History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -27,596,370
2021-12-17 2021-12-15 0.080 27,596,370 -3,552,000 0.27% 2,207,710
2021-12-16 2021-12-14 0.076 31,148,370 -200,000 0.31% 2,367,276
2021-12-15 2021-12-13 0.077 31,348,370 -6,000,000 0.31% 2,413,824
2021-12-09 2021-12-07 0.075 37,348,370 -1,800,000 0.37% 2,801,128
2021-12-07 2021-12-03 0.076 39,148,370 -348,000 0.39% 2,975,276
2021-12-03 2021-12-01 0.076 39,496,370 -60,000 0.39% 3,001,724
2021-11-25 2021-11-23 0.076 39,556,370 -1,000,000 0.39% 3,006,284
2021-11-02 2021-10-29 0.075 40,556,370 +1,000,000 0.40% 3,041,728
2021-10-28 2021-10-26 0.075 39,556,370 +1,500,000 0.39% 2,966,728
2021-10-27 2021-10-25 0.075 38,056,370 +500,000 0.38% 2,854,228
2021-10-26 2021-10-22 0.076 37,556,370 -20,000 0.37% 2,854,284
2021-10-21 2021-10-19 0.074 37,576,370 +732,000 0.37% 2,780,651
2021-10-20 2021-10-18 0.073 36,844,370 +800,000 0.37% 2,689,639
2021-10-18 2021-10-12 0.074 36,044,370 -72,000 0.36% 2,667,283
2021-10-08 2021-10-06 0.073 36,116,370 -32,000 0.36% 2,636,495
2021-10-06 2021-10-04 0.074 36,148,370 +1,000,000 0.36% 2,674,979
2021-10-04 2021-09-29 0.073 35,148,370 -600,000 0.35% 2,565,831
2021-09-28 2021-09-24 0.072 35,748,370 -200,000 0.35% 2,573,883
2021-09-23 2021-09-20 0.073 35,948,370 +3,000,000 0.36% 2,624,231
2021-09-20 2021-09-16 0.073 32,948,370 -188,000 0.33% 2,405,231
2021-09-17 2021-09-15 0.074 33,136,370 -5,576,000 0.33% 2,452,091
2021-09-16 2021-09-14 0.073 38,712,370 -668,000 0.38% 2,826,003
2021-09-15 2021-09-13 0.074 39,380,370 -200,000 0.39% 2,914,147
2021-09-14 2021-09-10 0.074 39,580,370 +72,000 0.39% 2,928,947
2021-09-13 2021-09-09 0.075 39,508,370 -932,000 0.39% 2,963,128
2021-09-10 2021-09-08 0.075 40,440,370 -640,000 0.40% 3,033,028
2021-09-09 2021-09-07 0.075 41,080,370 +300,000 0.41% 3,081,028
2021-08-25 2021-08-23 0.044 40,780,370 +1,064,000 0.40% 1,794,336
2021-08-24 2021-08-20 0.044 39,716,370 -244,000 0.39% 1,747,520
2021-08-23 2021-08-19 0.046 39,960,370 -506,000 0.40% 1,838,177
2021-08-20 2021-08-18 0.047 40,466,370 +1,500,000 0.40% 1,901,919
2021-08-09 2021-08-05 0.047 38,966,370 -880,000 0.39% 1,831,419
2021-08-05 2021-08-03 0.046 39,846,370 +628,000 0.40% 1,832,933
2021-08-04 2021-08-02 0.046 39,218,370 +560,000 0.39% 1,804,045
2021-08-02 2021-07-29 0.046 38,658,370 -1,120,000 0.38% 1,778,285
2021-07-30 2021-07-28 0.046 39,778,370 +920,000 0.40% 1,829,805
2021-07-29 2021-07-27 0.049 38,858,370 +1,000,000 0.39% 1,904,060
2021-07-22 2021-07-20 0.051 37,858,370 -88,000 0.38% 1,930,777
2021-07-19 2021-07-15 0.052 37,946,370 +1,000,000 0.38% 1,973,211
2021-07-07 2021-07-05 0.051 36,946,370 +80,000 0.37% 1,884,265
2021-06-24 2021-06-22 0.052 36,866,370 +60,000 0.37% 1,917,051
2021-06-17 2021-06-15 0.050 36,806,370 -700,000 0.37% 1,840,318
2021-06-15 2021-06-10 0.051 37,506,370 +500,000 0.37% 1,912,825
2021-06-10 2021-06-08 0.052 37,006,370 -2,208,000 0.37% 1,924,331
2021-06-04 2021-06-02 0.052 39,214,370 +604,000 0.39% 2,039,147
2021-06-02 2021-05-31 0.053 38,610,370 -260,000 0.38% 2,046,350
2021-05-28 2021-05-26 0.054 38,870,370 -48,000 0.39% 2,099,000
2021-05-27 2021-05-25 0.054 38,918,370 +2,000,000 0.39% 2,101,592
2021-05-10 2021-05-06 0.050 36,918,370 +300,000 0.37% 1,845,918
2021-04-30 2021-04-28 0.051 36,618,370 -1,196,000 0.36% 1,867,537
2021-04-29 2021-04-27 0.048 37,814,370 +400,000 0.38% 1,815,090
2021-04-27 2021-04-23 0.046 37,414,370 +400,000 0.37% 1,721,061
2021-04-26 2021-04-22 0.046 37,014,370 +400,000 0.37% 1,702,661
2021-04-22 2021-04-20 0.047 36,614,370 +900,000 0.36% 1,720,875
2021-04-20 2021-04-16 0.047 35,714,370 -1,000,000 0.35% 1,678,575
2021-04-16 2021-04-14 0.047 36,714,370 +1,100,000 0.36% 1,725,575
2021-04-14 2021-04-12 0.045 35,614,370 +400,000 0.35% 1,602,647
2021-04-09 2021-04-07 0.045 35,214,370 +1,000,000 0.35% 1,584,647
2021-04-01 2021-03-30 0.046 34,214,370 +200,000 0.34% 1,573,861
2021-03-30 2021-03-26 0.046 34,014,370 +1,000,000 0.34% 1,564,661
2021-03-26 2021-03-24 0.047 33,014,370 +1,000,000 0.33% 1,551,675
2021-03-17 2021-03-15 0.049 32,014,370 +1,000,000 0.32% 1,568,704
2021-03-15 2021-03-11 0.051 31,014,370 -1,000,000 0.31% 1,581,733
2021-03-11 2021-03-09 0.047 32,014,370 -900,000 0.32% 1,504,675
2021-03-09 2021-03-05 0.047 32,914,370 +900,000 0.33% 1,546,975
2021-03-05 2021-03-03 0.049 32,014,370 +168,000 0.32% 1,568,704
2021-03-04 2021-03-02 0.049 31,846,370 +1,152,000 0.32% 1,560,472
2021-03-01 2021-02-25 0.053 30,694,370 -400,000 0.30% 1,626,802
2021-02-26 2021-02-24 0.051 31,094,370 -300,000 0.31% 1,585,813
2021-02-25 2021-02-23 0.053 31,394,370 -1,720,000 0.31% 1,663,902
2021-02-24 2021-02-22 0.055 33,114,370 -4,120,000 0.33% 1,821,290
2021-02-23 2021-02-19 0.047 37,234,370 -600,000 0.37% 1,750,015
2021-02-22 2021-02-18 0.045 37,834,370 -1,000,000 0.38% 1,702,547
2021-02-19 2021-02-17 0.046 38,834,370 -892,000 0.39% 1,786,381
2021-02-18 2021-02-16 0.042 39,726,370 +2,120,000 0.39% 1,668,508
2021-02-17 2021-02-11 0.041 37,606,370 +200,000 0.37% 1,541,861
2021-02-16 2021-02-09 0.040 37,406,370 +72,000 0.37% 1,496,255
2021-02-09 2021-02-05 0.042 37,334,370 +100,000 0.37% 1,568,044
2021-02-05 2021-02-03 0.043 37,234,370 +1,000,000 0.37% 1,601,078
2021-01-27 2021-01-25 0.043 36,234,370 +40,000 0.36% 1,558,078
2021-01-26 2021-01-22 0.042 36,194,370 +492,000 0.36% 1,520,164
2021-01-22 2021-01-20 0.042 35,702,370 +8,000 0.35% 1,499,500
2021-01-21 2021-01-19 0.040 35,694,370 +3,400,000 0.35% 1,427,775
2021-01-19 2021-01-15 0.044 32,294,370 +494,000 0.32% 1,420,952
2021-01-18 2021-01-14 0.045 31,800,370 +2,000,000 0.32% 1,431,017
2021-01-13 2021-01-11 0.045 29,800,370 +12,000 0.30% 1,341,017
2021-01-08 2021-01-06 0.045 29,788,370 -120,000 0.30% 1,340,477
2020-11-30 2020-11-26 0.050 29,908,370 -1,000,000 0.30% 1,495,418
2020-11-27 2020-11-25 0.049 30,908,370 -300,000 0.31% 1,514,510
2020-11-25 2020-11-23 0.050 31,208,370 -16,000 0.31% 1,560,418
2020-11-24 2020-11-20 0.049 31,224,370 +1,000,000 0.31% 1,529,994
2020-11-23 2020-11-19 0.049 30,224,370 +2,700,000 0.30% 1,480,994
2020-11-11 2020-11-09 0.049 27,524,370 -700,000 0.27% 1,348,694
2020-09-29 2020-09-25 0.055 28,224,370 -152,000 0.28% 1,552,340
2020-09-28 2020-09-24 0.055 28,376,370 -440,000 0.28% 1,560,700
2020-09-23 2020-09-21 0.057 28,816,370 +424,000 0.29% 1,642,533
2020-09-16 2020-09-14 0.058 28,392,370 -48,000 0.28% 1,646,757
2020-09-10 2020-09-08 0.058 28,440,370 -100,000 0.28% 1,649,541
2020-09-07 2020-09-03 0.058 28,540,370 -100,000 0.28% 1,655,341
2020-09-04 2020-09-02 0.058 28,640,370 -100,000 0.28% 1,661,141
2020-09-03 2020-09-01 0.058 28,740,370 +500,000 0.29% 1,666,941
2020-09-02 2020-08-31 0.058 28,240,370 -300,000 0.28% 1,637,941
2020-09-01 2020-08-28 0.058 28,540,370 +140,000 0.28% 1,655,341
2020-08-31 2020-08-27 0.059 28,400,370 +1,480,000 0.28% 1,675,622
2020-08-27 2020-08-25 0.060 26,920,370 +200,000 0.27% 1,615,222
2020-08-26 2020-08-24 0.060 26,720,370 +800,000 0.27% 1,603,222
2020-08-25 2020-08-21 0.065 25,920,370 -276,000 0.26% 1,684,824
2020-08-24 2020-08-20 0.066 26,196,370 +616,000 0.26% 1,728,960
2020-08-21 2020-08-19 0.064 25,580,370 -100,000 0.25% 1,637,144
2020-08-20 2020-08-18 0.063 25,680,370 +680,000 0.26% 1,617,863
2020-08-19 2020-08-17 0.069 25,000,370 +100,000 0.25% 1,725,026
2020-08-18 2020-08-14 0.074 24,900,370 +2,804,000 0.25% 1,842,627
2020-07-14 2020-07-10 0.059 22,096,370 -148,000 0.22% 1,303,686
2020-07-08 2020-07-06 0.060 22,244,370 +4,000 0.22% 1,334,662
2020-06-18 2020-06-16 0.069 22,240,370 +296,000 0.22% 1,534,586
2020-06-16 2020-06-12 0.069 21,944,370 +400,000 0.22% 1,514,162
2020-06-12 2020-06-10 0.067 21,544,370 -132,000 0.21% 1,443,473
2020-06-11 2020-06-09 0.069 21,676,370 +1,180,000 0.22% 1,495,670
2020-06-09 2020-06-05 0.074 20,496,370 +356,000 0.20% 1,516,731
2020-06-04 2020-06-02 0.080 20,140,370 -330,171 0.20% 1,604,584
2020-06-03 2020-06-01 0.078 20,470,541 -193,298 0.21% 1,588,528
2020-06-01 2020-05-28 0.074 20,663,839 +73,453 0.21% 1,539,387
2020-05-29 2020-05-27 0.076 20,590,386 +289,946 0.21% 1,555,219
2020-05-28 2020-05-26 0.073 20,300,440 -444,584 0.21% 1,491,310
2020-05-27 2020-05-25 0.072 20,745,024 -38,659 0.21% 1,502,506
2020-05-26 2020-05-22 0.070 20,783,683 +579,892 0.21% 1,462,297
2020-05-19 2020-05-15 0.080 20,203,791 +77,319 0.21% 1,609,636
2020-05-08 2020-05-06 0.077 20,126,472 +510,305 0.21% 1,541,003
2020-05-06 2020-05-04 0.069 19,616,167 -676,541 0.20% 1,359,857
2020-04-21 2020-04-17 0.072 20,292,708 +30,928 0.21% 1,469,746
2020-04-16 2020-04-14 0.074 20,261,780 -7,732 0.21% 1,509,435
2020-04-02 2020-03-31 0.074 20,269,512 +7,732 0.21% 1,510,011
2020-03-27 2020-03-25 0.072 20,261,780 -11,598 0.21% 1,467,506
2020-03-17 2020-03-13 0.083 20,273,378 -19,330 0.21% 1,678,110
2020-03-03 2020-02-28 0.093 20,292,708 -38,659 0.21% 1,889,673
2020-02-26 2020-02-24 0.095 20,331,367 -494,841 0.21% 1,935,346
2020-02-17 2020-02-13 0.096 20,826,208 +38,659 0.21% 2,003,998
2020-01-29 2020-01-22 0.107 20,787,549 +320,874 0.21% 2,215,362
2020-01-16 2020-01-14 0.107 20,466,675 +162,369 0.21% 2,181,166
2020-01-15 2020-01-13 0.106 20,304,306 +193,298 0.21% 2,142,854
2020-01-14 2020-01-10 0.107 20,111,008 -77,319 0.21% 2,143,262
2020-01-06 2020-01-02 0.112 20,188,327 +77,319 0.21% 2,255,944
2019-12-05 2019-12-03 0.112 20,111,008 -270,617 0.21% 2,247,304
2019-10-21 2019-10-17 0.121 20,381,625 -19,329 0.21% 2,467,339
2019-10-09 2019-10-04 0.115 20,400,954 -278,348 0.21% 2,343,029
2019-09-23 2019-09-19 0.122 20,679,302 -19,330 0.21% 2,524,772
2019-09-05 2019-09-03 0.120 20,698,632 -668,809 0.21% 2,484,299
2019-09-04 2019-09-02 0.120 21,367,441 -193,297 0.22% 2,564,571
2019-08-08 2019-08-06 0.116 21,560,738 +96,649 0.22% 2,498,537
2019-08-05 2019-08-01 0.129 21,464,089 +77,318 0.22% 2,776,046
2019-07-30 2019-07-26 0.131 21,386,771 -773,189 0.22% 2,810,303
2019-07-26 2019-07-24 0.135 22,159,960 -3,866 0.23% 2,980,688
2019-07-25 2019-07-23 0.135 22,163,826 -57,989 0.23% 2,981,208
2019-07-17 2019-07-15 0.133 22,221,815 +88,917 0.23% 2,966,016
2019-07-16 2019-07-12 0.138 22,132,898 +3,866 0.23% 3,045,749
2019-07-12 2019-07-10 0.139 22,129,032 +38,659 0.23% 3,068,114
2019-07-05 2019-07-03 0.140 22,090,373 +386,595 0.23% 3,085,610
2019-06-24 2019-06-20 0.144 21,703,778 -405,924 0.22% 3,121,435
2019-06-21 2019-06-19 0.139 22,109,702 -154,638 0.23% 3,065,434
2019-06-18 2019-06-14 0.156 22,264,340 -96,649 0.23% 3,463,975
2019-06-17 2019-06-13 0.157 22,360,989 +947,236 0.23% 3,503,172
2019-06-11 2019-06-06 0.158 21,413,753 -277,663 0.23% 3,377,910
2019-06-10 2019-06-05 0.162 21,691,416 -240,642 0.23% 3,515,455
2019-05-23 2019-05-21 0.162 21,932,058 +185,109 0.24% 3,554,456
2019-05-22 2019-05-20 0.162 21,746,949 +40,724 0.23% 3,524,456
2019-05-20 2019-05-16 0.175 21,706,225 -22,213 0.23% 3,799,284
2019-05-17 2019-05-15 0.170 21,728,438 -185,109 0.23% 3,685,790
2019-05-16 2019-05-14 0.162 21,913,547 +266,557 0.24% 3,551,456
2019-05-14 2019-05-09 0.163 21,646,990 -277,663 0.23% 3,531,644
2019-05-10 2019-05-08 0.162 21,924,653 -251,749 0.24% 3,553,255
2019-05-09 2019-05-07 0.163 22,176,402 +74,044 0.24% 3,618,016
2019-05-08 2019-05-06 0.162 22,102,358 -1,851,090 0.24% 3,582,055
2019-05-02 2019-04-29 0.163 23,953,448 +66,639 0.26% 3,907,936
2019-04-10 2019-04-08 0.159 23,886,809 -18,511 0.26% 3,793,830
2019-04-09 2019-04-04 0.162 23,905,320 -784,862 0.26% 3,874,256
2019-04-08 2019-04-03 0.153 24,690,182 +99,959 0.26% 3,788,045
2019-04-04 2019-04-02 0.151 24,590,223 +185,109 0.26% 3,719,572
2019-04-03 2019-04-01 0.155 24,405,114 +203,620 0.26% 3,770,677
2019-03-29 2019-03-27 0.155 24,201,494 -1,240,231 0.26% 3,739,217
2019-03-26 2019-03-22 0.160 25,441,725 -740,436 0.27% 4,068,279
2019-03-20 2019-03-18 0.162 26,182,161 -333,196 0.28% 4,243,256
2019-03-15 2019-03-13 0.164 26,515,357 +148,087 0.28% 4,354,552
2019-03-14 2019-03-12 0.162 26,367,270 +103,661 0.28% 4,273,256
2019-03-06 2019-03-04 0.171 26,263,609 +7,405 0.28% 4,483,467
2019-03-04 2019-02-28 0.167 26,256,204 -18,511 0.28% 4,397,097
2019-02-22 2019-02-20 0.169 26,274,715 +44,426 0.28% 4,428,586
2019-02-20 2019-02-18 0.165 26,230,289 -185,109 0.28% 4,336,077
2019-02-11 2019-02-04 0.169 26,415,398 +370,218 0.28% 4,452,298
2019-02-08 2019-01-31 0.176 26,045,180 -185,109 0.28% 4,586,880
2019-01-25 2019-01-23 0.173 26,230,289 -211,024 0.28% 4,534,459
2019-01-14 2019-01-10 0.173 26,441,313 +7,404 0.28% 4,570,939
2019-01-03 2018-12-31 0.167 26,433,909 -37,022 0.28% 4,426,857
2018-12-14 2018-12-12 0.167 26,470,931 -129,576 0.28% 4,433,057
2018-11-15 2018-11-13 0.167 26,600,507 -633,073 0.29% 4,454,757
2018-11-14 2018-11-12 0.164 27,233,580 -107,363 0.29% 4,472,504
2018-11-09 2018-11-07 0.162 27,340,943 -370,218 0.29% 4,431,055
2018-11-07 2018-11-05 0.162 27,711,161 -292,472 0.30% 4,491,055
2018-11-06 2018-11-02 0.163 28,003,633 -81,448 0.30% 4,568,712
2018-11-01 2018-10-30 0.169 28,085,081 -33,320 0.30% 4,733,722
2018-10-31 2018-10-29 0.162 28,118,401 -185,109 0.30% 4,557,056
2018-10-23 2018-10-19 0.166 28,303,510 +74,044 0.30% 4,709,377
2018-10-10 2018-10-08 0.153 28,229,466 -11,107 0.30% 4,331,052
2018-10-08 2018-10-04 0.162 28,240,573 -136,981 0.30% 4,576,856
2018-10-05 2018-10-03 0.167 28,377,554 +111,066 0.30% 4,752,357
2018-10-03 2018-09-28 0.185 28,266,488 -185,109 0.30% 5,222,403
2018-10-02 2018-09-27 0.184 28,451,597 -111,066 0.31% 5,225,863
2018-09-27 2018-09-24 0.162 28,562,663 -11,106 0.31% 4,629,056
2018-09-26 2018-09-21 0.171 28,573,769 -192,513 0.31% 4,877,834
2018-09-24 2018-09-20 0.165 28,766,282 +177,704 0.31% 4,755,297
2018-09-21 2018-09-19 0.150 28,588,578 -92,554 0.31% 4,293,483
2018-09-17 2018-09-13 0.153 28,681,132 +185,109 0.31% 4,400,348
2018-09-06 2018-09-04 0.157 28,496,023 -185,109 0.31% 4,464,314
2018-09-04 2018-08-31 0.158 28,681,132 -18,511 0.31% 4,524,302
2018-08-30 2018-08-28 0.163 28,699,643 +11,106 0.31% 4,682,264
2018-08-29 2018-08-27 0.166 28,688,537 +81,448 0.31% 4,773,441
2018-08-27 2018-08-23 0.169 28,607,089 +7,405 0.31% 4,821,706
2018-08-10 2018-08-08 0.172 28,599,684 +185,109 0.31% 4,913,159
2018-07-31 2018-07-27 0.173 28,414,575 -74,044 0.30% 4,912,059
2018-07-18 2018-07-16 0.173 28,488,619 +37,022 0.31% 4,924,859
2018-07-12 2018-07-10 0.179 28,451,597 +259,152 0.31% 5,102,901
2018-07-11 2018-07-09 0.179 28,192,445 +185,109 0.30% 5,056,422
2018-07-04 2018-06-29 0.188 28,007,336 -370,218 0.30% 5,265,304
2018-06-29 2018-06-27 0.185 28,377,554 +111,066 0.30% 5,242,923
2018-06-28 2018-06-26 0.189 28,266,488 -1,018,100 0.30% 5,344,565
2018-06-26 2018-06-22 0.196 29,284,588 -333,196 0.31% 5,726,907
2018-06-21 2018-06-19 0.197 29,617,784 -111,065 0.32% 5,824,067
2018-06-20 2018-06-15 0.201 29,728,849 +111,065 0.32% 5,974,389
2018-06-12 2018-06-08 0.213 29,617,784 +1,180,817 0.32% 6,322,832
2018-06-08 2018-06-06 0.213 28,436,967 -88,533 0.32% 6,070,750
2018-05-31 2018-05-29 0.208 28,525,500 +123,946 0.32% 5,928,548
2018-05-29 2018-05-25 0.208 28,401,554 -70,826 0.32% 5,902,788
2018-05-28 2018-05-24 0.209 28,472,380 -304,552 0.32% 5,949,668
2018-05-23 2018-05-18 0.204 28,776,932 +70,826 0.32% 5,883,291
2018-05-21 2018-05-17 0.203 28,706,106 -265,598 0.32% 5,836,387
2018-05-18 2018-05-16 0.203 28,971,704 +180,607 0.32% 5,890,387
2018-05-17 2018-05-15 0.202 28,791,097 +361,212 0.32% 5,821,146
2018-05-16 2018-05-14 0.203 28,429,885 +194,772 0.32% 5,780,227
2018-05-14 2018-05-10 0.204 28,235,113 -460,369 0.32% 5,772,519
2018-05-10 2018-05-08 0.206 28,695,482 +106,239 0.32% 5,899,051
2018-05-08 2018-05-04 0.204 28,589,243 -166,441 0.32% 5,844,919
2018-05-07 2018-05-03 0.204 28,755,684 +265,597 0.32% 5,878,947
2018-05-03 2018-04-30 0.208 28,490,087 -88,532 0.32% 5,921,188
2018-04-27 2018-04-25 0.209 28,578,619 +138,110 0.32% 5,971,868
2018-04-26 2018-04-24 0.209 28,440,509 -531,195 0.32% 5,943,009
2018-04-17 2018-04-13 0.211 28,971,704 +297,470 0.32% 6,119,457
2018-04-13 2018-04-11 0.217 28,674,234 +584,314 0.32% 6,218,567
2018-04-12 2018-04-10 0.224 28,089,920 -10,624 0.32% 6,282,217
2018-04-10 2018-04-06 0.221 28,100,544 +329,341 0.32% 6,221,113
2018-04-09 2018-04-04 0.218 27,771,203 +577,232 0.31% 6,054,095
2018-04-04 2018-03-29 0.212 27,193,971 +265,597 0.31% 5,774,678
2018-04-03 2018-03-28 0.219 26,928,374 +38,955 0.30% 5,900,776
2018-03-29 2018-03-27 0.225 26,889,419 +88,532 0.30% 6,044,102
2018-03-28 2018-03-26 0.224 26,800,887 +53,120 0.30% 5,993,929
2018-03-27 2018-03-23 0.216 26,747,767 +233,726 0.30% 5,770,563
2018-03-22 2018-03-20 0.223 26,514,041 +17,706 0.30% 5,899,829
2018-03-21 2018-03-19 0.223 26,496,335 +116,863 0.30% 5,895,889
2018-03-20 2018-03-16 0.220 26,379,472 +230,184 0.30% 5,810,292
2018-03-19 2018-03-15 0.220 26,149,288 -240,808 0.29% 5,759,592
2018-03-14 2018-03-12 0.225 26,390,096 +106,239 0.30% 5,931,866
2018-03-12 2018-03-08 0.221 26,283,857 +120,404 0.29% 5,818,921
2018-03-01 2018-02-27 0.221 26,163,453 +318,717 0.29% 5,792,265
2018-02-28 2018-02-26 0.223 25,844,736 +88,533 0.29% 5,750,897
2018-02-26 2018-02-22 0.225 25,756,203 +88,532 0.29% 5,789,382
2018-02-22 2018-02-20 0.223 25,667,671 +141,652 0.29% 5,711,497
2018-02-21 2018-02-15 0.225 25,526,019 +77,909 0.29% 5,737,642
2018-02-20 2018-02-13 0.212 25,448,110 -198,313 0.29% 5,403,942
2018-02-14 2018-02-12 0.213 25,646,423 -88,532 0.29% 5,475,022
2018-02-13 2018-02-09 0.215 25,734,955 +141,652 0.29% 5,522,990
2018-02-12 2018-02-08 0.215 25,593,303 +354,130 0.29% 5,492,590
2018-02-08 2018-02-06 0.207 25,239,173 -488,700 0.28% 5,217,032
2018-02-07 2018-02-05 0.221 25,727,873 +2,036,248 0.29% 5,695,833
2018-02-05 2018-02-01 0.234 23,691,625 -53,120 0.27% 5,539,397
2018-02-02 2018-01-31 0.234 23,744,745 +265,598 0.27% 5,551,817
2018-02-01 2018-01-30 0.242 23,479,147 -177,065 0.26% 5,675,359
2018-01-31 2018-01-29 0.246 23,656,212 +885,325 0.27% 5,825,041
2018-01-30 2018-01-26 0.244 22,770,887 +35,413 0.26% 5,555,600
2018-01-26 2018-01-24 0.246 22,735,474 +106,239 0.26% 5,598,321
2018-01-25 2018-01-23 0.244 22,629,235 +106,239 0.25% 5,521,040
2018-01-24 2018-01-22 0.248 22,522,996 -106,239 0.25% 5,596,881
2018-01-22 2018-01-18 0.244 22,629,235 +106,239 0.25% 5,521,040
2018-01-18 2018-01-16 0.245 22,522,996 -88,533 0.25% 5,520,560
2018-01-11 2018-01-09 0.247 22,611,529 +839,288 0.25% 5,593,341
2018-01-10 2018-01-08 0.246 21,772,241 -70,826 0.24% 5,361,137
2018-01-08 2018-01-04 0.248 21,843,067 +53,120 0.24% 5,427,922
2018-01-04 2018-01-02 0.245 21,789,947 -35,413 0.24% 5,340,884
2017-12-29 2017-12-27 0.245 21,825,360 -3,541 0.24% 5,349,564
2017-12-28 2017-12-22 0.248 21,828,901 +31,871 0.24% 5,424,401
2017-12-27 2017-12-21 0.246 21,797,030 -88,532 0.24% 5,367,241
2017-12-15 2017-12-13 0.245 21,885,562 +35,413 0.25% 5,364,320
2017-12-12 2017-12-08 0.243 21,850,149 -177,065 0.25% 5,306,280
2017-12-08 2017-12-06 0.237 22,027,214 -88,533 0.25% 5,224,878
2017-11-27 2017-11-23 0.241 22,115,747 -88,532 0.25% 5,320,819
2017-11-24 2017-11-22 0.244 22,204,279 +265,597 0.25% 5,417,360
2017-11-14 2017-11-10 0.253 21,938,682 +46,037 0.25% 5,550,803
2017-11-09 2017-11-07 0.256 21,892,645 +485,158 0.25% 5,613,340
2017-11-08 2017-11-06 0.256 21,407,487 -35,413 0.24% 5,488,944
2017-11-06 2017-11-02 0.259 21,442,900 -31,871 0.24% 5,546,465
2017-11-03 2017-11-01 0.261 21,474,771 -1,257,162 0.24% 5,603,221
2017-11-02 2017-10-31 0.263 22,731,933 +3,463,392 0.25% 5,982,594
2017-10-30 2017-10-26 0.256 19,268,541 -389,543 0.22% 4,940,512
2017-10-27 2017-10-25 0.254 19,658,084 +442,662 0.22% 4,995,983
2017-10-26 2017-10-24 0.254 19,215,422 -481,617 0.22% 4,883,483
2017-10-24 2017-10-20 0.258 19,697,039 +109,781 0.22% 5,072,628
2017-10-23 2017-10-19 0.259 19,587,258 +247,891 0.22% 5,066,481
2017-10-20 2017-10-18 0.274 19,339,367 +1,242,996 0.22% 5,308,182
2017-10-19 2017-10-17 0.250 18,096,371 +88,532 0.20% 4,517,322
2017-10-18 2017-10-16 0.248 18,007,839 -885,325 0.20% 4,474,882
2017-10-12 2017-10-10 0.244 18,893,164 -109,780 0.21% 4,609,520
2017-10-10 2017-10-06 0.248 19,002,944 +2,921,573 0.21% 4,722,161
2017-10-09 2017-10-04 0.248 16,081,371 -60,202 0.18% 3,996,161
2017-10-06 2017-10-03 0.250 16,141,573 -3,542 0.18% 4,029,354
2017-10-04 2017-09-29 0.247 16,145,115 -24,789 0.18% 3,993,765
2017-09-27 2017-09-25 0.247 16,169,904 +70,826 0.18% 3,999,897
2017-09-22 2017-09-20 0.258 16,099,078 +138,111 0.18% 4,146,036
2017-09-20 2017-09-18 0.245 15,960,967 -35,413 0.18% 3,912,156
2017-09-19 2017-09-15 0.244 15,996,380 +230,184 0.18% 3,902,768
2017-09-18 2017-09-14 0.245 15,766,196 +885,325 0.18% 3,864,416
2017-09-15 2017-09-13 0.248 14,880,871 -265,597 0.17% 3,697,842
2017-09-14 2017-09-12 0.252 15,146,468 +123,945 0.17% 3,815,166
2017-09-08 2017-09-06 0.250 15,022,523 +88,533 0.17% 3,750,010
2017-09-07 2017-09-05 0.255 14,933,990 -1,728,155 0.17% 3,812,252
2017-09-06 2017-09-04 0.254 16,662,145 +297,470 0.19% 4,234,583
2017-09-01 2017-08-30 0.258 16,364,675 -67,285 0.18% 4,214,436
2017-08-31 2017-08-29 0.255 16,431,960 -184,148 0.18% 4,194,644
2017-08-30 2017-08-28 0.262 16,616,108 -1,253,620 0.19% 4,354,262
2017-08-29 2017-08-25 0.271 17,869,728 +177,065 0.20% 4,844,249
2017-08-28 2017-08-24 0.271 17,692,663 +301,011 0.20% 4,796,249
2017-08-25 2017-08-22 0.269 17,391,652 -10,624 0.20% 4,675,360
2017-08-24 2017-08-21 0.270 17,402,276 -123,946 0.20% 4,697,872
2017-08-22 2017-08-18 0.264 17,526,222 +28,331 0.20% 4,632,351
2017-08-21 2017-08-17 0.265 17,497,891 -212,478 0.20% 4,644,627
2017-08-18 2017-08-16 0.271 17,710,369 -407,250 0.20% 4,801,049
2017-08-16 2017-08-14 0.260 18,117,619 +116,863 0.20% 4,706,805
2017-08-15 2017-08-11 0.258 18,000,756 +339,965 0.20% 4,635,780
2017-08-14 2017-08-10 0.270 17,660,791 +63,743 0.20% 4,767,660
2017-08-11 2017-08-09 0.271 17,597,048 +219,561 0.20% 4,770,329
2017-08-10 2017-08-08 0.274 17,377,487 +77,908 0.19% 4,769,694
2017-08-09 2017-08-07 0.280 17,299,579 -297,469 0.19% 4,846,012
2017-08-08 2017-08-04 0.259 17,597,048 +371,837 0.20% 4,551,689
2017-08-07 2017-08-03 0.255 17,225,211 -21,248 0.19% 4,397,140
2017-08-04 2017-08-02 0.259 17,246,459 -247,891 0.19% 4,461,005
2017-08-03 2017-08-01 0.267 17,494,350 -442,663 0.20% 4,663,447
2017-08-02 2017-07-31 0.260 17,937,013 +548,902 0.20% 4,659,885
2017-08-01 2017-07-28 0.260 17,388,111 -31,872 0.20% 4,517,285
2017-07-28 2017-07-26 0.261 17,419,983 -311,634 0.20% 4,545,242
2017-07-27 2017-07-25 0.259 17,731,617 -70,826 0.20% 4,586,497
2017-07-26 2017-07-24 0.261 17,802,443 +35,413 0.20% 4,645,033
2017-07-25 2017-07-21 0.260 17,767,030 +31,872 0.20% 4,615,725
2017-07-24 2017-07-20 0.256 17,735,158 +159,358 0.20% 4,547,348
2017-07-21 2017-07-19 0.261 17,575,800 +814,499 0.20% 4,585,897
2017-07-20 2017-07-18 0.252 16,761,301 +1,508,594 0.19% 4,221,919
2017-07-19 2017-07-17 0.236 15,252,707 +70,826 0.17% 3,600,729
2017-07-18 2017-07-14 0.241 15,181,881 -531,195 0.17% 3,652,603
2017-07-17 2017-07-13 0.236 15,713,076 -155,817 0.18% 3,709,409
2017-07-14 2017-07-12 0.239 15,868,893 +184,147 0.18% 3,799,966
2017-07-13 2017-07-11 0.238 15,684,746 -35,413 0.18% 3,738,154
2017-07-11 2017-07-07 0.241 15,720,159 -382,460 0.18% 3,782,107
2017-07-06 2017-07-04 0.224 16,102,619 +106,239 0.18% 3,601,297
2017-06-30 2017-06-28 0.223 15,996,380 -913,656 0.18% 3,559,469
2017-06-29 2017-06-27 0.228 16,910,036 -807,416 0.19% 3,858,275
2017-06-27 2017-06-23 0.241 17,717,452 +1,335,070 0.20% 4,262,635
2017-06-26 2017-06-22 0.223 16,382,382 +725,967 0.18% 3,645,361
2017-06-23 2017-06-21 0.209 15,656,415 -46,037 0.18% 3,271,608
2017-06-22 2017-06-20 0.219 15,702,452 -810,958 0.18% 3,440,856
2017-06-21 2017-06-19 0.229 16,513,410 -7,083 0.19% 3,786,431
2017-06-14 2017-06-12 0.235 16,520,493 +177,065 0.19% 3,881,357
2017-06-13 2017-06-09 0.244 16,343,428 +233,726 0.18% 3,987,440
2017-06-12 2017-06-08 0.255 16,109,702 -17,706 0.18% 4,112,380
2017-06-09 2017-06-07 0.238 16,127,408 +53,119 0.18% 3,843,654
2017-06-08 2017-06-06 0.246 16,074,289 -1,193,418 0.18% 3,958,089
2017-06-06 2017-06-02 0.278 17,267,707 +1,044,898 0.19% 4,806,796
2017-06-01 2017-05-29 0.296 16,222,809 +344,866 0.19% 4,798,174
2017-05-31 2017-05-26 0.296 15,877,943 +10,346 0.18% 4,696,174
2017-05-29 2017-05-25 0.302 15,867,597 -68,973 0.18% 4,785,136
2017-05-26 2017-05-24 0.296 15,936,570 -34,486 0.18% 4,713,514
2017-05-25 2017-05-23 0.302 15,971,056 -10,346 0.18% 4,816,336
2017-05-24 2017-05-22 0.302 15,981,402 -148,293 0.18% 4,819,456
2017-05-22 2017-05-18 0.290 16,129,695 +689,732 0.19% 4,677,093
2017-05-19 2017-05-17 0.307 15,439,963 -37,935 0.18% 4,745,718
2017-05-18 2017-05-16 0.302 15,477,898 -31,038 0.18% 4,667,616
2017-05-17 2017-05-15 0.286 15,508,936 -689,732 0.18% 4,443,127
2017-05-16 2017-05-12 0.296 16,198,668 -34,487 0.19% 4,791,034
2017-05-12 2017-05-10 0.296 16,233,155 +172,433 0.19% 4,801,234
2017-05-11 2017-05-09 0.302 16,060,722 +17,244 0.18% 4,843,376
2017-05-10 2017-05-08 0.290 16,043,478 +10,346 0.18% 4,652,092
2017-05-09 2017-05-05 0.296 16,033,132 +258,649 0.18% 4,742,074
2017-05-08 2017-05-04 0.296 15,774,483 +86,217 0.18% 4,665,574
2017-05-05 2017-05-02 0.290 15,688,266 -375,904 0.18% 4,549,092
2017-05-04 2017-04-28 0.313 16,064,170 +544,888 0.19% 5,030,740
2017-05-02 2017-04-27 0.313 15,519,282 -86,217 0.18% 4,860,100
2017-04-28 2017-04-26 0.319 15,605,499 +1,372,566 0.18% 4,977,602
2017-04-27 2017-04-25 0.336 14,232,933 -1,579,485 0.16% 4,787,427
2017-04-26 2017-04-24 0.319 15,812,418 +634,553 0.18% 5,043,602
2017-04-25 2017-04-21 0.284 15,177,865 +258,649 0.17% 4,313,071
2017-04-21 2017-04-19 0.296 14,919,216 -648,347 0.17% 4,412,614
2017-04-20 2017-04-18 0.274 15,567,563 -1,276,004 0.18% 4,261,303
2017-04-19 2017-04-13 0.276 16,843,567 -258,649 0.19% 4,649,656
2017-04-18 2017-04-12 0.270 17,102,216 -172,433 0.20% 4,621,874
2017-04-13 2017-04-11 0.277 17,274,649 +427,633 0.20% 4,788,692
2017-04-12 2017-04-10 0.281 16,847,016 -231,060 0.19% 4,728,770
2017-04-11 2017-04-07 0.273 17,078,076 -472,466 0.20% 4,654,967
2017-04-10 2017-04-06 0.270 17,550,542 +848,370 0.20% 4,743,034
2017-04-07 2017-04-05 0.263 16,702,172 -772,500 0.19% 4,397,528
2017-04-06 2017-04-03 0.248 17,474,672 +2,179,553 0.20% 4,337,431
2017-04-05 2017-03-31 0.242 15,295,119 -120,703 0.18% 3,707,737
2017-04-03 2017-03-30 0.233 15,415,822 -344,866 0.18% 3,593,954
2017-03-31 2017-03-29 0.228 15,760,688 -1,924,352 0.18% 3,601,233
2017-03-30 2017-03-28 0.241 17,685,040 +827,678 0.20% 4,266,573
2017-03-28 2017-03-24 0.227 16,857,362 -393,147 0.19% 3,832,265
2017-03-23 2017-03-21 0.216 17,250,509 -93,114 0.20% 3,721,557
2017-03-20 2017-03-16 0.217 17,343,623 +1,072,533 0.20% 3,761,761
2017-03-17 2017-03-15 0.218 16,271,090 -165,535 0.19% 3,548,006
2017-03-16 2017-03-14 0.216 16,436,625 -413,839 0.19% 3,545,973
2017-03-14 2017-03-10 0.212 16,850,464 -72,422 0.19% 3,576,620
2017-03-13 2017-03-09 0.216 16,922,886 +862,164 0.19% 3,650,877
2017-03-10 2017-03-08 0.222 16,060,722 +189,677 0.18% 3,558,019
2017-03-09 2017-03-07 0.219 15,871,045 +86,216 0.18% 3,479,182
2017-03-07 2017-03-03 0.219 15,784,829 -696,629 0.18% 3,460,282
2017-03-06 2017-03-02 0.222 16,481,458 +217,266 0.19% 3,651,227
2017-03-03 2017-03-01 0.227 16,264,192 -1,234,620 0.19% 3,697,416
2017-03-02 2017-02-28 0.212 17,498,812 +282,790 0.20% 3,714,236
2017-03-01 2017-02-27 0.210 17,216,022 -172,433 0.20% 3,614,275
2017-02-28 2017-02-24 0.202 17,388,455 -431,082 0.20% 3,509,296
2017-02-24 2017-02-22 0.205 17,819,537 +1,207,030 0.21% 3,658,301
2017-02-23 2017-02-21 0.202 16,612,507 +551,785 0.19% 3,352,696
2017-02-22 2017-02-20 0.219 16,060,722 +44,833 0.18% 3,520,762
2017-02-21 2017-02-17 0.222 16,015,889 +944,932 0.18% 3,548,087
2017-02-17 2017-02-15 0.219 15,070,957 +241,406 0.17% 3,303,790
2017-02-16 2017-02-14 0.223 14,829,551 +431,083 0.17% 3,302,471
2017-02-14 2017-02-10 0.201 14,398,468 -500,056 0.17% 2,889,164
2017-02-13 2017-02-09 0.206 14,898,524 -603,515 0.17% 3,075,906
2017-02-10 2017-02-08 0.210 15,502,039 +234,509 0.18% 3,254,447
2017-02-09 2017-02-07 0.213 15,267,530 +275,893 0.18% 3,258,340
2017-02-08 2017-02-06 0.217 14,991,637 -255,201 0.17% 3,251,625
2017-02-07 2017-02-03 0.208 15,246,838 +75,870 0.18% 3,165,502
2017-02-06 2017-02-02 0.206 15,170,968 -641,450 0.17% 3,132,154
2017-02-03 2017-02-01 0.201 15,812,418 +496,607 0.18% 3,172,884
2017-02-02 2017-01-27 0.183 15,315,811 -1,175,993 0.18% 2,806,770
2017-02-01 2017-01-25 0.175 16,491,804 +220,714 0.19% 2,888,384
2017-01-25 2017-01-23 0.155 16,271,090 +103,460 0.19% 2,528,898
2017-01-16 2017-01-12 0.162 16,167,630 -162,087 0.19% 2,625,332
2017-01-12 2017-01-10 0.162 16,329,717 +258,649 0.19% 2,651,652
2017-01-05 2017-01-03 0.154 16,071,068 +162,087 0.19% 2,479,169
2016-12-30 2016-12-28 0.153 15,908,981 -17,243 0.18% 2,435,713
2016-12-12 2016-12-08 0.154 15,926,224 -517,299 0.18% 2,456,825
2016-12-09 2016-12-07 0.154 16,443,523 -369,006 0.19% 2,536,625
2016-12-07 2016-12-05 0.158 16,812,529 +172,433 0.19% 2,652,050
2016-12-06 2016-12-02 0.155 16,640,096 +455,223 0.19% 2,586,250
2016-11-29 2016-11-25 0.164 16,184,873 -344,866 0.19% 2,646,904
2016-11-25 2016-11-23 0.161 16,529,739 +948,381 0.19% 2,664,959
2016-11-22 2016-11-18 0.158 15,581,358 -86,217 0.18% 2,457,842
2016-11-18 2016-11-16 0.154 15,667,575 -79,319 0.18% 2,416,925
2016-11-17 2016-11-15 0.161 15,746,894 +189,677 0.18% 2,538,747
2016-11-16 2016-11-14 0.169 15,557,217 -517,299 0.18% 2,634,478
2016-11-11 2016-11-09 0.175 16,074,516 -544,888 0.19% 2,815,300
2016-11-10 2016-11-08 0.180 16,619,404 -672,489 0.19% 2,987,837
2016-11-08 2016-11-04 0.165 17,291,893 +86,217 0.20% 2,848,005
2016-11-07 2016-11-03 0.162 17,205,676 +500,055 0.20% 2,793,892
2016-11-04 2016-11-02 0.167 16,705,621 -306,930 0.19% 2,790,197
2016-11-03 2016-11-01 0.146 17,012,551 -172,433 0.20% 2,486,279
2016-11-02 2016-10-31 0.138 17,184,984 -172,433 0.20% 2,371,952
2016-10-31 2016-10-27 0.136 17,357,417 -258,650 0.20% 2,355,487
2016-10-07 2016-10-05 0.137 17,616,067 -51,729 0.20% 2,411,020
2016-09-29 2016-09-27 0.135 17,667,796 -131,049 0.20% 2,377,115
2016-09-28 2016-09-26 0.133 17,798,845 -17,244 0.20% 2,374,102
2016-09-22 2016-09-20 0.139 17,816,089 -172,433 0.21% 2,479,724
2016-09-20 2016-09-15 0.132 17,988,522 -120,703 0.21% 2,378,538
2016-09-13 2016-09-09 0.133 18,109,225 -1,044,943 0.21% 2,415,503
2016-09-08 2016-09-06 0.129 19,154,168 -55,179 0.22% 2,466,017
2016-08-31 2016-08-29 0.128 19,209,347 -168,984 0.22% 2,450,841
2016-08-30 2016-08-26 0.133 19,378,331 -258,649 0.22% 2,584,783
2016-08-26 2016-08-24 0.124 19,636,980 -258,650 0.23% 2,437,072
2016-08-23 2016-08-19 0.129 19,895,630 -75,870 0.23% 2,561,477
2016-08-19 2016-08-17 0.125 19,971,500 +603,515 0.23% 2,501,752
2016-08-18 2016-08-16 0.128 19,367,985 +210,368 0.22% 2,471,081
2016-08-17 2016-08-15 0.124 19,157,617 +851,819 0.22% 2,377,580
2016-08-16 2016-08-12 0.126 18,305,798 +613,861 0.21% 2,314,328
2016-08-15 2016-08-11 0.126 17,691,937 +120,703 0.20% 2,236,720
2016-08-12 2016-08-10 0.125 17,571,234 -44,833 0.20% 2,201,080
2016-08-11 2016-08-09 0.128 17,616,067 -393,147 0.20% 2,247,561
2016-08-08 2016-08-04 0.114 18,009,214 -20,692 0.21% 2,047,060
2016-07-25 2016-07-21 0.114 18,029,906 -417,287 0.21% 2,049,412
2016-07-22 2016-07-20 0.114 18,447,193 -134,498 0.21% 2,096,844
2016-07-18 2016-07-14 0.116 18,581,691 +86,217 0.21% 2,155,237
2016-07-08 2016-07-06 0.111 18,495,474 +224,162 0.21% 2,059,427
2016-07-07 2016-07-05 0.113 18,271,312 +68,973 0.21% 2,055,660
2016-07-05 2016-06-30 0.113 18,202,339 +155,190 0.21% 2,047,900
2016-07-04 2016-06-29 0.113 18,047,149 +431,082 0.21% 2,030,440
2016-06-27 2016-06-23 0.116 17,616,067 -75,870 0.20% 2,043,237
2016-06-21 2016-06-17 0.116 17,691,937 -172,433 0.20% 2,052,037
2016-06-08 2016-06-06 0.117 17,864,370 +182,779 0.21% 2,083,753
2016-06-07 2016-06-03 0.119 17,681,591 +451,061 0.20% 2,104,524
2016-06-02 2016-05-31 0.118 17,230,530 +73,935 0.20% 2,030,329
2016-06-01 2016-05-30 0.119 17,156,595 +420,085 0.20% 2,042,037
2016-05-31 2016-05-27 0.119 16,736,510 +114,263 0.20% 1,992,037
2016-05-27 2016-05-25 0.119 16,622,247 +420,086 0.20% 1,978,437
2016-05-25 2016-05-23 0.119 16,202,161 +252,051 0.19% 1,928,437
2016-05-17 2016-05-13 0.118 15,950,110 +336,068 0.19% 1,879,453
2016-05-16 2016-05-12 0.120 15,614,042 +84,017 0.18% 1,877,021
2016-05-13 2016-05-11 0.121 15,530,025 +258,773 0.18% 1,885,406
2016-05-12 2016-05-10 0.131 15,271,252 -302,462 0.18% 1,999,401
2016-05-11 2016-05-09 0.125 15,573,714 +157,952 0.18% 1,946,319
2016-05-10 2016-05-06 0.126 15,415,762 -420,085 0.18% 1,944,927
2016-05-09 2016-05-05 0.119 15,835,847 +453,692 0.19% 1,884,837
2016-05-05 2016-05-03 0.127 15,382,155 +420,086 0.18% 1,958,996
2016-05-03 2016-04-28 0.138 14,962,069 -420,086 0.18% 2,065,771
2016-04-28 2016-04-26 0.134 15,382,155 -47,049 0.18% 2,068,846
2016-04-22 2016-04-20 0.134 15,429,204 +218,444 0.18% 2,075,174
2016-04-21 2016-04-19 0.133 15,210,760 +386,479 0.18% 2,027,689
2016-04-19 2016-04-15 0.133 14,824,281 -20,165 0.18% 1,976,169
2016-04-13 2016-04-11 0.132 14,844,446 -168,034 0.18% 1,961,189
2016-04-05 2016-03-31 0.136 15,012,480 -60,492 0.18% 2,036,994
2016-04-01 2016-03-30 0.139 15,072,972 -231,887 0.18% 2,099,023
2016-03-24 2016-03-22 0.131 15,304,859 -252,051 0.18% 2,003,801
2016-03-22 2016-03-18 0.125 15,556,910 +30,246 0.18% 1,944,219
2016-03-16 2016-03-14 0.123 15,526,664 +235,248 0.18% 1,903,478
2016-03-11 2016-03-09 0.129 15,291,416 +252,051 0.18% 1,965,640
2016-03-10 2016-03-08 0.133 15,039,365 -369,675 0.18% 2,004,841
2016-03-03 2016-03-01 0.119 15,409,040 +84,017 0.18% 1,834,037
2016-02-16 2016-02-12 0.119 15,325,023 +23,525 0.18% 1,824,037
2016-02-01 2016-01-28 0.123 15,301,498 +235,247 0.18% 1,875,874
2016-01-21 2016-01-19 0.131 15,066,251 -2,345,756 0.18% 1,972,561
2016-01-15 2016-01-13 0.119 17,412,007 +20,164 0.21% 2,072,437
2016-01-14 2016-01-12 0.113 17,391,843 +84,017 0.21% 1,966,535
2016-01-07 2016-01-05 0.139 17,307,826 +10,082 0.20% 2,410,243
2016-01-05 2015-12-31 0.143 17,297,744 -154,591 0.20% 2,470,604
2015-12-18 2015-12-16 0.127 17,452,335 +26,885 0.21% 2,222,644
2015-12-16 2015-12-14 0.124 17,425,450 +23,525 0.21% 2,156,999
2015-12-07 2015-12-03 0.149 17,401,925 -117,624 0.21% 2,589,046
2015-11-25 2015-11-23 0.155 17,519,549 -14,620 0.21% 2,710,808
2015-11-09 2015-11-05 0.157 17,534,169 +168,035 0.21% 2,754,810
2015-10-27 2015-10-23 0.154 17,366,134 -33,607 0.21% 2,666,400
2015-10-22 2015-10-19 0.152 17,399,741 +73,935 0.21% 2,650,851
2015-10-19 2015-10-15 0.156 17,325,806 -221,805 0.20% 2,701,452
2015-10-16 2015-10-14 0.146 17,547,611 -60,493 0.21% 2,568,950
2015-10-14 2015-10-12 0.151 17,608,104 -80,656 0.21% 2,661,637
2015-10-12 2015-10-08 0.148 17,688,760 +84,017 0.21% 2,610,668
2015-10-08 2015-10-06 0.149 17,604,743 -36,967 0.21% 2,619,221
2015-10-05 2015-09-30 0.137 17,641,710 +43,688 0.21% 2,414,744
2015-09-30 2015-09-25 0.125 17,598,022 -218,444 0.21% 2,199,306
2015-09-24 2015-09-22 0.134 17,816,466 +10,082 0.21% 2,396,252
2015-09-23 2015-09-21 0.132 17,806,384 +13,443 0.21% 2,352,509
2015-09-15 2015-09-11 0.127 17,792,941 +33,607 0.21% 2,266,021
2015-09-14 2015-09-10 0.121 17,759,334 +235,247 0.21% 2,156,053
2015-09-11 2015-09-09 0.129 17,524,087 -84,017 0.21% 2,252,639
2015-09-10 2015-09-08 0.124 17,608,104 +168,035 0.21% 2,179,608
2015-09-08 2015-09-04 0.118 17,440,069 -144,510 0.21% 2,055,019
2015-09-07 2015-09-02 0.119 17,584,579 -6,721 0.21% 2,092,977
2015-09-04 2015-09-01 0.118 17,591,300 +840,170 0.21% 2,072,839
2015-09-02 2015-08-31 0.119 16,751,130 -840,170 0.20% 1,993,777
2015-08-31 2015-08-27 0.118 17,591,300 -289,019 0.21% 2,072,839
2015-08-27 2015-08-25 0.113 17,880,319 -225,166 0.21% 2,021,768
2015-08-20 2015-08-18 0.136 18,105,485 +255,412 0.21% 2,456,674
2015-08-19 2015-08-17 0.140 17,850,073 +268,855 0.21% 2,507,001
2015-08-17 2015-08-13 0.145 17,581,218 -47,050 0.21% 2,552,944
2015-08-14 2015-08-12 0.143 17,628,268 +218,445 0.21% 2,517,813
2015-08-11 2015-08-07 0.146 17,409,823 +235,247 0.21% 2,548,778
2015-08-06 2015-08-04 0.145 17,174,576 +36,968 0.20% 2,493,896
2015-08-05 2015-08-03 0.148 17,137,608 +420,085 0.20% 2,529,324
2015-08-04 2015-07-31 0.148 16,717,523 -107,542 0.20% 2,467,324
2015-08-03 2015-07-30 0.145 16,825,065 -33,606 0.20% 2,443,144
2015-07-31 2015-07-29 0.149 16,858,671 -57,132 0.20% 2,508,221
2015-07-30 2015-07-28 0.150 16,915,803 -3,361 0.20% 2,536,855
2015-07-29 2015-07-27 0.143 16,919,164 -393,200 0.20% 2,416,533
2015-07-28 2015-07-24 0.149 17,312,364 +168,035 0.20% 2,575,721
2015-07-23 2015-07-21 0.151 17,144,329 -134,428 0.20% 2,591,533
2015-07-22 2015-07-20 0.143 17,278,757 +228,527 0.20% 2,467,893
2015-07-21 2015-07-17 0.143 17,050,230 +618,365 0.20% 2,435,252
2015-07-16 2015-07-14 0.143 16,431,865 -117,624 0.19% 2,346,933
2015-07-15 2015-07-13 0.149 16,549,489 -100,820 0.20% 2,462,221
2015-07-14 2015-07-10 0.148 16,650,309 +137,788 0.20% 2,457,404
2015-07-13 2015-07-09 0.143 16,512,521 -18,484 0.20% 2,358,453
2015-07-10 2015-07-08 0.121 16,531,005 -645,251 0.20% 2,006,929
2015-07-09 2015-07-07 0.137 17,176,256 +13,443 0.20% 2,351,034
2015-07-08 2015-07-06 0.140 17,162,813 -33,607 0.20% 2,410,477
2015-07-07 2015-07-03 0.158 17,196,420 -84,017 0.20% 2,722,214
2015-07-03 2015-06-30 0.176 17,280,437 +168,034 0.20% 3,044,030
2015-07-02 2015-06-29 0.179 17,112,403 +151,231 0.20% 3,055,166
2015-06-30 2015-06-26 0.189 16,961,172 +84,017 0.20% 3,209,856
2015-06-29 2015-06-25 0.190 16,877,155 +84,017 0.20% 3,214,043
2015-06-26 2015-06-24 0.190 16,793,138 +84,017 0.20% 3,198,043
2015-06-23 2015-06-19 0.188 16,709,121 -319,265 0.20% 3,142,268
2015-06-18 2015-06-16 0.189 17,028,386 -60,492 0.20% 3,222,576
2015-06-17 2015-06-15 0.189 17,088,878 +151,231 0.20% 3,234,024
2015-06-16 2015-06-12 0.187 16,937,647 +84,017 0.20% 3,165,084
2015-06-15 2015-06-11 0.192 16,853,630 -530,988 0.20% 3,229,623
2015-06-12 2015-06-10 0.187 17,384,618 -36,968 0.21% 3,248,608
2015-06-11 2015-06-09 0.192 17,421,586 +1,589,603 0.21% 3,338,459
2015-06-10 2015-06-08 0.201 15,831,983 +3,464,864 0.19% 3,184,597
2015-06-08 2015-06-04 0.202 12,367,119 +16,803 0.15% 2,502,361
2015-06-04 2015-06-02 0.210 12,350,316 +520,906 0.15% 2,595,045
2015-06-03 2015-06-01 0.211 11,829,410 +203,087 0.14% 2,499,878
2015-06-01 2015-05-28 0.208 11,626,323 +828,099 0.14% 2,414,841
2015-05-28 2015-05-26 0.209 10,798,224 -579,670 0.13% 2,255,880
2015-05-27 2015-05-22 0.211 11,377,894 -165,619 0.14% 2,404,460
2015-05-22 2015-05-20 0.210 11,543,513 +99,372 0.14% 2,425,520
2015-05-21 2015-05-19 0.213 11,444,141 -19,875 0.14% 2,432,280
2015-05-19 2015-05-15 0.206 11,464,016 +298,116 0.14% 2,367,285
2015-05-15 2015-05-13 0.205 11,165,900 -9,937 0.13% 2,292,241
2015-05-14 2015-05-12 0.205 11,175,837 +82,810 0.13% 2,294,281
2015-05-13 2015-05-11 0.204 11,093,027 -49,686 0.13% 2,263,885
2015-05-12 2015-05-08 0.202 11,142,713 -298,116 0.13% 2,247,114
2015-05-08 2015-05-06 0.200 11,440,829 -109,309 0.14% 2,293,418
2015-05-07 2015-05-05 0.203 11,550,138 +99,372 0.14% 2,343,225
2015-05-06 2015-05-04 0.205 11,450,766 -26,499 0.14% 2,350,721
2015-05-05 2015-04-30 0.208 11,477,265 -198,744 0.14% 2,383,881
2015-05-04 2015-04-29 0.193 11,676,009 -626,043 0.14% 2,255,963
2015-04-30 2015-04-28 0.193 12,302,052 -993,719 0.15% 2,376,923
2015-04-29 2015-04-27 0.191 13,295,771 -99,372 0.16% 2,536,812
2015-04-28 2015-04-24 0.187 13,395,143 +175,557 0.16% 2,507,244
2015-04-27 2015-04-23 0.194 13,219,586 -23,187 0.16% 2,570,167
2015-04-24 2015-04-22 0.196 13,242,773 -533,296 0.16% 2,590,667
2015-04-23 2015-04-21 0.188 13,776,069 +52,999 0.17% 2,595,180
2015-04-22 2015-04-20 0.176 13,723,070 +16,561 0.17% 2,419,478
2015-04-21 2015-04-17 0.182 13,706,509 +281,554 0.17% 2,499,318
2015-04-20 2015-04-16 0.186 13,424,955 -231,868 0.16% 2,496,613
2015-04-17 2015-04-15 0.185 13,656,823 +818,162 0.16% 2,523,241
2015-04-16 2015-04-14 0.179 12,838,661 +274,929 0.15% 2,294,558
2015-04-15 2015-04-13 0.179 12,563,732 +284,867 0.15% 2,245,422
2015-04-14 2015-04-10 0.163 12,278,865 +1,739,008 0.15% 2,001,749
2015-04-10 2015-04-08 0.157 10,539,857 -553,170 0.13% 1,654,610
2015-04-08 2015-04-01 0.149 11,093,027 -66,248 0.13% 1,647,680
2015-04-01 2015-03-30 0.156 11,159,275 +66,248 0.13% 1,738,374
2015-03-31 2015-03-27 0.156 11,093,027 -49,686 0.13% 1,728,054
2015-03-30 2015-03-26 0.158 11,142,713 +910,909 0.13% 1,762,706
2015-03-27 2015-03-25 0.149 10,231,804 +735,352 0.12% 1,519,760
2015-03-26 2015-03-24 0.157 9,496,452 +539,921 0.11% 1,490,810
2015-03-25 2015-03-23 0.169 8,956,531 +2,103,372 0.11% 1,514,208
2015-03-16 2015-03-12 0.134 6,853,159 +82,809 0.08% 918,611
2015-03-06 2015-03-04 0.140 6,770,350 +66,248 0.08% 948,390
2015-02-26 2015-02-24 0.142 6,704,102 +248,430 0.08% 955,301
2015-02-24 2015-02-18 0.139 6,455,672 +248,430 0.08% 896,514
2015-02-17 2015-02-13 0.141 6,207,242 -291,491 0.07% 877,005
2015-02-02 2015-01-29 0.155 6,498,733 +13,250 0.08% 1,004,515
2015-01-29 2015-01-27 0.155 6,485,483 +33,124 0.08% 1,002,467
2015-01-07 2015-01-05 0.146 6,452,359 +16,562 0.08% 942,804
2015-01-06 2015-01-02 0.145 6,435,797 -56,311 0.08% 932,612
2015-01-05 2014-12-31 0.145 6,492,108 -134,971 0.08% 940,772
2014-12-23 2014-12-19 0.159 6,627,079 -977,157 0.08% 1,056,364
2014-12-22 2014-12-18 0.165 7,604,236 -16,562 0.09% 1,258,038
2014-12-19 2014-12-17 0.168 7,620,798 +33,124 0.09% 1,279,184
2014-12-15 2014-12-11 0.173 7,587,674 -82,810 0.09% 1,310,275
2014-12-11 2014-12-09 0.173 7,670,484 +46,373 0.09% 1,324,575
2014-12-04 2014-12-02 0.191 7,624,111 +198,744 0.09% 1,454,668
2014-12-02 2014-11-28 0.191 7,425,367 +19,875 0.09% 1,416,748
2014-11-26 2014-11-24 0.191 7,405,492 +248,429 0.09% 1,412,956
2014-11-24 2014-11-20 0.192 7,157,063 -317,990 0.09% 1,374,199
2014-11-19 2014-11-17 0.190 7,475,053 +99,372 0.09% 1,417,201
2014-11-17 2014-11-13 0.197 7,375,681 -414,050 0.09% 1,451,802
2014-11-07 2014-11-05 0.203 7,789,731 +414,050 0.09% 1,580,336
2014-11-04 2014-10-31 0.209 7,375,681 +165,620 0.09% 1,540,869
2014-10-24 2014-10-22 0.213 7,210,061 -33,124 0.09% 1,532,390
2014-10-20 2014-10-16 0.217 7,243,185 -82,810 0.09% 1,574,417
2014-10-14 2014-10-10 0.229 7,325,995 -8,281 0.09% 1,680,884
2014-10-13 2014-10-09 0.219 7,334,276 +26,499 0.09% 1,603,074
2014-09-25 2014-09-23 0.232 7,307,777 +19,875 0.09% 1,694,354
2014-09-23 2014-09-19 0.239 7,287,902 +43,061 0.09% 1,742,550
2014-09-16 2014-09-12 0.238 7,244,841 +19,874 0.09% 1,723,506
2014-09-11 2014-09-08 0.238 7,224,967 +49,686 0.09% 1,718,778
2014-09-03 2014-09-01 0.242 7,175,281 +16,562 0.09% 1,732,952
2014-08-28 2014-08-26 0.251 7,158,719 +3,312 0.09% 1,798,110
2014-08-27 2014-08-25 0.258 7,155,407 +3,313 0.09% 1,849,123
2014-08-20 2014-08-18 0.260 7,152,094 +16,562 0.09% 1,856,903
2014-08-18 2014-08-14 0.272 7,135,532 +23,187 0.09% 1,938,771
2014-08-15 2014-08-13 0.275 7,112,345 +26,499 0.09% 1,958,237
2014-08-01 2014-07-30 0.266 7,085,846 +39,749 0.09% 1,882,487
2014-07-30 2014-07-28 0.268 7,046,097 -6,625 0.09% 1,888,945
2014-07-16 2014-07-14 0.266 7,052,722 -49,686 0.09% 1,873,687
2014-07-15 2014-07-11 0.268 7,102,408 -9,937 0.09% 1,904,041
2014-07-08 2014-07-04 0.270 7,112,345 +122,558 0.09% 1,923,882
2014-06-17 2014-06-13 0.273 6,989,787 -46,373 0.08% 1,907,612
2014-06-10 2014-06-06 0.275 7,036,160 +36,436 0.08% 1,933,252
2014-06-09 2014-06-05 0.276 6,999,724 +159,665 0.08% 1,931,788
2014-06-06 2014-06-04 0.276 6,840,059 +153,952 0.08% 1,887,724
2014-05-28 2014-05-26 0.267 6,686,107 -65,511 0.08% 1,788,083
2014-05-16 2014-05-14 0.269 6,751,618 +167,055 0.08% 1,813,847
2014-05-09 2014-05-07 0.274 6,584,563 +65,512 0.08% 1,801,130
2014-05-08 2014-05-05 0.275 6,519,051 -36,032 0.08% 1,791,171
2014-05-05 2014-04-30 0.276 6,555,083 -262,047 0.08% 1,809,076
2014-04-28 2014-04-24 0.287 6,817,130 -294,804 0.08% 1,956,319
2014-04-07 2014-04-03 0.317 7,111,934 +163,780 0.09% 2,258,038
2014-04-04 2014-04-02 0.317 6,948,154 +29,480 0.08% 2,206,038
2014-03-24 2014-03-20 0.296 6,918,674 -52,409 0.08% 2,044,600
2014-03-13 2014-03-11 0.299 6,971,083 -196,536 0.09% 2,085,626
2014-03-11 2014-03-07 0.317 7,167,619 +81,890 0.09% 2,275,718
2014-03-07 2014-03-05 0.324 7,085,729 +16,378 0.09% 2,292,981
2014-02-25 2014-02-21 0.324 7,069,351 -65,512 0.09% 2,287,681
2014-02-24 2014-02-20 0.324 7,134,863 +9,827 0.09% 2,308,882
2014-02-20 2014-02-18 0.324 7,125,036 -163,780 0.09% 2,305,701
2014-02-19 2014-02-17 0.336 7,288,816 -68,787 0.09% 2,447,709
2014-02-05 2014-01-30 0.317 7,357,603 +65,512 0.09% 2,336,038
2014-02-04 2014-01-28 0.336 7,292,091 -16,378 0.09% 2,448,809
2014-01-29 2014-01-27 0.342 7,308,469 -32,756 0.09% 2,498,933
2014-01-28 2014-01-24 0.348 7,341,225 +212,914 0.09% 2,554,957
2014-01-22 2014-01-20 0.305 7,128,311 -16,378 0.09% 2,176,190
2014-01-20 2014-01-16 0.317 7,144,689 +163,779 0.09% 2,268,437
2014-01-17 2014-01-15 0.324 6,980,910 +49,134 0.09% 2,259,061
2014-01-15 2014-01-13 0.317 6,931,776 +114,646 0.08% 2,200,838
2014-01-14 2014-01-10 0.330 6,817,130 -29,481 0.08% 2,247,685
2014-01-10 2014-01-08 0.324 6,846,611 +16,378 0.08% 2,215,602
2014-01-07 2014-01-03 0.317 6,830,233 -42,582 0.08% 2,168,598
2014-01-06 2014-01-02 0.302 6,872,815 +42,582 0.08% 2,073,012
2013-12-19 2013-12-17 0.354 6,830,233 +98,268 0.08% 2,418,821
2013-12-16 2013-12-12 0.354 6,731,965 -81,890 0.08% 2,384,020
2013-12-10 2013-12-06 0.385 6,813,855 +114,646 0.08% 2,621,040
2013-12-09 2013-12-05 0.391 6,699,209 +16,378 0.08% 2,617,843
2013-12-04 2013-12-02 0.385 6,682,831 +65,512 0.08% 2,570,639
2013-11-29 2013-11-27 0.397 6,617,319 +278,425 0.08% 2,626,247
2013-11-26 2013-11-22 0.403 6,338,894 -147,401 0.08% 2,554,451
2013-11-25 2013-11-21 0.409 6,486,295 +81,889 0.08% 2,653,454
2013-11-22 2013-11-20 0.409 6,404,406 +183,434 0.08% 2,619,955
2013-11-18 2013-11-14 0.409 6,220,972 +94,992 0.08% 2,544,914
2013-11-15 2013-11-13 0.397 6,125,980 +32,756 0.07% 2,431,247
2013-11-14 2013-11-12 0.403 6,093,224 -16,378 0.07% 2,455,451
2013-11-12 2013-11-08 0.403 6,109,602 -49,134 0.07% 2,462,051
2013-10-25 2013-10-23 0.403 6,158,736 -81,890 0.08% 2,481,851
2013-10-17 2013-10-15 0.403 6,240,626 +16,378 0.08% 2,514,851
2013-10-16 2013-10-11 0.403 6,224,248 -153,953 0.08% 2,508,251
2013-10-04 2013-10-02 0.403 6,378,201 -85,165 0.08% 2,570,291
2013-09-27 2013-09-25 0.403 6,463,366 +108,094 0.08% 2,604,611
2013-09-26 2013-09-24 0.403 6,355,272 -9,826 0.08% 2,561,051
2013-09-17 2013-09-13 0.403 6,365,098 -81,890 0.08% 2,565,011
2013-09-16 2013-09-12 0.403 6,446,988 +81,890 0.08% 2,598,011
2013-09-13 2013-09-11 0.409 6,365,098 -88,441 0.08% 2,603,874
2013-09-06 2013-09-04 0.409 6,453,539 -131,024 0.08% 2,640,054
2013-09-04 2013-09-02 0.409 6,584,563 -173,607 0.08% 2,693,655
2013-09-03 2013-08-30 0.421 6,758,170 -216,189 0.08% 2,847,202
2013-08-29 2013-08-27 0.397 6,974,359 -81,889 0.09% 2,767,947
2013-08-28 2013-08-26 0.397 7,056,248 +32,755 0.09% 2,800,447
2013-08-26 2013-08-22 0.409 7,023,493 +6,552 0.09% 2,873,215
2013-08-23 2013-08-21 0.415 7,016,941 -271,875 0.09% 2,913,378
2013-08-22 2013-08-20 0.415 7,288,816 -235,842 0.09% 3,026,259
2013-08-21 2013-08-19 0.415 7,524,658 +32,756 0.09% 3,124,178
2013-08-19 2013-08-15 0.409 7,491,902 -98,268 0.09% 3,064,834
2013-08-16 2013-08-13 0.421 7,590,170 -3,276 0.09% 3,197,722
2013-08-15 2013-08-12 0.421 7,593,446 +343,938 0.09% 3,199,102
2013-08-09 2013-08-07 0.446 7,249,508 -167,056 0.09% 3,231,257
2013-08-08 2013-08-06 0.446 7,416,564 -16,378 0.09% 3,305,718
2013-08-07 2013-08-05 0.446 7,432,942 -49,133 0.09% 3,313,018
2013-08-05 2013-08-01 0.446 7,482,075 -81,890 0.09% 3,334,917
2013-08-02 2013-07-31 0.446 7,563,965 +91,716 0.09% 3,371,417
2013-08-01 2013-07-30 0.452 7,472,249 -29,480 0.09% 3,376,161
2013-07-30 2013-07-26 0.440 7,501,729 -32,756 0.09% 3,297,874
2013-07-29 2013-07-25 0.440 7,534,485 -81,890 0.09% 3,312,274
2013-07-26 2013-07-24 0.440 7,616,375 -173,606 0.09% 3,348,274
2013-07-25 2013-07-23 0.427 7,789,981 -9,827 0.10% 3,329,466
2013-07-17 2013-07-15 0.434 7,799,808 -196,535 0.10% 3,381,290
2013-07-12 2013-07-10 0.434 7,996,343 -327,560 0.10% 3,466,490
2013-07-11 2013-07-09 0.440 8,323,903 -45,858 0.10% 3,659,314
2013-07-10 2013-07-08 0.446 8,369,761 +45,858 0.10% 3,730,577
2013-07-09 2013-07-05 0.440 8,323,903 +321,008 0.10% 3,659,314
2013-07-08 2013-07-04 0.434 8,002,895 -62,236 0.10% 3,469,330
2013-07-05 2013-07-03 0.415 8,065,131 -180,158 0.10% 3,348,578
2013-07-04 2013-07-02 0.415 8,245,289 -245,669 0.10% 3,423,379
2013-07-03 2013-06-28 0.391 8,490,958 +851,654 0.10% 3,318,003
2013-07-02 2013-06-27 0.385 7,639,304 +32,756 0.09% 2,938,559
2013-06-28 2013-06-26 0.366 7,606,548 +58,961 0.09% 2,786,628
2013-06-27 2013-06-25 0.385 7,547,587 +29,480 0.09% 2,903,279
2013-06-26 2013-06-24 0.409 7,518,107 -42,583 0.09% 3,075,555
2013-06-25 2013-06-21 0.415 7,560,690 -98,267 0.09% 3,139,139
2013-06-24 2013-06-20 0.415 7,658,957 -65,512 0.09% 3,179,938
2013-06-20 2013-06-18 0.421 7,724,469 +49,134 0.09% 3,254,302
2013-06-19 2013-06-17 0.421 7,675,335 +16,378 0.09% 3,233,602
2013-06-18 2013-06-14 0.421 7,658,957 +6,763 0.09% 3,226,702
2013-06-17 2013-06-13 0.415 7,652,194 -288,252 0.09% 3,177,130
2013-06-14 2013-06-11 0.421 7,940,446 -16,378 0.10% 3,345,293
2013-06-13 2013-06-10 0.415 7,956,824 +16,378 0.10% 3,303,610
2013-06-11 2013-06-07 0.474 7,940,446 +265,733 0.10% 3,765,798
2013-06-10 2013-06-06 0.481 7,674,713 +554,581 0.09% 3,691,037
2013-06-07 2013-06-05 0.481 7,120,132 +338,341 0.10% 3,424,320
2013-06-06 2013-06-04 0.454 6,781,791 +20,959 0.09% 3,080,400
2013-06-05 2013-06-03 0.448 6,760,832 +23,953 0.09% 3,025,720
2013-06-04 2013-05-31 0.468 6,736,879 +14,971 0.09% 3,150,000
2013-06-03 2013-05-30 0.448 6,721,908 -29,942 0.09% 3,008,300
2013-05-31 2013-05-29 0.448 6,751,850 -110,784 0.09% 3,021,700
2013-05-29 2013-05-27 0.434 6,862,634 -374,271 0.09% 2,979,600
2013-05-28 2013-05-24 0.427 7,236,905 +110,784 0.10% 3,093,760
2013-05-27 2013-05-23 0.427 7,126,121 +134,738 0.10% 3,046,400
2013-05-23 2013-05-21 0.427 6,991,383 -35,930 0.09% 2,988,800
2013-05-22 2013-05-20 0.427 7,027,313 +158,691 0.09% 3,004,160
2013-05-21 2013-05-16 0.434 6,868,622 +284,446 0.09% 2,982,200
2013-05-20 2013-05-15 0.441 6,584,176 -29,942 0.09% 2,902,680
2013-05-16 2013-05-14 0.448 6,614,118 +281,452 0.09% 2,960,060
2013-05-15 2013-05-13 0.454 6,332,666 -44,912 0.09% 2,876,400
2013-05-14 2013-05-10 0.454 6,377,578 +98,807 0.09% 2,896,800
2013-05-13 2013-05-09 0.448 6,278,771 +89,825 0.08% 2,809,980
2013-05-10 2013-05-08 0.448 6,188,946 +104,796 0.08% 2,769,780
2013-05-09 2013-05-07 0.454 6,084,150 +194,621 0.08% 2,763,520
2013-05-08 2013-05-06 0.427 5,889,529 +89,825 0.08% 2,517,760
2013-05-07 2013-05-03 0.407 5,799,704 +29,942 0.08% 2,363,140
2013-05-06 2013-05-02 0.401 5,769,762 +119,766 0.08% 2,312,400
2013-05-03 2013-04-30 0.414 5,649,996 +74,855 0.08% 2,339,880
2013-05-02 2013-04-29 0.407 5,575,141 +335,346 0.08% 2,271,640
2013-04-30 2013-04-26 0.421 5,239,795 +85,334 0.07% 2,205,000
2013-04-26 2013-04-24 0.394 5,154,461 +14,971 0.07% 2,031,370
2013-04-24 2013-04-22 0.401 5,139,490 +119,767 0.07% 2,059,800
2013-04-22 2013-04-18 0.401 5,019,723 -224,563 0.07% 2,011,800
2013-04-19 2013-04-17 0.394 5,244,286 +38,924 0.07% 2,066,770
2013-04-18 2013-04-16 0.401 5,205,362 +14,971 0.07% 2,086,200
2013-04-17 2013-04-15 0.414 5,190,391 +5,989 0.07% 2,149,540
2013-04-16 2013-04-12 0.414 5,184,402 +44,912 0.07% 2,147,060
2013-04-12 2013-04-10 0.427 5,139,490 +26,948 0.07% 2,197,120
2013-04-09 2013-04-05 0.454 5,112,542 +83,836 0.07% 2,322,200
2013-04-02 2013-03-27 0.474 5,028,706 +29,942 0.07% 2,384,890
2013-03-28 2013-03-26 0.481 4,998,764 -134,738 0.07% 2,404,080
2013-03-27 2013-03-25 0.494 5,133,502 -119,766 0.07% 2,537,460
2013-03-26 2013-03-22 0.488 5,253,268 +29,941 0.07% 2,561,570
2013-03-25 2013-03-21 0.508 5,223,327 +38,925 0.07% 2,651,640
2013-03-22 2013-03-20 0.514 5,184,402 -314,388 0.07% 2,666,510
2013-03-21 2013-03-19 0.508 5,498,790 -29,942 0.07% 2,791,480
2013-03-20 2013-03-18 0.501 5,528,732 -35,930 0.07% 2,769,750
2013-03-19 2013-03-15 0.501 5,564,662 +218,575 0.07% 2,787,750
2013-03-11 2013-03-07 0.508 5,346,087 -8,983 0.07% 2,713,960
2013-03-07 2013-03-05 0.514 5,355,070 +38,924 0.07% 2,754,290
2013-03-06 2013-03-04 0.501 5,316,146 +14,971 0.07% 2,663,250
2013-02-27 2013-02-25 0.514 5,301,175 -583,863 0.07% 2,726,570
2013-02-26 2013-02-22 0.514 5,885,038 +224,563 0.08% 3,026,870
2013-02-25 2013-02-21 0.514 5,660,475 +182,644 0.08% 2,911,370
2013-02-22 2013-02-20 0.528 5,477,831 -182,644 0.07% 2,890,610
2013-02-21 2013-02-19 0.521 5,660,475 +26,947 0.08% 2,949,180
2013-02-19 2013-02-15 0.514 5,633,528 -149,708 0.08% 2,897,510
2013-02-14 2013-02-07 0.528 5,783,236 -598,834 0.08% 3,051,770
2013-02-07 2013-02-05 0.528 6,382,070 -107,790 0.09% 3,367,770
2013-02-06 2013-02-04 0.521 6,489,860 -260,492 0.09% 3,381,300
2013-02-05 2013-02-01 0.534 6,750,352 +74,854 0.09% 3,607,200
2013-02-04 2013-01-31 0.528 6,675,498 +74,854 0.09% 3,522,610
2013-02-01 2013-01-30 0.528 6,600,644 +1,188,685 0.09% 3,483,110
2013-01-31 2013-01-29 0.534 5,411,959 -134,738 0.07% 2,892,000
2013-01-30 2013-01-28 0.514 5,546,697 +365,289 0.07% 2,852,850
2013-01-29 2013-01-25 0.514 5,181,408 +247,019 0.07% 2,664,970
2013-01-28 2013-01-24 0.528 4,934,389 +314,387 0.07% 2,603,840
2013-01-25 2013-01-23 0.528 4,620,002 +284,446 0.06% 2,437,940
2013-01-24 2013-01-22 0.541 4,335,556 +29,942 0.06% 2,345,760
2013-01-23 2013-01-21 0.528 4,305,614 +239,533 0.06% 2,272,040
2013-01-22 2013-01-18 0.514 4,066,081 +92,820 0.05% 2,091,320
2013-01-21 2013-01-17 0.528 3,973,261 -425,172 0.05% 2,096,660
2013-01-18 2013-01-16 0.528 4,398,433 +29,941 0.06% 2,321,020
2013-01-17 2013-01-15 0.528 4,368,492 +164,680 0.06% 2,305,220
2013-01-16 2013-01-14 0.521 4,203,812 +44,912 0.06% 2,190,240
2013-01-15 2013-01-11 0.528 4,158,900 +239,534 0.06% 2,194,620
2013-01-14 2013-01-10 0.534 3,919,366 -134,738 0.05% 2,094,400
2013-01-11 2013-01-09 0.548 4,054,104 -83,837 0.05% 2,220,560
2013-01-10 2013-01-08 0.528 4,137,941 -35,930 0.06% 2,183,560
2013-01-09 2013-01-07 0.534 4,173,871 -74,854 0.06% 2,230,400
2013-01-04 2013-01-02 0.528 4,248,725 +2,994 0.06% 2,242,020
2013-01-03 2012-12-31 0.521 4,245,731 -74,854 0.06% 2,212,080
2013-01-02 2012-12-27 0.514 4,320,585 -7,485 0.06% 2,222,220
2012-12-28 2012-12-24 0.528 4,328,070 +59,883 0.06% 2,283,890
2012-12-27 2012-12-20 0.534 4,268,187 +254,504 0.06% 2,280,800
2012-12-21 2012-12-19 0.541 4,013,683 -434,154 0.05% 2,171,610
2012-12-19 2012-12-17 0.528 4,447,837 +74,854 0.06% 2,347,090
2012-12-18 2012-12-14 0.521 4,372,983 +44,913 0.06% 2,278,380
2012-12-14 2012-12-12 0.521 4,328,070 +179,650 0.06% 2,254,980
2012-12-07 2012-12-05 0.541 4,148,420 -299,417 0.06% 2,244,510
2012-12-06 2012-12-04 0.548 4,447,837 -89,825 0.06% 2,436,220
2012-12-04 2012-11-30 0.541 4,537,662 -113,778 0.06% 2,455,110
2012-11-29 2012-11-27 0.541 4,651,440 -74,855 0.06% 2,516,670
2012-11-26 2012-11-22 0.554 4,726,295 +8,983 0.06% 2,620,310
2012-11-23 2012-11-21 0.554 4,717,312 -71,860 0.06% 2,615,330
2012-11-22 2012-11-20 0.548 4,789,172 +395,230 0.06% 2,623,180
2012-11-21 2012-11-19 0.528 4,393,942 -161,685 0.06% 2,318,650
2012-11-20 2012-11-16 0.521 4,555,627 +233,545 0.06% 2,373,540
2012-11-15 2012-11-13 0.521 4,322,082 -38,924 0.06% 2,251,860
2012-11-14 2012-11-12 0.521 4,361,006 +59,883 0.06% 2,272,140
2012-11-13 2012-11-09 0.514 4,301,123 +95,814 0.06% 2,212,210
2012-11-09 2012-11-07 0.528 4,205,309 -5,989 0.06% 2,219,110
2012-11-08 2012-11-06 0.514 4,211,298 +59,884 0.06% 2,166,010
2012-11-07 2012-11-05 0.521 4,151,414 -59,884 0.06% 2,162,940
2012-11-06 2012-11-02 0.521 4,211,298 +2,994 0.06% 2,194,140
2012-11-05 2012-11-01 0.508 4,208,304 +17,965 0.06% 2,136,360
2012-11-02 2012-10-31 0.508 4,190,339 +197,616 0.06% 2,127,240
2012-11-01 2012-10-30 0.514 3,992,723 +161,685 0.05% 2,053,590
2012-10-31 2012-10-29 0.508 3,831,038 -20,960 0.05% 1,944,840
2012-10-30 2012-10-26 0.521 3,851,998 +59,884 0.05% 2,006,940
2012-10-29 2012-10-25 0.528 3,792,114 +242,527 0.05% 2,001,070
2012-10-26 2012-10-24 0.528 3,549,587 -143,720 0.05% 1,873,090
2012-10-25 2012-10-22 0.514 3,693,307 +227,557 0.05% 1,899,590
2012-10-24 2012-10-19 0.541 3,465,750 -89,825 0.05% 1,875,150
2012-10-22 2012-10-18 0.541 3,555,575 -80,842 0.05% 1,923,750
2012-10-19 2012-10-17 0.541 3,636,417 -233,546 0.05% 1,967,490
2012-10-18 2012-10-16 0.541 3,869,963 -314,387 0.05% 2,093,850
2012-10-17 2012-10-15 0.548 4,184,350 -434,155 0.06% 2,291,900
2012-10-16 2012-10-12 0.548 4,618,505 -236,539 0.06% 2,529,700
2012-10-15 2012-10-11 0.561 4,855,044 -239,533 0.07% 2,724,120
2012-10-12 2012-10-10 0.548 5,094,577 +17,965 0.07% 2,790,460
2012-10-11 2012-10-09 0.521 5,076,612 +68,866 0.07% 2,644,980
2012-10-10 2012-10-08 0.514 5,007,746 +485,055 0.07% 2,575,650
2012-10-09 2012-10-05 0.494 4,522,691 +383,253 0.06% 2,235,540
2012-10-08 2012-10-04 0.501 4,139,438 +404,213 0.06% 2,073,750
2012-10-05 2012-10-03 0.494 3,735,225 +56,889 0.05% 1,846,300
2012-10-04 2012-09-28 0.501 3,678,336 +233,545 0.05% 1,842,750
2012-10-03 2012-09-27 0.501 3,444,791 +1,880,338 0.05% 1,725,750
2012-09-28 2012-09-26 0.574 1,564,453 -44,912 0.02% 898,700
2012-09-26 2012-09-24 0.641 1,609,365 -23,954 0.41% 1,032,000
2012-09-25 2012-09-21 0.641 1,633,319 -269,475 0.42% 1,047,360
2012-09-24 2012-09-20 0.608 1,902,794 +74,854 0.49% 1,156,610
2012-09-21 2012-09-19 0.628 1,827,940 +194,621 0.47% 1,147,740
2012-09-20 2012-09-18 0.608 1,633,319 -35,930 0.42% 992,810
2012-09-19 2012-09-17 0.635 1,669,249 -77,848 0.43% 1,059,250
2012-09-18 2012-09-14 0.661 1,747,097 -77,849 0.45% 1,155,330
2012-09-17 2012-09-13 0.635 1,824,946 +80,843 0.47% 1,158,050
2012-09-14 2012-09-12 0.648 1,744,103 -59,883 0.45% 1,130,050
2012-09-12 2012-09-10 0.635 1,803,986 -35,930 0.46% 1,144,750
2012-09-11 2012-09-07 0.661 1,839,916 +134,737 0.47% 1,216,710
2012-09-10 2012-09-06 0.668 1,705,179 +47,907 0.44% 1,139,000
2012-09-07 2012-09-05 0.695 1,657,272 -74,854 0.43% 1,151,280
2012-09-06 2012-09-04 0.621 1,732,126 +32,935 0.44% 1,076,010
2012-09-05 2012-09-03 0.661 1,699,191 +11,977 0.44% 1,123,650
2012-09-04 2012-08-31 0.668 1,687,214 +80,843 0.43% 1,127,000
2012-09-03 2012-08-30 0.788 1,606,371 +8,982 0.41% 1,266,140
2012-08-16 2012-08-14 0.528 1,597,389 -5,988 0.41% 842,930
2012-08-10 2012-08-08 0.534 1,603,377 +74,854 0.41% 856,800
2012-07-19 2012-07-17 0.588 1,528,523 -59,883 0.39% 898,480
2012-07-05 2012-07-03 0.568 1,588,406 -5,989 0.41% 901,850
2012-07-04 2012-06-29 0.508 1,594,395 -62,877 0.41% 809,400
2012-07-03 2012-06-28 0.521 1,657,272 -20,959 0.43% 863,460
2012-06-29 2012-06-27 0.508 1,678,231 -23,954 0.43% 851,960
2012-06-20 2012-06-18 0.534 1,702,185 +74,855 0.44% 909,600
2012-06-18 2012-06-14 0.528 1,627,330 +14,970 0.42% 858,730
2012-06-07 2012-06-05 0.534 1,612,360 +23,954 0.41% 861,600
2012-05-31 2012-05-29 0.528 1,588,406 +59,883 0.41% 838,190
2012-05-30 2012-05-28 0.541 1,528,523 -224,563 0.39% 827,010
2012-05-22 2012-05-18 0.568 1,753,086 -38,924 0.45% 995,350
2012-05-18 2012-05-16 0.574 1,792,010 -74,854 0.46% 1,029,420
2012-05-15 2012-05-11 0.594 1,866,864 -455,114 0.48% 1,109,830
2012-05-14 2012-05-10 0.594 2,321,978 +14,971 0.60% 1,380,390
2012-05-11 2012-05-09 0.615 2,307,007 -65,871 0.59% 1,417,720
2012-05-08 2012-05-04 0.615 2,372,878 -74,855 0.61% 1,458,200
2012-04-26 2012-04-24 0.661 2,447,733 -74,854 0.63% 1,618,650
2012-04-17 2012-04-13 0.628 2,522,587 -59,883 0.65% 1,583,900
2012-04-03 2012-03-30 0.615 2,582,470 -209,592 0.66% 1,587,000
2012-03-30 2012-03-28 0.628 2,792,062 -389,242 0.72% 1,753,100
2012-03-26 2012-03-22 0.695 3,181,304 +59,884 0.82% 2,210,000
2012-03-23 2012-03-21 0.681 3,121,420 -56,890 0.81% 2,126,700
2012-03-22 2012-03-20 0.681 3,178,310 +47,907 0.82% 2,165,460
2012-03-21 2012-03-19 0.695 3,130,403 +5,988 0.81% 2,174,640
2012-03-20 2012-03-16 0.708 3,124,415 -29,941 0.81% 2,212,220
2012-03-08 2012-03-06 0.721 3,154,356 -20,959 0.81% 2,275,560
2012-03-02 2012-02-29 0.775 3,175,315 +41,918 0.82% 2,460,360
2012-03-01 2012-02-28 0.788 3,133,397 +74,854 0.81% 2,469,740
2012-02-29 2012-02-27 0.761 3,058,543 +149,709 0.79% 2,329,020
2012-02-28 2012-02-24 0.761 2,908,834 -74,855 0.75% 2,215,020
2012-02-27 2012-02-23 0.775 2,983,689 +80,843 0.77% 2,311,880
2012-02-24 2012-02-22 0.802 2,902,846 -95,814 0.75% 2,326,800
2012-02-23 2012-02-21 0.761 2,998,660 +29,942 0.78% 2,283,420
2012-02-22 2012-02-20 0.761 2,968,718 -137,732 0.77% 2,260,620
2012-02-17 2012-02-15 0.788 3,106,450 -35,930 0.80% 2,448,500
2012-02-16 2012-02-14 0.761 3,142,380 -5,988 0.81% 2,392,860
2012-02-15 2012-02-13 0.775 3,148,368 -89,825 0.81% 2,439,480
2012-02-14 2012-02-10 0.761 3,238,193 +14,971 0.84% 2,465,820
2012-02-10 2012-02-08 0.815 3,223,222 -404,213 0.83% 2,626,660
2012-02-09 2012-02-07 0.815 3,627,435 +227,557 0.94% 2,956,060
2012-02-08 2012-02-06 0.868 3,399,878 -254,504 0.88% 2,952,300
2012-02-07 2012-02-03 0.868 3,654,382 +224,562 0.94% 3,173,300
2012-02-06 2012-02-02 0.882 3,429,820 +116,773 0.89% 3,024,120
2012-02-03 2012-02-01 0.802 3,313,047 +149,708 0.86% 2,655,600
2012-02-02 2012-01-31 0.802 3,163,339 -29,941 0.82% 2,535,600
2012-02-01 2012-01-30 0.748 3,193,280 +23,953 0.83% 2,388,960
2012-01-31 2012-01-27 0.802 3,169,327 +176,656 0.82% 2,540,400
2012-01-27 2012-01-20 0.842 2,992,671 -365,289 0.78% 2,518,740
2012-01-26 2012-01-19 0.855 3,357,960 -422,177 0.87% 2,871,040
2012-01-20 2012-01-18 0.775 3,780,137 -200,610 0.98% 2,929,000
2012-01-19 2012-01-17 0.815 3,980,747 +44,913 1.03% 3,243,980
2012-01-18 2012-01-16 0.828 3,935,834 -197,615 1.02% 3,259,960
2012-01-17 2012-01-13 0.708 4,133,449 +86,831 1.07% 2,926,660
2012-01-16 2012-01-12 0.721 4,046,618 +86,830 1.05% 2,919,240
2012-01-13 2012-01-11 0.748 3,959,788 +107,790 1.03% 2,962,400
2012-01-12 2012-01-10 0.775 3,851,998 +65,872 1.00% 2,984,680
2012-01-11 2012-01-09 0.721 3,786,126 +479,067 0.98% 2,731,320
2012-01-10 2012-01-06 0.648 3,307,059 -137,732 0.86% 2,142,730
2012-01-09 2012-01-05 0.601 3,444,791 -17,965 0.89% 2,070,900
2012-01-06 2012-01-04 0.608 3,462,756 +65,872 0.90% 2,104,830
2012-01-05 2012-01-03 0.615 3,396,884 +74,854 0.88% 2,087,480
2012-01-04 2011-12-30 0.608 3,322,030 -23,953 0.86% 2,019,290
2011-12-30 2011-12-28 0.615 3,345,983 -35,930 0.87% 2,056,200
2011-12-29 2011-12-23 0.628 3,381,913 -101,802 0.88% 2,123,460
2011-12-28 2011-12-22 0.655 3,483,715 +125,755 0.91% 2,280,460
2011-12-23 2011-12-21 0.601 3,357,960 +2,994 0.88% 2,018,700
2011-12-22 2011-12-20 0.534 3,354,966 +2,995 0.88% 1,792,800
2011-12-21 2011-12-19 0.541 3,351,971 -119,767 0.88% 1,813,590
2011-12-20 2011-12-16 0.574 3,471,738 +269,475 0.91% 1,994,340
2011-12-19 2011-12-15 0.588 3,202,263 -77,848 0.84% 1,882,320
2011-12-16 2011-12-14 0.594 3,280,111 +526,973 0.86% 1,949,990
2011-12-15 2011-12-13 0.641 2,753,138 +194,621 0.72% 1,765,440
2011-12-14 2011-12-12 0.708 2,558,517 +77,849 0.67% 1,811,540
2011-12-13 2011-12-09 0.802 2,480,668 +146,714 0.65% 1,988,400
2011-12-12 2011-12-08 0.828 2,333,954 +419,183 0.61% 1,933,160
2011-12-09 2011-12-07 0.855 1,914,771 +221,569 0.50% 1,637,120
2011-12-08 2011-12-06 0.815 1,693,202 +235,042 0.44% 1,379,820
2011-12-07 2011-12-05 0.815 1,458,160 +419,184 0.38% 1,188,280
2011-12-06 2011-12-02 0.935 1,038,976 +688,658 0.27% 971,600
2011-11-22 2011-11-18 0.588 350,318 -29,941 0.09% 205,920
2011-08-10 2011-08-08 0.414 380,259 -29,942 0.10% 157,480
2011-07-28 2011-07-26 0.454 410,201 -1,497 0.11% 186,320
2011-07-11 2011-07-07 0.508 411,698 +104,796 0.11% 209,000
2011-05-04 2011-04-29 0.514 306,902 +29,941 0.08% 157,850
2011-04-28 2011-04-26 0.514 276,961 +59,884 0.07% 142,450
2011-04-12 2011-04-08 0.521 217,077 -44,913 0.06% 113,100
2011-04-11 2011-04-07 0.508 261,990 +44,913 0.07% 133,000
2011-03-28 2011-03-24 0.521 217,077 -1,497 0.06% 113,100
2011-02-22 2011-02-18 0.561 218,574 -5,989 0.06% 122,640
2011-02-11 2011-02-09 0.574 224,563 +56,890 0.06% 129,000
2010-12-15 2010-12-13 0.521 167,673 +2,994 0.04% 87,360
2010-11-18 2010-11-16 0.574 164,679 +74,854 0.04% 94,600
2010-10-19 2010-10-15 0.641 89,825 -11,977 0.02% 57,600
2010-10-07 2010-10-05 0.601 101,802 -44,912 0.03% 61,200
2010-09-14 2010-09-10 0.528 146,714 -29,942 0.04% 77,420
2010-08-20 2010-08-18 0.521 176,656 -74,854 0.05% 92,040
2010-08-06 2010-08-04 0.521 251,510 +29,942 0.07% 131,040
2010-06-11 2010-06-09 0.508 221,568 -59,884 0.06% 112,480
2010-05-26 2010-05-24 0.454 281,452 -11,976 0.07% 127,840
2010-05-25 2010-05-20 0.454 293,428 -14,971 0.08% 133,280
2010-05-19 2010-05-17 0.508 308,399 -149,709 0.08% 156,560
2010-05-13 2010-05-11 0.541 458,108 -793,454 0.12% 247,860
2010-05-10 2010-05-06 0.548 1,251,562 -194,621 0.33% 685,520
2010-04-30 2010-04-28 0.608 1,446,183 -179,650 0.38% 879,060
2010-04-27 2010-04-23 0.568 1,625,833 +134,737 0.42% 923,100
2010-04-15 2010-04-13 0.554 1,491,096 +29,942 0.39% 826,680
2010-04-13 2010-04-09 0.581 1,461,154 +29,942 0.38% 849,120
2010-04-09 2010-04-07 0.581 1,431,212 -119,767 0.37% 831,720
2010-03-30 2010-03-26 0.635 1,550,979 +44,912 0.41% 984,200
2010-03-29 2010-03-25 0.668 1,506,067 +14,971 0.39% 1,006,000
2010-03-23 2010-03-19 0.581 1,491,096 -104,796 0.39% 866,520
2010-03-22 2010-03-18 0.574 1,595,892 -2,994 0.42% 916,760
2010-03-19 2010-03-17 0.601 1,598,886 -113,778 0.42% 961,200
2010-03-18 2010-03-16 0.554 1,712,664 -44,913 0.45% 949,520
2010-03-12 2010-03-10 0.488 1,757,577 +44,913 0.46% 857,020
2010-03-09 2010-03-05 0.494 1,712,664 +29,941 0.45% 846,560
2010-03-08 2010-03-04 0.494 1,682,723 -32,935 0.44% 831,760
2010-03-05 2010-03-03 0.494 1,715,658 +44,912 0.45% 848,040
2010-03-03 2010-03-01 0.494 1,670,746 +32,936 0.44% 825,840
2010-02-01 2010-01-28 0.481 1,637,810 -59,883 0.43% 787,680
2010-01-29 2010-01-27 0.481 1,697,693 -374,271 0.44% 816,480
2010-01-21 2010-01-19 0.561 2,071,964 +98,807 0.54% 1,162,560
2010-01-20 2010-01-18 0.601 1,973,157 +377,265 0.52% 1,186,200
2010-01-11 2010-01-07 0.474 1,595,892 +74,855 0.42% 756,860
2010-01-07 2010-01-05 0.494 1,521,037 -491,044 0.40% 751,840
2010-01-06 2010-01-04 0.461 2,012,081 +356,306 0.53% 927,360
2009-12-21 2009-12-17 0.448 1,655,775 +59,883 0.43% 741,020
2009-12-10 2009-12-08 0.481 1,595,892 -44,912 0.42% 767,520
2009-12-08 2009-12-04 0.468 1,640,804 +59,883 0.43% 767,200
2009-12-03 2009-12-01 0.448 1,580,921 -29,942 0.41% 707,520
2009-11-30 2009-11-26 0.441 1,610,863 -299,416 0.42% 710,160
2009-11-27 2009-11-25 0.474 1,910,279 -149,709 0.50% 905,960
2009-11-12 2009-11-10 0.421 2,059,988 +374,271 0.54% 866,880
2009-11-03 2009-10-30 0.407 1,685,717 -8,982 0.44% 686,860
2009-11-02 2009-10-29 0.421 1,694,699 +299,417 0.44% 713,160
2009-10-30 2009-10-28 0.434 1,395,282 +628,775 0.36% 605,800
2009-10-29 2009-10-27 0.407 766,507 -44,913 0.20% 312,320
2009-10-28 2009-10-23 0.407 811,420 -74,854 0.21% 330,620
2009-10-21 2009-10-19 0.407 886,274 +494,038 0.23% 361,120
2009-10-16 2009-10-14 0.374 392,236 +53,895 0.10% 146,720
2009-09-28 2009-09-24 0.374 338,341 +44,913 0.09% 126,560
2009-09-24 2009-09-22 0.394 293,428 +74,854 0.08% 115,640
2009-09-21 2009-09-17 0.441 218,574 -35,930 0.06% 96,360
2009-09-16 2009-09-14 0.427 254,504 +29,941 0.07% 108,800
2009-09-10 2009-09-08 0.427 224,563 +35,930 0.06% 96,000
2009-09-08 2009-09-04 0.427 188,633 -29,941 0.05% 80,640
2009-09-01 2009-08-28 0.427 218,574 -35,930 0.06% 93,440
2009-08-28 2009-08-26 0.434 254,504 +34,433 0.07% 110,500
2009-08-27 2009-08-25 0.441 220,071 +44,912 0.06% 97,020
2009-08-24 2009-08-20 0.494 175,159 +7,486 0.05% 86,580
2009-08-20 2009-08-18 0.521 167,673 -29,942 0.04% 87,360
2009-07-28 2009-07-24 0.588 197,615 -26,948 0.05% 116,160
2009-07-27 2009-07-23 0.581 224,563 -110,784 0.06% 130,500
2009-07-24 2009-07-22 0.494 335,347 -44,912 0.09% 165,760
2009-06-23 2009-06-19 0.481 380,259 -23,954 0.10% 182,880
2009-06-18 2009-06-16 0.494 404,213 +8,983 0.11% 199,800
2009-06-12 2009-06-10 0.514 395,230 +17,965 0.10% 203,280
2009-06-10 2009-06-08 0.501 377,265 +77,848 0.10% 189,000
2009-06-09 2009-06-05 0.514 299,417 +11,977 0.08% 154,000
2009-06-04 2009-06-02 0.494 287,440 +29,942 0.08% 142,080
2009-06-02 2009-05-29 0.488 257,498 -14,971 0.07% 125,560
2009-06-01 2009-05-27 0.488 272,469 -74,855 0.07% 132,860
2009-05-27 2009-05-25 0.583 347,324 +35,352 0.09% 202,335
2009-05-26 2009-05-22 0.560 311,972 -26,778 0.09% 174,751
2009-05-20 2009-05-18 0.538 338,750 -66,947 0.10% 182,160
2009-05-19 2009-05-15 0.523 405,697 -66,946 0.12% 212,101
2009-05-18 2009-05-14 0.493 472,643 +160,671 0.14% 232,980
2009-05-14 2009-05-12 0.493 311,972 +5,624 0.09% 153,781
2009-05-11 2009-05-07 0.485 306,348 -13,389 0.09% 148,720
2009-05-07 2009-05-05 0.448 319,737 +19,952 0.09% 143,280
2009-05-04 2009-04-29 0.448 299,785 +53,557 0.09% 134,339
2009-04-29 2009-04-27 0.523 246,228 +152,638 0.07% 128,729
2009-04-20 2009-04-16 0.508 93,590 +26,779 0.03% 47,531
2009-04-17 2009-04-15 0.485 66,811 +8,033 0.02% 32,434
2008-06-24 2008-06-20 0.896 58,778 -40,168 0.02% 52,679
2008-06-19 2008-06-17 0.896 98,946 -66,946 0.03% 88,679
2008-06-10 2008-06-05 0.926 165,892 -13,389 0.05% 153,635
2008-05-28 2008-05-26 0.926 179,281 -5,356 0.06% 166,034
2008-05-22 2008-05-20 0.971 184,637 -1,339 0.06% 179,269
2008-05-05 2008-04-30 1.061 185,976 -20,084 0.06% 197,236
2008-04-14 2008-04-10 1.001 206,060 -13,389 0.07% 206,225
2008-03-04 2008-02-29 0.881 219,449 -5,356 0.08% 193,400
2008-02-14 2008-02-12 0.822 224,805 +5,356 0.08% 184,689
2008-02-04 2008-01-31 0.822 219,449 +13,389 0.08% 180,289
2008-01-15 2008-01-11 1.046 206,060 +20,084 0.07% 215,459
2007-11-26 2007-11-22 0.971 185,976 -20,084 0.06% 180,569
2007-11-16 2007-11-14 1.090 206,060 -18,745 0.07% 224,692
2007-11-12 2007-11-08 1.090 224,805 -6,695 0.08% 245,132
2007-11-02 2007-10-31 1.240 231,500 -6,694 0.08% 287,013
2007-10-24 2007-10-22 1.180 238,194 -28,118 0.08% 281,080
2007-10-23 2007-10-18 1.225 266,312 +13,389 0.09% 326,194
2007-10-18 2007-10-16 1.165 252,923 -100,419 0.09% 294,683
2007-10-16 2007-10-12 1.105 353,342 -33,474 0.12% 390,570
2007-10-12 2007-10-10 1.061 386,816 -6,694 0.13% 410,237
2007-10-09 2007-10-05 1.090 393,510 -9,373 0.13% 429,092
2007-10-05 2007-10-03 1.061 402,883 +5,356 0.14% 427,277
2007-10-04 2007-10-02 1.061 397,527 +13,389 0.14% 421,596
2007-09-27 2007-09-24 0.986 384,138 +133,893 0.13% 378,707
2007-09-25 2007-09-21 1.046 250,245 +5,356 0.09% 261,659
2007-09-19 2007-09-17 1.046 244,889 +4,584 0.08% 256,059
2007-09-18 2007-09-14 1.046 240,305 +28,118 0.08% 251,265
2007-09-13 2007-09-11 1.016 212,187 -76,319 0.07% 215,526
2007-09-10 2007-09-06 0.941 288,506 +66,946 0.10% 271,498
2007-09-06 2007-09-04 0.926 221,560 +9,373 0.08% 205,189
2007-08-13 2007-08-09 1.001 212,187 +2,678 0.07% 212,356
2007-08-09 2007-08-07 1.016 209,509 -40,168 0.07% 212,806
2007-08-07 2007-08-03 1.120 249,677 +40,168 0.09% 279,712
2007-08-06 2007-08-02 1.210 209,509 +69,624 0.07% 253,489
2007-08-03 2007-08-01 1.285 139,885 +49,541 0.05% 179,697
2007-08-02 2007-07-31 1.419 90,344 -2,678 0.03% 128,202
2007-07-25 2007-07-23 1.075 93,022 -53,557 0.03% 100,044
2007-07-24 2007-07-20 1.046 146,579 +73,641 0.05% 153,265
2007-07-13 2007-07-11 0.971 72,938 +40,168 0.03% 70,817
2007-07-12 2007-07-10 1.031 32,770 -9,373 0.01% 33,775
2007-07-11 2007-07-09 1.031 42,143 -120,504 0.01% 43,436
2007-07-10 2007-07-06 0.986 162,647 +66,947 0.06% 160,347
2007-07-09 2007-07-05 1.031 95,700 -109,792 0.03% 98,635
2007-06-29 2007-06-27 0.851 205,492 -49,541 0.07% 174,961
2007-06-26 2007-06-22 0.881 255,033 0.09% 224,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top