8.829 | 841,530 | -4,166 | 0.08% | 7,429,559 |
| 2015-11-13 | 2015-11-11 | 8.958 | 845,696 | -137,131 | 0.08% | 7,575,959 |
| 2015-11-12 | 2015-11-10 | 8.469 | 982,827 | +78,807 | 0.09% | 8,323,143 |
| 2015-11-11 | 2015-11-09 | 8.728 | 904,020 | +27,773 | 0.08% | 7,890,120 |
| 2015-11-10 | 2015-11-06 | 8.915 | 876,247 | +15,276 | 0.08% | 7,811,782 |
| 2015-11-09 | 2015-11-05 | 8.958 | 860,971 | -26,038 | 0.08% | 7,712,796 |
| 2015-11-06 | 2015-11-04 | 8.872 | 887,009 | +53,464 | 0.08% | 7,869,401 |
| 2015-11-05 | 2015-11-03 | 8.497 | 833,545 | -156,225 | 0.08% | 7,082,947 |
| 2015-11-03 | 2015-10-30 | 7.460 | 989,770 | +41,660 | 0.09% | 7,384,090 |
| 2015-11-02 | 2015-10-29 | 7.489 | 948,110 | +13,887 | 0.09% | 7,100,599 |
| 2015-10-30 | 2015-10-28 | 7.604 | 934,223 | +26,037 | 0.09% | 7,104,237 |
| 2015-10-29 | 2015-10-27 | 7.748 | 908,186 | +52,075 | 0.08% | 7,037,040 |
| 2015-10-28 | 2015-10-26 | 7.835 | 856,111 | -80,543 | 0.08% | 6,707,519 |
| 2015-10-27 | 2015-10-23 | 7.633 | 936,654 | -85,750 | 0.09% | 7,149,703 |
| 2015-10-26 | 2015-10-22 | 7.230 | 1,022,404 | +348,902 | 0.09% | 7,391,953 |
| 2015-10-23 | 2015-10-20 | 7.633 | 673,502 | +74,988 | 0.06% | 5,141,001 |
| 2015-10-22 | 2015-10-19 | 7.835 | 598,514 | +279,816 | 0.05% | 4,689,280 |
| 2015-10-20 | 2015-10-16 | 7.187 | 318,698 | -18,053 | 0.03% | 2,290,408 |
| 2015-10-19 | 2015-10-15 | 7.115 | 336,751 | -66,656 | 0.03% | 2,395,901 |
| 2015-10-16 | 2015-10-14 | 6.611 | 403,407 | +46,868 | 0.04% | 2,666,791 |
| 2015-10-15 | 2015-10-13 | 6.769 | 356,539 | +38,535 | 0.03% | 2,413,447 |
| 2015-10-14 | 2015-10-12 | 6.726 | 318,004 | +13,887 | 0.03% | 2,138,860 |
| 2015-10-13 | 2015-10-09 | 6.697 | 304,117 | -75,682 | 0.03% | 2,036,698 |
| 2015-10-12 | 2015-10-08 | 6.510 | 379,799 | +95,817 | 0.03% | 2,472,437 |
| 2015-10-09 | 2015-10-07 | 6.639 | 283,982 | +12,498 | 0.03% | 1,885,492 |
| 2015-10-08 | 2015-10-06 | 5.675 | 271,484 | +9,027 | 0.02% | 1,540,541 |
| 2015-10-07 | 2015-10-05 | 5.790 | 262,457 | -23,608 | 0.02% | 1,519,558 |
| 2015-10-06 | 2015-10-02 | 5.963 | 286,065 | -22,913 | 0.03% | 1,705,682 |
| 2015-10-05 | 2015-09-30 | 5.257 | 308,978 | +46,521 | 0.03% | 1,624,252 |
| 2015-10-02 | 2015-09-29 | 4.666 | 262,457 | -18,747 | 0.02% | 1,224,718 |
| 2015-09-30 | 2015-09-25 | 4.753 | 281,204 | +17,358 | 0.03% | 1,336,498 |
| 2015-09-29 | 2015-09-24 | 4.954 | 263,846 | +18,747 | 0.02% | 1,307,200 |
| 2015-09-25 | 2015-09-23 | 5.012 | 245,099 | -52,075 | 0.02% | 1,228,439 |
| 2015-09-24 | 2015-09-22 | 5.214 | 297,174 | -20,830 | 0.03% | 1,549,360 |
| 2015-09-23 | 2015-09-21 | 5.257 | 318,004 | +3,472 | 0.03% | 1,671,700 |
| 2015-09-22 | 2015-09-18 | 5.401 | 314,532 | +92,346 | 0.03% | 1,698,748 |
| 2015-09-21 | 2015-09-17 | 5.358 | 222,186 | -70,822 | 0.02% | 1,190,399 |
| 2015-09-18 | 2015-09-16 | 5.329 | 293,008 | +43,049 | 0.03% | 1,561,400 |
| 2015-09-17 | 2015-09-15 | 4.695 | 249,959 | +6,943 | 0.02% | 1,173,598 |
| 2015-09-16 | 2015-09-14 | 4.868 | 243,016 | +6,943 | 0.02% | 1,182,999 |
| 2015-09-15 | 2015-09-11 | 4.998 | 236,073 | -1,388 | 0.02% | 1,179,801 |
| 2015-09-14 | 2015-09-10 | 4.983 | 237,461 | +2,083 | 0.02% | 1,183,318 |
| 2015-09-11 | 2015-09-09 | 4.839 | 235,378 | +22,912 | 0.02% | 1,139,038 |
| 2015-09-10 | 2015-09-08 | 4.609 | 212,466 | -4,860 | 0.02% | 979,202 |
| 2015-09-09 | 2015-09-07 | 4.594 | 217,326 | -17,358 | 0.02% | 998,471 |
| 2015-09-08 | 2015-09-04 | 4.479 | 234,684 | +6,249 | 0.02% | 1,051,179 |
| 2015-09-02 | 2015-08-31 | 4.954 | 228,435 | -2,083 | 0.02% | 1,131,759 |
| 2015-09-01 | 2015-08-28 | 4.983 | 230,518 | +6,943 | 0.02% | 1,148,719 |
| 2015-08-28 | 2015-08-26 | 4.738 | 223,575 | -6,249 | 0.02% | 1,059,381 |
| 2015-08-26 | 2015-08-24 | 4.738 | 229,824 | +6,943 | 0.02% | 1,088,991 |
| 2015-08-25 | 2015-08-21 | 5.617 | 222,881 | +40,272 | 0.02% | 1,251,903 |
| 2015-08-24 | 2015-08-20 | 6.179 | 182,609 | -13,887 | 0.02% | 1,128,268 |
| 2015-08-20 | 2015-08-18 | 6.639 | 196,496 | +2,083 | 0.02% | 1,304,631 |
| 2015-08-19 | 2015-08-17 | 6.956 | 194,413 | -3,472 | 0.02% | 1,352,401 |
| 2015-08-17 | 2015-08-13 | 7.115 | 197,885 | -1,388 | 0.02% | 1,407,903 |
| 2015-08-14 | 2015-08-12 | 7.187 | 199,273 | +13,886 | 0.02% | 1,432,128 |
| 2015-08-12 | 2015-08-10 | 7.547 | 185,387 | -2,777 | 0.02% | 1,399,083 |
| 2015-08-11 | 2015-08-07 | 7.590 | 188,164 | -3,472 | 0.02% | 1,428,171 |
| 2015-08-10 | 2015-08-06 | 7.403 | 191,636 | +6,944 | 0.02% | 1,418,643 |
| 2015-08-05 | 2015-08-03 | 8.022 | 184,692 | +15,275 | 0.02% | 1,481,618 |
| 2015-08-04 | 2015-07-31 | 8.699 | 169,417 | +6,943 | 0.02% | 1,473,760 |
| 2015-07-29 | 2015-07-27 | 8.944 | 162,474 | +6,944 | 0.01% | 1,453,143 |
| 2015-07-23 | 2015-07-21 | 9.966 | 155,530 | +11,456 | 0.01% | 1,550,077 |
| 2015-07-22 | 2015-07-20 | 9.938 | 144,074 | +34,717 | 0.01% | 1,431,751 |
| 2015-07-16 | 2015-07-14 | 10.312 | 109,357 | +13,886 | 0.01% | 1,127,697 |
| 2015-07-15 | 2015-07-13 | 10.168 | 95,471 | -3,471 | 0.01% | 970,754 |
| 2015-07-14 | 2015-07-10 | 9.866 | 98,942 | +13,886 | 0.01% | 976,122 |
| 2015-07-13 | 2015-07-09 | 9.851 | 85,056 | -34,022 | 0.01% | 837,903 |
| 2015-07-10 | 2015-07-08 | 7.216 | 119,078 | +10,068 | 0.01% | 859,216 |
| 2015-07-09 | 2015-07-07 | 8.713 | 109,010 | +18,053 | 0.01% | 949,849 |
| 2015-07-08 | 2015-07-06 | 9.938 | 90,957 | +2,430 | 0.01% | 903,895 |
| 2015-07-07 | 2015-07-03 | 11.205 | 88,527 | -6,249 | 0.01% | 991,947 |
| 2015-07-06 | 2015-07-02 | 11.594 | 94,776 | +22,218 | 0.01% | 1,098,822 |
| 2015-07-02 | 2015-06-29 | 12.098 | 72,558 | +3,472 | 0.01% | 877,804 |
| 2015-06-30 | 2015-06-26 | 12.977 | 69,086 | +6,943 | 0.01% | 896,495 |
| 2015-06-26 | 2015-06-24 | 13.653 | 62,143 | -3,471 | 0.01% | 848,464 |
| 2015-06-24 | 2015-06-22 | 13.812 | 65,614 | +2,777 | 0.01% | 906,250 |
| 2015-06-23 | 2015-06-19 | 13.970 | 62,837 | +6,596 | 0.01% | 877,850 |
| 2015-06-18 | 2015-06-16 | 12.948 | 56,241 | -8,332 | 0.01% | 728,192 |
| 2015-06-17 | 2015-06-15 | 12.847 | 64,573 | +3,472 | 0.01% | 829,562 |
| 2015-06-11 | 2015-06-09 | 13.106 | 61,101 | -4,166 | 0.01% | 800,797 |
| 2015-06-10 | 2015-06-08 | 13.524 | 65,267 | +18,400 | 0.01% | 882,657 |
| 2015-06-09 | 2015-06-05 | 14.345 | 46,867 | +4,166 | 0.00% | 672,294 |
| 2015-06-08 | 2015-06-04 | 15.151 | 42,701 | -4,166 | 0.00% | 646,974 |
| 2015-06-05 | 2015-06-03 | 15.324 | 46,867 | +3,471 | 0.00% | 718,194 |
| 2015-06-04 | 2015-06-02 | 15.353 | 43,396 | +22,219 | 0.00% | 666,254 |
| 2015-06-03 | 2015-06-01 | 15.843 | 21,177 | -7,291 | 0.00% | 335,498 |
| 2015-06-02 | 2015-05-29 | 14.114 | 28,468 | -1,041 | 0.00% | 401,806 |
| 2015-06-01 | 2015-05-28 | 12.818 | 29,509 | -11,109 | 0.00% | 378,249 |
| 2015-05-29 | 2015-05-27 | 13.567 | 40,618 | -3,472 | 0.00% | 551,064 |
| 2015-05-28 | 2015-05-26 | 13.682 | 44,090 | -10,762 | 0.00% | 603,249 |
| 2015-05-27 | 2015-05-22 | 12.832 | 54,852 | +19,441 | 0.01% | 703,887 |
| 2015-05-20 | 2015-05-18 | 13.668 | 35,411 | -694 | 0.00% | 483,991 |
| 2015-05-15 | 2015-05-13 | 14.389 | 36,105 | +2,777 | 0.00% | 519,529 |
| 2015-05-14 | 2015-05-12 | 14.375 | 33,328 | +337 | 0.00% | 479,085 |
| 2015-05-06 | 2015-05-04 | 13.807 | 32,991 | +3,437 | 0.00% | 455,521 |
| 2015-05-05 | 2015-04-30 | 14.258 | 29,554 | +12,028 | 0.00% | 421,395 |
| 2015-04-30 | 2015-04-28 | 14.549 | 17,526 | -3,437 | 0.00% | 254,994 |
| 2015-04-29 | 2015-04-27 | 14.258 | 20,963 | -4,124 | 0.00% | 298,900 |
| 2015-04-28 | 2015-04-24 | 14.375 | 25,087 | +13,746 | 0.00% | 360,622 |
| 2015-04-27 | 2015-04-23 | 13.531 | 11,341 | -4,124 | 0.00% | 153,455 |
| 2015-04-22 | 2015-04-20 | 12.047 | 15,465 | +3,437 | 0.00% | 186,306 |
| 2015-04-21 | 2015-04-17 | 12.469 | 12,028 | +4,124 | 0.00% | 149,976 |
| 2015-04-17 | 2015-04-15 | 12.207 | 7,904 | -1,375 | 0.00% | 96,484 |
| 2015-04-08 | 2015-04-01 | 9.399 | 9,279 | -20,619 | 0.00% | 87,213 |
| 2015-03-30 | 2015-03-26 | 9.384 | 29,898 | +20,619 | 0.00% | 280,575 |
| 2015-03-25 | 2015-03-23 | 9.894 | 9,279 | +6,873 | 0.00% | 91,803 |
| 2015-03-20 | 2015-03-18 | 8.875 | 2,406 | +1,375 | 0.00% | 21,354 |
| 2015-02-03 | 2015-01-30 | 8.439 | 1,031 | -6,873 | 0.00% | 8,700 |
| 2015-01-29 | 2015-01-27 | 8.439 | 7,904 | +6,873 | 0.00% | 66,699 |
| 2015-01-20 | 2015-01-16 | 8.119 | 1,031 | -13,746 | 0.00% | 8,370 |
| 2015-01-19 | 2015-01-15 | 8.701 | 14,777 | -3,437 | 0.00% | 128,568 |
| 2015-01-16 | 2015-01-14 | 8.730 | 18,214 | -13,746 | 0.00% | 159,002 |
| 2015-01-14 | 2015-01-12 | 8.846 | 31,960 | +3,437 | 0.00% | 282,720 |
| 2015-01-05 | 2014-12-31 | 9.457 | 28,523 | -6,874 | 0.00% | 269,746 |
| 2014-12-29 | 2014-12-22 | 7.726 | 35,397 | +34,366 | 0.00% | 273,469 |
| 2014-12-23 | 2014-12-19 | 8.584 | 1,031 | -27,492 | 0.00% | 8,850 |
| 2014-12-17 | 2014-12-15 | 7.857 | 28,523 | -1,375 | 0.00% | 224,097 |
| 2014-12-11 | 2014-12-09 | 7.435 | 29,898 | -687 | 0.00% | 222,285 |
| 2014-12-08 | 2014-12-04 | 7.318 | 30,585 | +6,873 | 0.00% | 223,832 |
| 2014-12-05 | 2014-12-03 | 7.493 | 23,712 | -2,062 | 0.00% | 177,673 |
| 2014-11-28 | 2014-11-26 | 7.347 | 25,774 | +2,062 | 0.00% | 189,374 |
| 2014-11-20 | 2014-11-18 | 6.984 | 23,712 | +13,746 | 0.00% | 165,598 |
| 2014-11-19 | 2014-11-17 | 7.144 | 9,966 | +6,873 | 0.00% | 71,195 |
| 2014-11-04 | 2014-10-31 | 6.387 | 3,093 | -6,873 | 0.00% | 19,756 |
| 2014-11-03 | 2014-10-30 | 6.067 | 9,966 | +6,873 | 0.00% | 60,465 |
| 2014-10-27 | 2014-10-23 | 6.547 | 3,093 | -6,873 | 0.00% | 20,251 |
| 2014-10-10 | 2014-10-08 | 5.951 | 9,966 | +7,217 | 0.00% | 59,305 |
| 2014-09-11 | 2014-09-08 | 8.031 | 2,749 | +687 | 0.00% | 22,078 |
| 2014-09-10 | 2014-09-05 | 7.988 | 2,062 | +687 | 0.00% | 16,471 |
| 2014-09-01 | 2014-08-28 | 7.304 | 1,375 | -687 | 0.00% | 10,043 |
| 2014-07-10 | 2014-07-08 | 6.911 | 2,062 | +687 | 0.00% | 14,250 |
| 2014-07-07 | 2014-07-03 | 7.436 | 1,375 | +22 | 0.00% | 10,225 |
| 2014-06-16 | 2014-06-12 | 6.963 | 1,353 | -338 | 0.00% | 9,421 |
| 2014-06-06 | 2014-06-04 | 6.934 | 1,691 | -338 | 0.00% | 11,725 |
| 2014-06-05 | 2014-06-03 | 6.801 | 2,029 | +676 | 0.00% | 13,799 |
| 2014-05-08 | 2014-05-05 | 7.569 | 1,353 | -3,382 | 0.00% | 10,241 |
| 2013-11-27 | 2013-11-25 | 8.708 | 4,735 | -3,382 | 0.00% | 41,232 |
| 2013-11-25 | 2013-11-21 | 9.018 | 8,117 | +3,382 | 0.00% | 73,202 |
| 2013-11-19 | 2013-11-15 | 8.900 | 4,735 | -338 | 0.00% | 42,142 |
| 2013-10-07 | 2013-10-03 | 8.930 | 5,073 | -1,353 | 0.00% | 45,300 |
| 2013-09-10 | 2013-09-06 | 9.063 | 6,426 | -2,029 | 0.00% | 58,237 |
| 2013-09-09 | 2013-09-05 | 9.077 | 8,455 | -6,764 | 0.00% | 76,750 |
| 2013-09-03 | 2013-08-30 | 9.018 | 15,219 | +676 | 0.00% | 137,250 |
| 2013-08-30 | 2013-08-28 | 9.166 | 14,543 | +6,764 | 0.00% | 133,303 |
| 2013-07-30 | 2013-07-26 | 9.196 | 7,779 | -3,382 | 0.00% | 71,534 |
| 2013-07-29 | 2013-07-25 | 9.196 | 11,161 | -1,352 | 0.00% | 102,633 |
| 2013-07-25 | 2013-07-23 | 9.166 | 12,513 | -11,161 | 0.00% | 114,696 |
| 2013-07-16 | 2013-07-12 | 8.900 | 23,674 | -1,353 | 0.00% | 210,700 |
| 2013-07-15 | 2013-07-11 | 8.930 | 25,027 | -14,542 | 0.00% | 223,481 |
| 2013-07-11 | 2013-07-09 | 8.383 | 39,569 | -7,441 | 0.01% | 331,691 |
| 2013-07-09 | 2013-07-05 | 7.836 | 47,010 | -20,292 | 0.01% | 368,351 |
| 2013-07-04 | 2013-07-02 | 7.156 | 67,302 | +6,764 | 0.01% | 481,580 |
| 2013-07-03 | 2013-06-28 | 7.229 | 60,538 | +9,131 | 0.01% | 437,655 |
| 2013-07-02 | 2013-06-27 | 7.244 | 51,407 | +3,382 | 0.01% | 372,403 |
| 2013-06-27 | 2013-06-25 | 6.904 | 48,025 | +1,015 | 0.01% | 331,573 |
| 2013-06-26 | 2013-06-24 | 7.185 | 47,010 | -338 | 0.01% | 337,771 |
| 2013-06-25 | 2013-06-21 | 7.688 | 47,348 | -12,175 | 0.01% | 363,999 |
| 2013-06-24 | 2013-06-20 | 7.584 | 59,523 | -6,764 | 0.01% | 451,437 |
| 2013-06-21 | 2013-06-19 | 7.481 | 66,287 | -13,528 | 0.01% | 495,877 |
| 2013-06-20 | 2013-06-18 | 7.362 | 79,815 | -5,412 | 0.01% | 587,637 |
| 2013-06-19 | 2013-06-17 | 6.875 | 85,227 | -52,083 | 0.01% | 585,903 |
| 2013-06-18 | 2013-06-14 | 7.141 | 137,310 | +10,147 | 0.02% | 980,493 |
| 2013-06-17 | 2013-06-13 | 7.540 | 127,163 | 0.02% | 958,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy