History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -4,590,090
2021-12-20 2021-12-16 0.079 4,590,090 -1,400,000 0.05% 362,617
2021-10-07 2021-10-05 0.073 5,990,090 -10,000,000 0.06% 437,277
2021-10-05 2021-09-30 0.073 15,990,090 -5,000,000 0.16% 1,167,277
2021-10-04 2021-09-29 0.073 20,990,090 -2,140,000 0.21% 1,532,277
2021-09-30 2021-09-28 0.072 23,130,090 -2,860,000 0.23% 1,665,366
2021-09-29 2021-09-27 0.073 25,990,090 -8,800,000 0.26% 1,897,277
2021-09-09 2021-09-07 0.075 34,790,090 +28,852,000 0.35% 2,609,257
2021-09-01 2021-08-30 0.046 5,938,090 -500,000 0.06% 273,152
2021-04-22 2021-04-20 0.047 6,438,090 -100,000 0.06% 302,590
2021-03-02 2021-02-26 0.050 6,538,090 -1,440,000 0.06% 326,904
2021-02-26 2021-02-24 0.051 7,978,090 +400,000 0.08% 406,883
2021-02-24 2021-02-22 0.055 7,578,090 +500,000 0.08% 416,795
2021-02-19 2021-02-17 0.046 7,078,090 +1,440,000 0.07% 325,592
2021-01-29 2021-01-27 0.042 5,638,090 -96,000 0.06% 236,800
2021-01-12 2021-01-08 0.046 5,734,090 -940,000 0.06% 263,768
2020-11-23 2020-11-19 0.049 6,674,090 +1,000,000 0.07% 327,030
2020-09-02 2020-08-31 0.058 5,674,090 -1,000,000 0.06% 329,097
2020-08-18 2020-08-14 0.074 6,674,090 +1,148,000 0.07% 493,883
2020-07-10 2020-07-08 0.060 5,526,090 +940,000 0.05% 331,565
2020-06-04 2020-06-02 0.080 4,586,090 +153,696 0.05% 365,374
2020-05-04 2020-04-28 0.071 4,432,394 -57,989 0.05% 316,440
2020-02-14 2020-02-12 0.097 4,490,383 -378,863 0.05% 436,732
2020-01-16 2020-01-14 0.107 4,869,246 -204,895 0.05% 518,923
2019-08-06 2019-08-02 0.126 5,074,141 -228,091 0.05% 640,511
2019-07-02 2019-06-27 0.140 5,302,232 +10 0.05% 740,622
2019-06-17 2019-06-13 0.157 5,302,222 +224,608 0.05% 830,670
2019-06-06 2019-06-04 0.157 5,077,614 -7,405 0.05% 795,482
2019-04-23 2019-04-17 0.163 5,085,019 -96,256 0.05% 829,606
2019-03-29 2019-03-27 0.155 5,181,275 -44,426 0.06% 800,525
2019-03-26 2019-03-22 0.160 5,225,701 -59,235 0.06% 835,620
2018-10-16 2018-10-12 0.167 5,284,936 -18,511 0.06% 885,062
2018-10-08 2018-10-04 0.162 5,303,447 -166,598 0.06% 859,512
2018-10-05 2018-10-03 0.167 5,470,045 -111,066 0.06% 916,062
2018-10-04 2018-10-02 0.173 5,581,111 -37,021 0.06% 964,813
2018-08-10 2018-08-08 0.172 5,618,132 -455,369 0.06% 965,143
2018-08-07 2018-08-03 0.173 6,073,501 -932,949 0.07% 1,049,933
2018-07-11 2018-07-09 0.179 7,006,450 -740,436 0.08% 1,256,633
2018-07-10 2018-07-06 0.183 7,746,886 -462,773 0.08% 1,414,544
2018-07-03 2018-06-28 0.187 8,209,659 -462,772 0.09% 1,534,524
2018-06-28 2018-06-26 0.189 8,672,431 +44,426 0.09% 1,639,764
2018-06-20 2018-06-15 0.201 8,628,005 -462,772 0.09% 1,733,907
2018-06-14 2018-06-12 0.201 9,090,777 -925,546 0.10% 1,826,907
2018-06-12 2018-06-08 0.213 10,016,323 +435,265 0.11% 2,138,294
2018-06-11 2018-06-07 0.215 9,581,058 +708,260 0.11% 2,056,195
2018-05-25 2018-05-23 0.209 8,872,798 -885,325 0.10% 1,854,085
2018-05-08 2018-05-04 0.204 9,758,123 +3,813,980 0.11% 1,994,996
2018-05-07 2018-05-03 0.204 5,944,143 +315,176 0.07% 1,215,248
2018-05-04 2018-05-02 0.207 5,628,967 +297,469 0.06% 1,163,529
2018-04-27 2018-04-25 0.209 5,331,498 -219,561 0.06% 1,114,085
2018-04-03 2018-03-28 0.219 5,551,059 -53,119 0.06% 1,216,396
2018-02-28 2018-02-26 0.223 5,604,178 +42,495 0.06% 1,247,026
2018-02-14 2018-02-12 0.213 5,561,683 -233,725 0.06% 1,187,313
2018-02-08 2018-02-06 0.207 5,795,408 -244,350 0.07% 1,197,933
2018-02-06 2018-02-02 0.230 6,039,758 -173,524 0.07% 1,391,704
2018-02-02 2018-01-31 0.234 6,213,282 +361,213 0.07% 1,452,743
2018-01-26 2018-01-24 0.246 5,852,069 +102,697 0.07% 1,440,997
2018-01-25 2018-01-23 0.244 5,749,372 +71 0.06% 1,402,721
2018-01-24 2018-01-22 0.248 5,749,301 +233,655 0.06% 1,428,680
2018-01-16 2018-01-12 0.247 5,515,646 -88,532 0.06% 1,364,388
2018-01-02 2017-12-28 0.246 5,604,178 -88,533 0.06% 1,379,957
2017-11-24 2017-11-22 0.244 5,692,711 -88,532 0.06% 1,388,897
2017-11-20 2017-11-16 0.247 5,781,243 -88,533 0.06% 1,430,087
2017-11-17 2017-11-15 0.250 5,869,776 -88,532 0.07% 1,465,248
2017-11-07 2017-11-03 0.260 5,958,308 +88,532 0.07% 1,547,918
2017-10-25 2017-10-23 0.259 5,869,776 -141,652 0.07% 1,518,288
2017-10-23 2017-10-19 0.259 6,011,428 +230,185 0.07% 1,554,928
2017-10-20 2017-10-18 0.274 5,781,243 -442,663 0.06% 1,586,809
2017-10-18 2017-10-16 0.248 6,223,906 +88,533 0.07% 1,546,618
2017-10-03 2017-09-28 0.251 6,135,373 +478,075 0.07% 1,538,478
2017-09-22 2017-09-20 0.258 5,657,298 -46,037 0.06% 1,456,938
2017-09-01 2017-08-30 0.258 5,703,335 -106,239 0.06% 1,468,794
2017-08-31 2017-08-29 0.255 5,809,574 -265,597 0.07% 1,483,030
2017-08-30 2017-08-28 0.262 6,075,171 +53,119 0.07% 1,592,003
2017-08-29 2017-08-25 0.271 6,022,052 -177,065 0.07% 1,632,499
2017-08-25 2017-08-22 0.269 6,199,117 +177,065 0.07% 1,666,495
2017-08-22 2017-08-18 0.264 6,022,052 +53,120 0.07% 1,591,687
2017-08-18 2017-08-16 0.271 5,968,932 +177,065 0.07% 1,618,099
2017-08-15 2017-08-11 0.258 5,791,867 -761,380 0.06% 1,491,594
2017-08-14 2017-08-10 0.270 6,553,247 +53,120 0.07% 1,769,097
2017-08-11 2017-08-09 0.271 6,500,127 -354,130 0.07% 1,762,099
2017-08-09 2017-08-07 0.280 6,854,257 +265,597 0.08% 1,920,036
2017-08-08 2017-08-04 0.259 6,588,660 +17,707 0.07% 1,704,236
2017-08-04 2017-08-02 0.259 6,570,953 +308,093 0.07% 1,699,656
2017-08-03 2017-08-01 0.267 6,262,860 +88,532 0.07% 1,669,483
2017-07-26 2017-07-24 0.261 6,174,328 +38,955 0.07% 1,611,013
2017-07-21 2017-07-19 0.261 6,135,373 +70,826 0.07% 1,600,848
2017-07-20 2017-07-18 0.252 6,064,547 -177,065 0.07% 1,527,568
2017-07-11 2017-07-07 0.241 6,241,612 +42,495 0.07% 1,501,667
2017-07-05 2017-07-03 0.224 6,199,117 -177,065 0.07% 1,386,412
2017-07-03 2017-06-29 0.225 6,376,182 -7,082 0.07% 1,433,214
2017-06-29 2017-06-27 0.228 6,383,264 +233,726 0.07% 1,456,436
2017-06-28 2017-06-26 0.234 6,149,538 +42,495 0.07% 1,437,838
2017-06-26 2017-06-22 0.223 6,107,043 +35,413 0.07% 1,358,922
2017-06-23 2017-06-21 0.209 6,071,630 +28,331 0.07% 1,268,745
2017-06-22 2017-06-20 0.219 6,043,299 -88,533 0.07% 1,324,259
2017-06-21 2017-06-19 0.229 6,131,832 +24,789 0.07% 1,405,994
2017-06-15 2017-06-13 0.237 6,107,043 +88,533 0.07% 1,448,597
2017-06-13 2017-06-09 0.244 6,018,510 +53,119 0.07% 1,468,385
2017-06-12 2017-06-08 0.255 5,965,391 +123,946 0.07% 1,522,806
2017-06-08 2017-06-06 0.246 5,841,445 +35,413 0.07% 1,438,381
2017-06-06 2017-06-02 0.278 5,806,032 +186,374 0.07% 1,616,220
2017-05-23 2017-05-19 0.296 5,619,658 -465,569 0.06% 1,662,110
2017-05-19 2017-05-17 0.307 6,085,227 +68,973 0.07% 1,870,391
2017-05-17 2017-05-15 0.286 6,016,254 +206,920 0.07% 1,723,586
2017-05-16 2017-05-12 0.296 5,809,334 -103,460 0.07% 1,718,210
2017-05-15 2017-05-11 0.302 5,912,794 -113,806 0.07% 1,783,101
2017-05-12 2017-05-10 0.296 6,026,600 +103,460 0.07% 1,782,470
2017-05-09 2017-05-05 0.296 5,923,140 -103,460 0.07% 1,751,870
2017-05-08 2017-05-04 0.296 6,026,600 -51,730 0.07% 1,782,470
2017-05-05 2017-05-02 0.290 6,078,330 +210,369 0.07% 1,762,520
2017-05-04 2017-04-28 0.313 5,867,961 +103,459 0.07% 1,837,641
2017-05-02 2017-04-27 0.313 5,764,502 +475,915 0.07% 1,805,242
2017-04-28 2017-04-26 0.319 5,288,587 +44,833 0.06% 1,686,872
2017-04-27 2017-04-25 0.336 5,243,754 +86,216 0.06% 1,763,803
2017-04-26 2017-04-24 0.319 5,157,538 +258,650 0.06% 1,645,072
2017-04-20 2017-04-18 0.274 4,898,888 +510,401 0.06% 1,340,971
2017-04-19 2017-04-13 0.276 4,388,487 -103,460 0.05% 1,211,439
2017-04-10 2017-04-06 0.270 4,491,947 -17,243 0.05% 1,213,949
2017-04-07 2017-04-05 0.263 4,509,190 -431,082 0.05% 1,187,228
2017-04-03 2017-03-30 0.233 4,940,272 -913,895 0.06% 1,151,746
2017-03-31 2017-03-29 0.228 5,854,167 -386,250 0.07% 1,337,646
2017-03-30 2017-03-28 0.241 6,240,417 -241,406 0.07% 1,505,521
2017-03-06 2017-03-02 0.222 6,481,823 -58,627 0.07% 1,435,953
2017-02-16 2017-02-14 0.223 6,540,450 -86,216 0.08% 1,456,527
2017-02-13 2017-02-09 0.206 6,626,666 -68,973 0.08% 1,368,122
2017-02-10 2017-02-08 0.210 6,695,639 +258,649 0.08% 1,405,660
2017-02-09 2017-02-07 0.213 6,436,990 +258,649 0.07% 1,373,759
2017-02-08 2017-02-06 0.217 6,178,341 +68,974 0.07% 1,340,057
2017-02-07 2017-02-03 0.208 6,109,367 +172,432 0.07% 1,268,408
2017-02-06 2017-02-02 0.206 5,936,935 +34,487 0.07% 1,225,722
2017-02-02 2017-01-27 0.183 5,902,448 -86,216 0.07% 1,081,681
2017-02-01 2017-01-25 0.175 5,988,664 +86,216 0.07% 1,048,858
2016-12-06 2016-12-02 0.155 5,902,448 -427,634 0.07% 917,375
2016-12-02 2016-11-30 0.162 6,330,082 -110,357 0.07% 1,027,891
2016-11-21 2016-11-17 0.153 6,440,439 -403,493 0.07% 986,051
2016-11-18 2016-11-16 0.154 6,843,932 -58,627 0.08% 1,055,765
2016-11-16 2016-11-14 0.169 6,902,559 -189,676 0.08% 1,168,888
2016-11-14 2016-11-10 0.173 7,092,235 +1,086,327 0.08% 1,225,686
2016-11-11 2016-11-09 0.175 6,005,908 -1,172,544 0.07% 1,051,878
2016-11-10 2016-11-08 0.180 7,178,452 +241,406 0.08% 1,290,542
2016-11-09 2016-11-07 0.162 6,937,046 +17,244 0.08% 1,126,451
2016-11-08 2016-11-04 0.165 6,919,802 +224,163 0.08% 1,139,703
2016-11-04 2016-11-02 0.167 6,695,639 -1,075,982 0.08% 1,118,315
2016-11-03 2016-11-01 0.146 7,771,621 -51,730 0.09% 1,135,774
2016-11-02 2016-10-31 0.138 7,823,351 +51,730 0.09% 1,079,816
2016-10-27 2016-10-25 0.136 7,771,621 +224,163 0.09% 1,054,647
2016-10-24 2016-10-19 0.135 7,547,458 +86,216 0.09% 1,015,473
2016-10-20 2016-10-18 0.136 7,461,242 +362,110 0.09% 1,012,527
2016-10-13 2016-10-11 0.138 7,099,132 +86,216 0.08% 979,855
2016-10-11 2016-10-06 0.138 7,012,916 +93,114 0.08% 967,956
2016-10-06 2016-10-04 0.132 6,919,802 +62,076 0.08% 914,973
2016-09-29 2016-09-27 0.135 6,857,726 -120,703 0.08% 922,673
2016-09-21 2016-09-19 0.137 6,978,429 +172,432 0.08% 955,101
2016-09-14 2016-09-12 0.128 6,805,997 -693,180 0.08% 868,349
2016-09-12 2016-09-08 0.133 7,499,177 +93,114 0.09% 1,000,279
2016-09-01 2016-08-30 0.126 7,406,063 -3,310,712 0.09% 936,319
2016-08-31 2016-08-29 0.128 10,716,775 -179,330 0.12% 1,367,309
2016-08-29 2016-08-25 0.124 10,896,105 -86,217 0.13% 1,352,275
2016-08-26 2016-08-24 0.124 10,982,322 -262,098 0.13% 1,362,975
2016-08-11 2016-08-09 0.128 11,244,420 +896,651 0.13% 1,434,629
2016-06-07 2016-06-03 0.119 10,347,769 +263,974 0.12% 1,231,627
2016-05-31 2016-05-27 0.119 10,083,795 +4,200,853 0.12% 1,200,208
2016-05-10 2016-05-06 0.126 5,882,942 -84,017 0.07% 742,220
2016-05-09 2016-05-05 0.119 5,966,959 +84,017 0.07% 710,208
2016-04-26 2016-04-22 0.134 5,882,942 +201,641 0.07% 791,235
2016-04-01 2016-03-30 0.139 5,681,301 -69,687 0.07% 791,163
2016-03-09 2016-03-07 0.131 5,750,988 -1,021,648 0.07% 752,953
2016-01-28 2016-01-26 0.125 6,772,636 -84,017 0.08% 846,408
2015-12-17 2015-12-15 0.125 6,856,653 -75,615 0.08% 856,908
2015-12-02 2015-11-30 0.150 6,932,268 +80,656 0.08% 1,039,629
2015-11-23 2015-11-19 0.156 6,851,612 -80,656 0.08% 1,068,308
2015-09-07 2015-09-02 0.119 6,932,268 +23,525 0.08% 825,102
2015-08-21 2015-08-19 0.129 6,908,743 +1,021,647 0.08% 888,087
2015-07-27 2015-07-23 0.151 5,887,096 -84,017 0.07% 889,892
2015-07-16 2015-07-14 0.143 5,971,113 -23,525 0.07% 852,843
2015-07-15 2015-07-13 0.149 5,994,638 -43,688 0.07% 891,878
2015-07-07 2015-07-03 0.158 6,038,326 -16,804 0.07% 955,874
2015-07-06 2015-07-02 0.173 6,055,130 +67,214 0.07% 1,045,019
2015-07-03 2015-06-30 0.176 5,987,916 -50,410 0.07% 1,054,800
2015-06-11 2015-06-09 0.192 6,038,326 +84,017 0.07% 1,157,111
2015-06-10 2015-06-08 0.201 5,954,309 +67,213 0.07% 1,197,707
2015-06-04 2015-06-02 0.210 5,887,096 +252,051 0.07% 1,236,995
2015-06-03 2015-06-01 0.211 5,635,045 +412,203 0.07% 1,190,839
2015-05-27 2015-05-22 0.211 5,222,842 +165,620 0.06% 1,103,729
2015-05-14 2015-05-12 0.205 5,057,222 +82,810 0.06% 1,038,194
2015-05-06 2015-05-04 0.205 4,974,412 -529,983 0.06% 1,021,194
2015-05-05 2015-04-30 0.208 5,504,395 +331,239 0.07% 1,143,288
2015-04-28 2015-04-24 0.187 5,173,156 +178,870 0.06% 968,289
2015-04-27 2015-04-23 0.194 4,994,286 +235,180 0.06% 970,995
2015-04-23 2015-04-21 0.188 4,759,106 -165,620 0.06% 896,536
2015-04-21 2015-04-17 0.182 4,924,726 -82,810 0.06% 898,001
2015-04-20 2015-04-16 0.186 5,007,536 +496,860 0.06% 931,242
2015-04-17 2015-04-15 0.185 4,510,676 -82,810 0.05% 833,395
2015-04-15 2015-04-13 0.179 4,593,486 -165,620 0.06% 820,960
2015-03-27 2015-03-25 0.149 4,759,106 +331,240 0.06% 706,884
2015-03-26 2015-03-24 0.157 4,427,866 -1,026,843 0.05% 695,113
2015-03-25 2015-03-23 0.169 5,454,709 +725,415 0.07% 922,183
2015-03-12 2015-03-10 0.136 4,729,294 -165,620 0.06% 645,346
2015-03-11 2015-03-09 0.130 4,894,914 +82,810 0.06% 638,391
2015-03-10 2015-03-06 0.130 4,812,104 -264,992 0.06% 627,591
2015-02-10 2015-02-06 0.144 5,077,096 +215,306 0.06% 729,592
2015-02-04 2015-02-02 0.155 4,861,790 +215,305 0.06% 751,491
2015-02-02 2015-01-29 0.155 4,646,485 +314,678 0.06% 718,211
2015-01-06 2015-01-02 0.145 4,331,807 -149,058 0.05% 627,723
2014-08-06 2014-08-04 0.266 4,480,865 +21,200 0.05% 1,190,425
2014-07-04 2014-07-02 0.260 4,459,665 +149,057 0.05% 1,157,866
2014-06-09 2014-06-05 0.276 4,310,608 +47,896 0.05% 1,189,644
2014-05-05 2014-04-30 0.276 4,262,712 -347,213 0.05% 1,176,426
2014-04-23 2014-04-17 0.292 4,609,925 -26,204 0.06% 1,345,432
2014-03-26 2014-03-24 0.305 4,636,129 -275,150 0.06% 1,415,356
2014-03-25 2014-03-21 0.311 4,911,279 -19,654 0.06% 1,529,343
2014-01-28 2014-01-24 0.348 4,930,933 +294,804 0.06% 1,716,106
2014-01-24 2014-01-22 0.305 4,636,129 +26,204 0.06% 1,415,356
2014-01-22 2014-01-20 0.305 4,609,925 -301,354 0.06% 1,407,356
2014-01-14 2014-01-10 0.330 4,911,279 +301,354 0.06% 1,619,304
2014-01-06 2014-01-02 0.302 4,609,925 -232,567 0.06% 1,390,468
2013-12-19 2013-12-17 0.354 4,842,492 -360,315 0.06% 1,714,893
2013-11-21 2013-11-19 0.409 5,202,807 +49,134 0.06% 2,128,397
2013-11-18 2013-11-14 0.409 5,153,673 +379,969 0.06% 2,108,297
2013-09-19 2013-09-17 0.397 4,773,704 +81,890 0.06% 1,894,563
2013-09-04 2013-09-02 0.409 4,691,814 -81,890 0.06% 1,919,357
2013-08-02 2013-07-31 0.446 4,773,704 -81,890 0.06% 2,127,740
2013-08-01 2013-07-30 0.452 4,855,594 +81,890 0.06% 2,193,887
2013-07-04 2013-07-02 0.415 4,773,704 -81,890 0.06% 1,982,004
2013-07-02 2013-06-27 0.385 4,855,594 -131,024 0.06% 1,867,769
2013-06-28 2013-06-26 0.366 4,986,618 +131,024 0.06% 1,826,827
2013-06-25 2013-06-21 0.415 4,855,594 -85,166 0.06% 2,016,004
2013-06-21 2013-06-19 0.427 4,940,760 +81,890 0.06% 2,111,699
2013-06-20 2013-06-18 0.421 4,858,870 -70,504 0.06% 2,047,031
2013-06-19 2013-06-17 0.421 4,929,374 -81,889 0.06% 2,076,735
2013-06-18 2013-06-14 0.421 5,011,263 -81,890 0.06% 2,111,234
2013-06-14 2013-06-11 0.421 5,093,153 -81,890 0.06% 2,145,734
2013-06-13 2013-06-10 0.415 5,175,043 -81,890 0.06% 2,148,637
2013-06-11 2013-06-07 0.474 5,256,933 +81,890 0.06% 2,493,128
2013-06-10 2013-06-06 0.481 5,175,043 +444,616 0.06% 2,488,859
2013-06-07 2013-06-05 0.481 4,730,427 +251,511 0.06% 2,275,027
2013-06-06 2013-06-04 0.454 4,478,916 -44,913 0.06% 2,034,397
2013-06-05 2013-06-03 0.448 4,523,829 +29,942 0.06% 2,024,579
2013-06-04 2013-05-31 0.468 4,493,887 -134,738 0.06% 2,101,232
2013-05-30 2013-05-28 0.448 4,628,625 +11,977 0.06% 2,071,479
2013-05-23 2013-05-21 0.427 4,616,648 -23,954 0.06% 1,973,606
2013-05-22 2013-05-20 0.427 4,640,602 +179,651 0.06% 1,983,847
2013-05-21 2013-05-16 0.434 4,460,951 -74,855 0.06% 1,936,844
2013-05-15 2013-05-13 0.454 4,535,806 -107,790 0.06% 2,060,237
2013-05-13 2013-05-09 0.448 4,643,596 +152,703 0.06% 2,078,179
2013-05-10 2013-05-08 0.448 4,490,893 -239,534 0.06% 2,009,839
2013-05-09 2013-05-07 0.454 4,730,427 +434,155 0.06% 2,148,637
2013-05-08 2013-05-06 0.427 4,296,272 +146,714 0.06% 1,836,646
2013-05-02 2013-04-29 0.407 4,149,558 +14,971 0.06% 1,690,774
2013-04-30 2013-04-26 0.421 4,134,587 +245,522 0.06% 1,739,909
2013-04-19 2013-04-17 0.394 3,889,065 -20,959 0.05% 1,532,678
2013-04-17 2013-04-15 0.414 3,910,024 +224,562 0.05% 1,619,291
2013-04-10 2013-04-08 0.441 3,685,462 -74,854 0.05% 1,624,762
2013-04-09 2013-04-05 0.454 3,760,316 -194,621 0.05% 1,707,997
2013-04-05 2013-04-02 0.468 3,954,937 -179,650 0.05% 1,849,232
2013-04-02 2013-03-27 0.474 4,134,587 -44,913 0.06% 1,960,850
2013-03-26 2013-03-22 0.488 4,179,500 +44,913 0.06% 2,037,985
2013-03-21 2013-03-19 0.508 4,134,587 +29,942 0.06% 2,098,938
2013-03-20 2013-03-18 0.501 4,104,645 -95,814 0.06% 2,056,320
2013-03-19 2013-03-15 0.501 4,200,459 -104,796 0.06% 2,104,320
2013-03-12 2013-03-08 0.508 4,305,255 +29,942 0.06% 2,185,578
2013-02-26 2013-02-22 0.514 4,275,313 -59,883 0.06% 2,198,935
2013-02-22 2013-02-20 0.528 4,335,196 +44,912 0.06% 2,287,650
2013-02-21 2013-02-19 0.521 4,290,284 -140,726 0.06% 2,235,293
2013-02-20 2013-02-18 0.528 4,431,010 -20,959 0.06% 2,338,211
2013-02-15 2013-02-08 0.528 4,451,969 +509,009 0.06% 2,349,270
2013-02-08 2013-02-06 0.521 3,942,960 +104,796 0.05% 2,054,333
2013-02-06 2013-02-04 0.521 3,838,164 +446,131 0.05% 1,999,733
2013-02-05 2013-02-01 0.534 3,392,033 -74,855 0.05% 1,812,608
2013-02-04 2013-01-31 0.528 3,466,888 +736,566 0.05% 1,829,451
2013-02-01 2013-01-30 0.528 2,730,322 +125,755 0.04% 1,440,770
2013-01-30 2013-01-28 0.514 2,604,567 +74,854 0.04% 1,339,615
2013-01-29 2013-01-25 0.514 2,529,713 -74,854 0.03% 1,301,115
2013-01-28 2013-01-24 0.528 2,604,567 +74,854 0.04% 1,374,410
2013-01-23 2013-01-21 0.528 2,529,713 -74,854 0.03% 1,334,910
2013-01-21 2013-01-17 0.528 2,604,567 +224,563 0.04% 1,374,410
2013-01-18 2013-01-16 0.528 2,380,004 -74,855 0.03% 1,255,910
2013-01-17 2013-01-15 0.528 2,454,859 +59,884 0.03% 1,295,411
2013-01-15 2013-01-11 0.528 2,394,975 -242,528 0.03% 1,263,810
2013-01-11 2013-01-09 0.548 2,637,503 +242,528 0.04% 1,444,643
2013-01-09 2013-01-07 0.534 2,394,975 +398,224 0.03% 1,279,808
2013-01-08 2013-01-04 0.534 1,996,751 +395,230 0.03% 1,067,008
2013-01-02 2012-12-27 0.514 1,601,521 -14,971 0.02% 823,715
2012-12-28 2012-12-24 0.528 1,616,492 -74,854 0.02% 853,011
2012-12-27 2012-12-20 0.534 1,691,346 +74,854 0.02% 903,808
2012-12-10 2012-12-06 0.534 1,616,492 +74,855 0.02% 863,808
2012-12-05 2012-12-03 0.548 1,541,637 -74,855 0.02% 844,403
2012-12-04 2012-11-30 0.541 1,616,492 -44,912 0.02% 874,606
2012-11-23 2012-11-21 0.554 1,661,404 -29,942 0.02% 921,101
2012-11-22 2012-11-20 0.548 1,691,346 -50,901 0.02% 926,403
2012-11-08 2012-11-06 0.514 1,742,247 -425,172 0.02% 896,095
2012-11-07 2012-11-05 0.521 2,167,419 +14,971 0.03% 1,129,253
2012-11-06 2012-11-02 0.521 2,152,448 +140,726 0.03% 1,121,453
2012-11-02 2012-10-31 0.508 2,011,722 -1,616,851 0.03% 1,021,258
2012-11-01 2012-10-30 0.514 3,628,573 -68,866 0.05% 1,866,295
2012-10-30 2012-10-26 0.521 3,697,439 +314,388 0.05% 1,926,413
2012-10-29 2012-10-25 0.528 3,383,051 +149,709 0.05% 1,785,210
2012-10-26 2012-10-24 0.528 3,233,342 +523,979 0.04% 1,706,210
2012-10-25 2012-10-22 0.514 2,709,363 +823,396 0.04% 1,393,515
2012-10-22 2012-10-18 0.541 1,885,967 +44,913 0.03% 1,020,406
2012-10-17 2012-10-15 0.548 1,841,054 -23,954 0.02% 1,008,403
2012-10-16 2012-10-12 0.548 1,865,008 -1,497,084 0.03% 1,021,523
2012-10-15 2012-10-11 0.561 3,362,092 +29,942 0.05% 1,886,439
2012-10-11 2012-10-09 0.521 3,332,150 +23,953 0.04% 1,736,093
2012-10-09 2012-10-05 0.494 3,308,197 +925,198 0.04% 1,635,223
2012-10-08 2012-10-04 0.501 2,382,999 +712,612 0.03% 1,193,820
2012-10-05 2012-10-03 0.494 1,670,387 -80,842 0.02% 825,663
2012-10-03 2012-09-27 0.501 1,751,229 +158,691 0.02% 877,320
2012-09-28 2012-09-26 0.574 1,592,538 -14,971 0.02% 914,833
2012-09-26 2012-09-24 0.641 1,607,509 +185,638 0.41% 1,030,810
2012-09-24 2012-09-20 0.608 1,421,871 +83,837 0.37% 864,282
2012-09-18 2012-09-14 0.661 1,338,034 -38,924 0.34% 884,822
2012-09-14 2012-09-12 0.648 1,376,958 +8,982 0.35% 892,167
2012-09-13 2012-09-11 0.655 1,367,976 -35,930 0.35% 895,485
2012-09-11 2012-09-07 0.661 1,403,906 +32,936 0.36% 928,383
2012-09-10 2012-09-06 0.668 1,370,970 +77,849 0.35% 915,760
2012-09-07 2012-09-05 0.695 1,293,121 -113,779 0.33% 898,310
2012-09-06 2012-09-04 0.621 1,406,900 +74,854 0.36% 873,977
2012-09-04 2012-08-31 0.668 1,332,046 +38,925 0.34% 889,760
2012-09-03 2012-08-30 0.788 1,293,121 -38,925 0.33% 1,019,236
2012-08-22 2012-08-20 0.534 1,332,046 -38,924 0.34% 711,808
2012-08-10 2012-08-08 0.534 1,370,970 +2,994 0.35% 732,608
2012-08-03 2012-08-01 0.534 1,367,976 +35,930 0.35% 731,008
2012-04-30 2012-04-26 0.655 1,332,046 -74,854 0.34% 871,965
2012-04-25 2012-04-23 0.668 1,406,900 -35,930 0.36% 939,760
2012-04-02 2012-03-29 0.635 1,442,830 +35,930 0.37% 915,572
2012-03-28 2012-03-26 0.668 1,406,900 +32,936 0.36% 939,760
2012-03-12 2012-03-08 0.695 1,373,964 +149,708 0.35% 954,470
2012-03-08 2012-03-06 0.721 1,224,256 -38,924 0.32% 883,181
2012-03-06 2012-03-02 0.775 1,263,180 -29,941 0.33% 978,762
2012-03-05 2012-03-01 0.748 1,293,121 +29,941 0.33% 967,411
2012-02-29 2012-02-27 0.761 1,263,180 -35,930 0.33% 961,887
2012-02-27 2012-02-23 0.775 1,299,110 +35,930 0.34% 1,006,602
2012-02-24 2012-02-22 0.802 1,263,180 +44,913 0.33% 1,012,512
2012-02-23 2012-02-21 0.761 1,218,267 +38,924 0.31% 927,686
2012-02-22 2012-02-20 0.761 1,179,343 +50,901 0.30% 898,046
2012-02-15 2012-02-13 0.775 1,128,442 +35,930 0.29% 874,361
2012-02-14 2012-02-10 0.761 1,092,512 -41,918 0.28% 831,926
2012-02-13 2012-02-09 0.815 1,134,430 +38,924 0.29% 924,467
2012-02-10 2012-02-08 0.815 1,095,506 +38,924 0.28% 892,747
2012-02-02 2012-01-31 0.802 1,056,582 -59,883 0.27% 846,912
2012-01-31 2012-01-27 0.802 1,116,465 +14,970 0.29% 894,912
2012-01-30 2012-01-26 0.815 1,101,495 +14,971 0.29% 897,627
2012-01-27 2012-01-20 0.842 1,086,524 +29,942 0.28% 914,458
2012-01-26 2012-01-19 0.855 1,056,582 -14,971 0.27% 903,373
2012-01-19 2012-01-17 0.815 1,071,553 -119,767 0.28% 873,227
2012-01-18 2012-01-16 0.828 1,191,320 +74,855 0.31% 986,743
2012-01-17 2012-01-13 0.708 1,116,465 +20,959 0.29% 790,505
2012-01-16 2012-01-12 0.721 1,095,506 +23,953 0.28% 790,301
2012-01-12 2012-01-10 0.775 1,071,553 -308,399 0.28% 830,282
2012-01-11 2012-01-09 0.721 1,379,952 +74,854 0.36% 995,501
2012-01-10 2012-01-06 0.648 1,305,098 -113,778 0.34% 845,607
2012-01-09 2012-01-05 0.601 1,418,876 -38,925 0.37% 852,984
2012-01-06 2012-01-04 0.608 1,457,801 +50,901 0.38% 886,122
2012-01-05 2012-01-03 0.615 1,406,900 -32,936 0.36% 864,579
2012-01-04 2011-12-30 0.608 1,439,836 +53,895 0.37% 875,202
2012-01-03 2011-12-29 0.608 1,385,941 -26,947 0.36% 842,442
2011-12-30 2011-12-28 0.615 1,412,888 -374,271 0.37% 868,259
2011-12-29 2011-12-23 0.628 1,787,159 +23,953 0.47% 1,122,134
2011-12-28 2011-12-22 0.655 1,763,206 +32,936 0.46% 1,154,205
2011-12-23 2011-12-21 0.601 1,730,270 +98,808 0.45% 1,040,184
2011-12-19 2011-12-15 0.588 1,631,462 +149,708 0.43% 958,989
2011-12-16 2011-12-14 0.594 1,481,754 -74,854 0.39% 880,886
2011-12-14 2011-12-12 0.708 1,556,608 -8,983 0.41% 1,102,145
2011-12-13 2011-12-09 0.802 1,565,591 -26,947 0.41% 1,254,912
2011-12-12 2011-12-08 0.828 1,592,538 +38,924 0.42% 1,319,062
2011-12-09 2011-12-07 0.855 1,553,614 -83,837 0.41% 1,328,333
2011-12-08 2011-12-06 0.815 1,637,451 +89,825 0.43% 1,334,387
2011-12-07 2011-12-05 0.815 1,547,626 +92,820 0.40% 1,261,187
2011-12-06 2011-12-02 0.935 1,454,806 +264,983 0.38% 1,360,464
2011-10-04 2011-09-30 0.427 1,189,823 -14,970 0.31% 508,647
2011-09-12 2011-09-08 0.374 1,204,793 +35,930 0.31% 450,665
2011-07-29 2011-07-27 0.454 1,168,863 -29,942 0.31% 530,917
2011-07-12 2011-07-08 0.494 1,198,805 -32,936 0.31% 592,562
2011-06-21 2011-06-17 0.514 1,231,741 +1,497 0.32% 633,525
2011-06-17 2011-06-15 0.481 1,230,244 -8,982 0.32% 591,667
2011-06-07 2011-06-02 0.501 1,239,226 +101,801 0.32% 620,820
2011-04-08 2011-04-06 0.521 1,137,425 -50,901 0.30% 592,613
2011-04-06 2011-04-01 0.561 1,188,326 -74,854 0.31% 666,759
2011-03-24 2011-03-22 0.521 1,263,180 -149,708 0.33% 658,133
2011-03-23 2011-03-21 0.521 1,412,888 -116,773 0.37% 736,133
2011-03-21 2011-03-17 0.501 1,529,661 +266,481 0.40% 766,320
2011-01-27 2011-01-25 0.568 1,263,180 -29,941 0.33% 717,196
2011-01-20 2011-01-18 0.561 1,293,121 -14,971 0.34% 725,558
2010-11-25 2010-11-23 0.541 1,308,092 -17,965 0.34% 707,745
2010-10-14 2010-10-12 0.628 1,326,057 -29,942 0.35% 832,614
2010-10-06 2010-10-04 0.608 1,355,999 -149,708 0.35% 824,242
2010-09-27 2010-09-22 0.588 1,505,707 -29,942 0.39% 885,069
2010-09-22 2010-09-20 0.534 1,535,649 -23,953 0.40% 820,608
2010-09-17 2010-09-15 0.521 1,559,602 +14,970 0.41% 812,573
2010-07-23 2010-07-21 0.488 1,544,632 -23,953 0.40% 753,185
2010-06-11 2010-06-09 0.508 1,568,585 -14,971 0.41% 796,298
2010-05-26 2010-05-24 0.454 1,583,556 -29,941 0.41% 719,277
2010-05-19 2010-05-17 0.508 1,613,497 +20,959 0.42% 819,097
2010-05-18 2010-05-14 0.541 1,592,538 +14,971 0.42% 861,645
2010-05-17 2010-05-13 0.534 1,577,567 -7,486 0.41% 843,008
2010-05-11 2010-05-07 0.548 1,585,053 -65,872 0.41% 868,183
2010-05-06 2010-05-04 0.574 1,650,925 -14,970 0.43% 948,374
2010-05-05 2010-05-03 0.574 1,665,895 -4,492 0.44% 956,973
2010-05-03 2010-04-29 0.594 1,670,387 +29,942 0.44% 993,027
2010-04-30 2010-04-28 0.608 1,640,445 +74,854 0.43% 997,142
2010-04-28 2010-04-26 0.588 1,565,591 +74,854 0.41% 920,269
2010-04-27 2010-04-23 0.568 1,490,737 +83,837 0.39% 846,396
2010-04-19 2010-04-15 0.574 1,406,900 +62,878 0.37% 808,194
2010-04-16 2010-04-14 0.554 1,344,022 -8,983 0.35% 745,141
2010-04-15 2010-04-13 0.554 1,353,005 -191,627 0.35% 750,121
2010-04-14 2010-04-12 0.561 1,544,632 +29,942 0.40% 866,679
2010-04-13 2010-04-09 0.581 1,514,690 +128,749 0.40% 880,231
2010-04-12 2010-04-08 0.588 1,385,941 +74,855 0.36% 814,669
2010-04-09 2010-04-07 0.581 1,311,086 +128,749 0.34% 761,911
2010-04-07 2010-03-31 0.635 1,182,337 +29,942 0.31% 750,272
2010-04-01 2010-03-30 0.615 1,152,395 +74,854 0.30% 708,179
2010-03-29 2010-03-25 0.668 1,077,541 +35,930 0.28% 719,760
2010-03-19 2010-03-17 0.601 1,041,611 -50,901 0.27% 626,184
2010-03-18 2010-03-16 0.554 1,092,512 -23,953 0.29% 605,701
2010-03-12 2010-03-10 0.488 1,116,465 +29,941 0.29% 544,405
2010-03-11 2010-03-09 0.501 1,086,524 +44,913 0.28% 544,320
2010-03-08 2010-03-04 0.494 1,041,611 +29,941 0.27% 514,862
2010-03-01 2010-02-25 0.474 1,011,670 -41,918 0.26% 479,790
2010-02-02 2010-01-29 0.488 1,053,588 -29,942 0.28% 513,745
2010-01-29 2010-01-27 0.481 1,083,530 -89,825 0.28% 521,107
2010-01-26 2010-01-22 0.541 1,173,355 +182,645 0.31% 634,846
2010-01-25 2010-01-21 0.514 990,710 +29,941 0.26% 509,555
2010-01-20 2010-01-18 0.601 960,769 -71,860 0.25% 577,584
2010-01-19 2010-01-15 0.494 1,032,629 -23,953 0.27% 510,423
2010-01-14 2010-01-12 0.488 1,056,582 -29,942 0.28% 515,205
2010-01-08 2010-01-06 0.494 1,086,524 -11,976 0.28% 537,063
2010-01-07 2010-01-05 0.494 1,098,500 -5,989 0.29% 542,982
2009-12-21 2009-12-17 0.448 1,104,489 -149,708 0.29% 494,299
2009-12-17 2009-12-15 0.481 1,254,197 +149,708 0.33% 603,187
2009-12-11 2009-12-09 0.488 1,104,489 +11,977 0.29% 538,565
2009-12-10 2009-12-08 0.481 1,092,512 +74,854 0.29% 525,427
2009-12-03 2009-12-01 0.448 1,017,658 -44,912 0.27% 455,439
2009-12-01 2009-11-27 0.414 1,062,570 +44,912 0.28% 440,051
2009-11-27 2009-11-25 0.474 1,017,658 -38,924 0.27% 482,630
2009-11-10 2009-11-06 0.434 1,056,582 -5,988 0.28% 458,744
2009-11-05 2009-11-03 0.401 1,062,570 +68,865 0.28% 425,856
2009-10-30 2009-10-28 0.434 993,705 -29,941 0.26% 431,444
2009-10-29 2009-10-27 0.407 1,023,646 -59,884 0.27% 417,093
2009-10-21 2009-10-19 0.407 1,083,530 -149,708 0.28% 441,494
2009-10-19 2009-10-15 0.394 1,233,238 -398,224 0.32% 486,018
2009-10-16 2009-10-14 0.374 1,631,462 +398,224 0.43% 610,265
2009-10-15 2009-10-13 0.374 1,233,238 +149,708 0.32% 461,306
2009-10-14 2009-10-12 0.387 1,083,530 +14,971 0.28% 419,781
2009-10-05 2009-09-30 0.374 1,068,559 +35,930 0.28% 399,706
2009-09-24 2009-09-22 0.394 1,032,629 +95,814 0.27% 406,958
2009-09-11 2009-09-09 0.427 936,815 +59,883 0.24% 400,486
2009-08-31 2009-08-27 0.427 876,932 +59,883 0.23% 374,886
2009-08-13 2009-08-11 0.528 817,049 -74,854 0.21% 431,151
2009-07-31 2009-07-29 0.521 891,903 +20,959 0.23% 464,693
2009-07-24 2009-07-22 0.494 870,944 -149,708 0.23% 430,503
2009-07-14 2009-07-10 0.461 1,020,652 +149,708 0.27% 470,414
2009-06-12 2009-06-10 0.514 870,944 +38,925 0.23% 447,955
2009-05-27 2009-05-25 0.583 832,019 +87,895 0.22% 484,696
2009-05-20 2009-05-18 0.538 744,124 +60,520 0.22% 400,147
2009-05-15 2009-05-13 0.530 683,604 -18,745 0.20% 362,497
2009-05-13 2009-05-11 0.515 702,349 -66,947 0.21% 361,946
2009-05-11 2009-05-07 0.485 769,296 +133,893 0.22% 373,464
2009-05-08 2009-05-06 0.485 635,403 +53,557 0.19% 308,464
2009-04-20 2009-04-16 0.508 581,846 +32,135 0.18% 295,501
2008-11-10 2008-11-06 0.575 549,711 -1,339 0.17% 316,131
2008-04-28 2008-04-24 0.971 551,050 +7,712 0.19% 535,028
2008-02-04 2008-01-31 0.822 543,338 -4,017 0.19% 446,380
2007-10-15 2007-10-11 1.090 547,355 -53,557 0.19% 596,848
2007-09-04 2007-08-31 0.926 600,912 -103,098 0.21% 556,512
2007-08-21 2007-08-17 0.956 704,010 -133,893 0.24% 673,024
2007-08-09 2007-08-07 1.016 837,903 -46,862 0.29% 851,088
2007-08-08 2007-08-06 1.120 884,765 -66,947 0.31% 991,200
2007-08-06 2007-08-02 1.210 951,712 +6,695 0.33% 1,151,496
2007-08-03 2007-08-01 1.285 945,017 -20,084 0.33% 1,213,976
2007-08-01 2007-07-30 1.180 965,101 -133,893 0.33% 1,138,864
2007-07-25 2007-07-23 1.075 1,098,994 +20,084 0.39% 1,181,952
2007-07-23 2007-07-19 0.971 1,078,910 +127,198 0.38% 1,047,540
2007-07-18 2007-07-16 0.971 951,712 +8,034 0.34% 924,040
2007-07-17 2007-07-13 1.016 943,678 -20,084 0.33% 958,528
2007-07-16 2007-07-12 0.956 963,762 -12,051 0.34% 921,344
2007-07-13 2007-07-11 0.971 975,813 +68,286 0.34% 947,440
2007-07-12 2007-07-10 1.031 907,527 -200,840 0.32% 935,364
2007-07-11 2007-07-09 1.031 1,108,367 +33,473 0.39% 1,142,364
2007-07-09 2007-07-05 1.031 1,074,894 +354,817 0.38% 1,107,864
2007-07-05 2007-07-03 0.851 720,077 +20,084 0.25% 613,092
2007-06-26 2007-06-22 0.881 699,993 0.25% 616,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top