History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -58,029,600
2021-12-08 2021-12-06 0.075 58,029,600 +596,000 0.58% 4,352,220
2021-12-03 2021-12-01 0.076 57,433,600 +1,000,000 0.57% 4,364,954
2021-10-26 2021-10-22 0.076 56,433,600 -1,012,000 0.56% 4,288,954
2021-09-27 2021-09-23 0.073 57,445,600 +5,000,000 0.57% 4,193,529
2021-09-23 2021-09-20 0.073 52,445,600 +6,000,000 0.52% 3,828,529
2021-09-10 2021-09-08 0.075 46,445,600 -400,000 0.46% 3,483,420
2021-09-09 2021-09-07 0.075 46,845,600 +41,140,000 0.47% 3,513,420
2021-08-30 2021-08-26 0.046 5,705,600 -500,000 0.06% 262,458
2021-08-24 2021-08-20 0.044 6,205,600 +500,000 0.06% 273,046
2021-08-04 2021-08-02 0.046 5,705,600 -20,000 0.06% 262,458
2021-07-30 2021-07-28 0.046 5,725,600 +348,000 0.06% 263,378
2021-07-29 2021-07-27 0.049 5,377,600 +200,000 0.05% 263,502
2021-07-27 2021-07-23 0.052 5,177,600 +400,000 0.05% 269,235
2021-07-23 2021-07-21 0.051 4,777,600 +200,000 0.05% 243,658
2021-07-19 2021-07-15 0.052 4,577,600 -200,000 0.05% 238,035
2021-07-15 2021-07-13 0.052 4,777,600 +188,000 0.05% 248,435
2021-06-24 2021-06-22 0.052 4,589,600 -200,000 0.05% 238,659
2021-06-21 2021-06-17 0.051 4,789,600 +700,000 0.05% 244,270
2021-05-28 2021-05-26 0.054 4,089,600 +400,000 0.04% 220,838
2021-05-27 2021-05-25 0.054 3,689,600 -700,000 0.04% 199,238
2021-04-30 2021-04-28 0.051 4,389,600 -200,000 0.04% 223,870
2021-04-20 2021-04-16 0.047 4,589,600 -600,000 0.05% 215,711
2021-04-12 2021-04-08 0.046 5,189,600 +268,000 0.05% 238,722
2021-03-26 2021-03-24 0.047 4,921,600 +216,000 0.05% 231,315
2021-03-15 2021-03-11 0.051 4,705,600 +600,000 0.05% 239,986
2021-02-25 2021-02-23 0.053 4,105,600 -600,000 0.04% 217,597
2021-02-24 2021-02-22 0.055 4,705,600 +100,000 0.05% 258,808
2021-02-19 2021-02-17 0.046 4,605,600 -400,000 0.05% 211,858
2021-02-18 2021-02-16 0.042 5,005,600 +300,000 0.05% 210,235
2021-02-16 2021-02-09 0.040 4,705,600 +200,000 0.05% 188,224
2021-01-21 2021-01-19 0.040 4,505,600 +500,000 0.04% 180,224
2021-01-20 2021-01-18 0.040 4,005,600 +400,000 0.04% 160,224
2021-01-19 2021-01-15 0.044 3,605,600 +200,000 0.04% 158,646
2021-01-08 2021-01-06 0.045 3,405,600 +200,000 0.03% 153,252
2021-01-07 2021-01-05 0.047 3,205,600 +200,000 0.03% 150,663
2020-12-29 2020-12-24 0.050 3,005,600 +100,000 0.03% 150,280
2020-07-02 2020-06-29 0.058 2,905,600 +200,000 0.03% 168,525
2020-06-04 2020-06-02 0.080 2,705,600 +90,674 0.03% 215,555
2020-05-08 2020-05-06 0.077 2,614,926 -96,648 0.03% 200,214
2020-01-23 2020-01-21 0.105 2,711,574 +81,184 0.03% 283,366
2019-12-30 2019-12-24 0.110 2,630,390 -96,648 0.03% 288,490
2019-08-16 2019-08-14 0.118 2,727,038 -100,515 0.03% 321,662
2019-08-15 2019-08-13 0.115 2,827,553 -112,112 0.03% 324,742
2019-06-17 2019-06-13 0.157 2,939,665 +124,527 0.03% 460,541
2019-05-20 2019-05-16 0.175 2,815,138 -192,513 0.03% 492,739
2019-05-17 2019-05-15 0.170 3,007,651 -92,555 0.03% 510,187
2019-04-09 2019-04-04 0.162 3,100,206 -92,554 0.03% 502,440
2019-04-03 2019-04-01 0.155 3,192,760 +92,554 0.03% 493,293
2019-03-27 2019-03-25 0.155 3,100,206 +14,809 0.03% 478,993
2019-03-25 2019-03-21 0.160 3,085,397 +92,555 0.03% 493,373
2019-03-18 2019-03-14 0.160 2,992,842 +25,915 0.03% 478,573
2019-03-01 2019-02-27 0.165 2,966,927 +11,106 0.03% 490,457
2019-02-08 2019-01-31 0.176 2,955,821 +92,555 0.03% 520,557
2019-01-11 2019-01-09 0.178 2,863,266 -18,511 0.03% 510,444
2019-01-04 2019-01-02 0.170 2,881,777 -185,109 0.03% 488,835
2018-11-30 2018-11-28 0.170 3,066,886 -92,555 0.03% 520,235
2018-10-16 2018-10-12 0.167 3,159,441 -11,106 0.03% 529,108
2018-10-12 2018-10-10 0.157 3,170,547 -185,109 0.03% 496,712
2018-10-08 2018-10-04 0.162 3,355,656 -92,555 0.04% 543,840
2018-10-04 2018-10-02 0.173 3,448,211 +407,240 0.04% 596,096
2018-10-02 2018-09-27 0.184 3,040,971 -462,772 0.03% 558,552
2018-09-26 2018-09-21 0.171 3,503,743 -185,109 0.04% 598,125
2018-09-24 2018-09-20 0.165 3,688,852 -229,536 0.04% 609,797
2018-09-06 2018-09-04 0.157 3,918,388 +55,533 0.04% 613,872
2018-09-05 2018-09-03 0.158 3,862,855 -55,533 0.04% 609,346
2018-08-30 2018-08-28 0.163 3,918,388 +92,555 0.04% 639,274
2018-08-29 2018-08-27 0.166 3,825,833 +185,109 0.04% 636,574
2018-08-28 2018-08-24 0.170 3,640,724 -92,554 0.04% 617,575
2018-08-27 2018-08-23 0.169 3,733,278 -7,405 0.04% 629,242
2018-08-20 2018-08-16 0.167 3,740,683 -62,937 0.04% 626,448
2018-08-13 2018-08-09 0.172 3,803,620 +40,724 0.04% 653,426
2018-08-03 2018-08-01 0.177 3,762,896 -92,554 0.04% 666,758
2018-07-12 2018-07-10 0.179 3,855,450 -40,724 0.04% 691,490
2018-07-11 2018-07-09 0.179 3,896,174 +140,682 0.04% 698,794
2018-06-20 2018-06-15 0.201 3,755,492 -185,109 0.04% 754,714
2018-06-14 2018-06-12 0.201 3,940,601 +114,768 0.04% 791,914
2018-06-12 2018-06-08 0.213 3,825,833 +166,253 0.04% 816,742
2018-06-11 2018-06-07 0.215 3,659,580 -46,036 0.04% 785,384
2018-06-08 2018-06-06 0.213 3,705,616 -88,533 0.04% 791,078
2018-06-06 2018-06-04 0.212 3,794,149 -77,909 0.04% 805,693
2018-06-04 2018-05-31 0.209 3,872,058 -53,119 0.04% 809,116
2018-05-31 2018-05-29 0.208 3,925,177 -208,937 0.04% 815,782
2018-05-25 2018-05-23 0.209 4,134,114 -88,532 0.05% 863,876
2018-05-24 2018-05-21 0.207 4,222,646 -35,413 0.05% 872,837
2018-05-15 2018-05-11 0.204 4,258,059 -88,533 0.05% 870,538
2018-05-14 2018-05-10 0.204 4,346,592 +84,991 0.05% 888,638
2018-05-11 2018-05-09 0.203 4,261,601 +279,763 0.05% 866,448
2018-05-10 2018-05-08 0.206 3,981,838 +53,120 0.04% 818,563
2018-05-07 2018-05-03 0.204 3,928,718 -88,533 0.04% 803,206
2018-05-03 2018-04-30 0.208 4,017,251 +177,065 0.05% 834,918
2018-04-25 2018-04-23 0.209 3,840,186 +53,120 0.04% 802,456
2018-04-23 2018-04-19 0.215 3,787,066 -56,661 0.04% 812,744
2018-04-16 2018-04-12 0.213 3,843,727 +21,248 0.04% 820,562
2018-04-13 2018-04-11 0.217 3,822,479 +177,065 0.04% 828,979
2018-04-12 2018-04-10 0.224 3,645,414 -74,368 0.04% 815,285
2018-04-09 2018-04-04 0.218 3,719,782 -177,065 0.04% 810,909
2018-04-04 2018-03-29 0.212 3,896,847 +177,065 0.04% 827,501
2018-04-03 2018-03-28 0.219 3,719,782 +141,652 0.04% 815,110
2018-03-22 2018-03-20 0.223 3,578,130 +88,533 0.04% 796,195
2018-03-16 2018-03-14 0.221 3,489,597 -177,065 0.04% 772,554
2018-02-26 2018-02-22 0.225 3,666,662 +88,532 0.04% 824,178
2018-02-23 2018-02-21 0.220 3,578,130 -67,284 0.04% 788,112
2018-02-22 2018-02-20 0.223 3,645,414 +88,532 0.04% 811,167
2018-02-12 2018-02-08 0.215 3,556,882 -88,532 0.04% 763,344
2018-02-05 2018-02-01 0.234 3,645,414 +88,532 0.04% 852,343
2018-02-02 2018-01-31 0.234 3,556,882 -88,532 0.04% 831,643
2018-01-31 2018-01-29 0.246 3,645,414 -49,579 0.04% 897,637
2018-01-24 2018-01-22 0.248 3,694,993 -46,036 0.04% 918,192
2018-01-23 2018-01-19 0.245 3,741,029 -177,065 0.04% 916,955
2018-01-22 2018-01-18 0.244 3,918,094 +177,065 0.04% 955,929
2018-01-04 2018-01-02 0.245 3,741,029 -88,533 0.04% 916,955
2018-01-03 2017-12-29 0.245 3,829,562 +88,533 0.04% 938,655
2017-12-27 2017-12-21 0.246 3,741,029 +63,743 0.04% 921,181
2017-12-20 2017-12-18 0.252 3,677,286 -138,111 0.04% 926,253
2017-12-19 2017-12-15 0.248 3,815,397 -3,541 0.04% 948,112
2017-12-18 2017-12-14 0.247 3,818,938 -442,663 0.04% 944,678
2017-12-15 2017-12-13 0.245 4,261,601 -368,295 0.05% 1,044,551
2017-12-14 2017-12-12 0.243 4,629,896 -88,532 0.05% 1,124,364
2017-12-12 2017-12-08 0.243 4,718,428 -219,561 0.05% 1,145,864
2017-12-08 2017-12-06 0.237 4,937,989 +191,230 0.06% 1,171,296
2017-12-07 2017-12-05 0.242 4,746,759 -177,065 0.05% 1,147,382
2017-12-04 2017-11-30 0.235 4,923,824 +177,065 0.06% 1,156,813
2017-11-30 2017-11-28 0.242 4,746,759 +46,037 0.05% 1,147,382
2017-11-29 2017-11-27 0.241 4,700,722 -88,532 0.05% 1,130,945
2017-11-28 2017-11-24 0.244 4,789,254 -141,652 0.05% 1,168,474
2017-11-27 2017-11-23 0.241 4,930,906 +354,130 0.06% 1,186,325
2017-11-14 2017-11-10 0.253 4,576,776 +708,260 0.05% 1,157,990
2017-11-13 2017-11-09 0.264 3,868,516 -350,589 0.04% 1,022,486
2017-11-10 2017-11-08 0.255 4,219,105 +74,367 0.05% 1,077,026
2017-11-06 2017-11-02 0.259 4,144,738 +177,065 0.05% 1,072,086
2017-11-02 2017-10-31 0.263 3,967,673 -265,597 0.04% 1,044,213
2017-10-23 2017-10-19 0.259 4,233,270 +708,260 0.05% 1,094,986
2017-10-20 2017-10-18 0.274 3,525,010 -354,130 0.04% 967,529
2017-10-19 2017-10-17 0.250 3,879,140 -77,909 0.04% 968,334
2017-10-06 2017-10-03 0.250 3,957,049 -212,478 0.04% 987,782
2017-10-04 2017-09-29 0.247 4,169,527 +219,561 0.05% 1,031,402
2017-10-03 2017-09-28 0.251 3,949,966 -177,065 0.04% 990,475
2017-09-29 2017-09-27 0.247 4,127,031 +77,908 0.05% 1,020,890
2017-09-25 2017-09-21 0.256 4,049,123 +74,368 0.05% 1,038,207
2017-09-22 2017-09-20 0.258 3,974,755 -187,689 0.04% 1,023,629
2017-09-18 2017-09-14 0.245 4,162,444 +230,184 0.05% 1,020,247
2017-09-14 2017-09-12 0.252 3,932,260 +88,533 0.04% 990,477
2017-09-13 2017-09-11 0.253 3,843,727 +102,698 0.04% 972,518
2017-09-05 2017-09-01 0.260 3,741,029 -74,368 0.04% 971,888
2017-09-04 2017-08-31 0.256 3,815,397 -177,065 0.04% 978,279
2017-09-01 2017-08-30 0.258 3,992,462 -177,065 0.04% 1,028,189
2017-08-30 2017-08-28 0.262 4,169,527 +531,195 0.05% 1,092,627
2017-08-28 2017-08-24 0.271 3,638,332 -177,065 0.04% 986,304
2017-08-22 2017-08-18 0.264 3,815,397 -106,239 0.04% 1,008,446
2017-08-21 2017-08-17 0.265 3,921,636 +354,130 0.04% 1,040,956
2017-08-18 2017-08-16 0.271 3,567,506 -177,065 0.04% 967,104
2017-08-17 2017-08-15 0.268 3,744,571 -145,193 0.04% 1,002,415
2017-08-14 2017-08-10 0.270 3,889,764 +177,065 0.04% 1,050,070
2017-08-10 2017-08-08 0.274 3,712,699 +177,065 0.04% 1,019,045
2017-08-09 2017-08-07 0.280 3,535,634 -177,065 0.04% 990,413
2017-08-08 2017-08-04 0.259 3,712,699 -88,533 0.04% 960,334
2017-08-04 2017-08-02 0.259 3,801,232 +708,260 0.04% 983,235
2017-07-28 2017-07-26 0.261 3,092,972 -177,065 0.03% 807,022
2017-07-27 2017-07-25 0.259 3,270,037 +177,065 0.04% 845,835
2017-07-24 2017-07-20 0.256 3,092,972 +177,065 0.03% 793,047
2017-07-21 2017-07-19 0.261 2,915,907 -159,358 0.03% 760,822
2017-07-20 2017-07-18 0.252 3,075,265 -148,735 0.03% 774,613
2017-07-11 2017-07-07 0.241 3,224,000 -1,508,593 0.04% 775,661
2017-07-06 2017-07-04 0.224 4,732,593 -21,248 0.05% 1,058,429
2017-07-03 2017-06-29 0.225 4,753,841 +53,119 0.05% 1,068,550
2017-06-30 2017-06-28 0.223 4,700,722 +201,854 0.05% 1,045,991
2017-06-29 2017-06-27 0.228 4,498,868 +701,178 0.05% 1,026,483
2017-06-27 2017-06-23 0.241 3,797,690 -1,327,988 0.04% 913,685
2017-06-26 2017-06-22 0.223 5,125,678 -725,966 0.06% 1,140,551
2017-06-23 2017-06-21 0.209 5,851,644 +88,532 0.07% 1,222,776
2017-06-22 2017-06-20 0.219 5,763,112 +683,471 0.06% 1,262,862
2017-06-20 2017-06-16 0.230 5,079,641 +354,130 0.06% 1,170,470
2017-06-16 2017-06-14 0.234 4,725,511 +205,396 0.05% 1,104,883
2017-06-14 2017-06-12 0.235 4,520,115 +116,862 0.05% 1,061,965
2017-06-13 2017-06-09 0.244 4,403,253 +701,178 0.05% 1,074,298
2017-06-12 2017-06-08 0.255 3,702,075 -1,154,464 0.04% 945,042
2017-06-09 2017-06-07 0.238 4,856,539 +265,598 0.05% 1,157,462
2017-06-08 2017-06-06 0.246 4,590,941 +1,338,611 0.05% 1,130,461
2017-06-06 2017-06-02 0.278 3,252,330 +878,273 0.04% 905,348
2017-06-05 2017-06-01 0.289 2,374,057 -120,703 0.03% 685,647
2017-06-02 2017-05-31 0.288 2,494,760 +120,703 0.03% 717,613
2017-05-19 2017-05-17 0.307 2,374,057 +86,217 0.03% 729,704
2017-05-18 2017-05-16 0.302 2,287,840 -344,866 0.03% 689,936
2017-05-17 2017-05-15 0.286 2,632,706 +344,866 0.03% 754,239
2017-05-05 2017-05-02 0.290 2,287,840 +172,433 0.03% 663,400
2017-04-27 2017-04-25 0.336 2,115,407 -206,920 0.02% 711,544
2017-04-26 2017-04-24 0.319 2,322,327 -479,363 0.03% 740,740
2017-04-25 2017-04-21 0.284 2,801,690 +224,163 0.03% 796,152
2017-04-24 2017-04-20 0.296 2,577,527 +258,649 0.03% 762,348
2017-04-21 2017-04-19 0.296 2,318,878 -813,883 0.03% 685,848
2017-04-20 2017-04-18 0.274 3,132,761 +172,433 0.04% 857,529
2017-04-19 2017-04-13 0.276 2,960,328 -544,888 0.03% 817,197
2017-04-18 2017-04-12 0.270 3,505,216 +434,530 0.04% 947,285
2017-04-13 2017-04-11 0.277 3,070,686 +172,433 0.04% 851,223
2017-04-12 2017-04-10 0.281 2,898,253 -134,497 0.03% 813,507
2017-04-11 2017-04-07 0.273 3,032,750 +251,752 0.03% 826,636
2017-04-10 2017-04-06 0.270 2,780,998 -1,079,430 0.03% 751,565
2017-04-07 2017-04-05 0.263 3,860,428 -610,413 0.04% 1,016,415
2017-04-06 2017-04-03 0.248 4,470,841 -469,017 0.05% 1,109,718
2017-04-05 2017-03-31 0.242 4,939,858 -517,299 0.06% 1,197,486
2017-03-31 2017-03-29 0.228 5,457,157 +1,196,684 0.06% 1,246,931
2017-03-30 2017-03-28 0.241 4,260,473 -689,731 0.05% 1,027,853
2017-03-28 2017-03-24 0.227 4,950,204 -86,217 0.06% 1,125,354
2017-03-27 2017-03-23 0.217 5,036,421 +172,433 0.06% 1,092,379
2017-03-23 2017-03-21 0.216 4,863,988 -37,935 0.06% 1,049,338
2017-03-20 2017-03-16 0.217 4,901,923 -172,433 0.06% 1,063,207
2017-03-17 2017-03-15 0.218 5,074,356 +200,022 0.06% 1,106,493
2017-03-15 2017-03-13 0.218 4,874,334 -268,995 0.06% 1,062,877
2017-03-14 2017-03-10 0.212 5,143,329 +258,649 0.06% 1,091,705
2017-03-13 2017-03-09 0.216 4,884,680 +344,866 0.06% 1,053,802
2017-03-10 2017-03-08 0.222 4,539,814 -103,460 0.05% 1,005,730
2017-03-09 2017-03-07 0.219 4,643,274 -131,049 0.05% 1,017,878
2017-03-08 2017-03-06 0.216 4,774,323 +258,650 0.05% 1,029,994
2017-03-07 2017-03-03 0.219 4,515,673 +265,546 0.05% 989,906
2017-03-06 2017-03-02 0.222 4,250,127 +172,433 0.05% 941,554
2017-03-03 2017-03-01 0.227 4,077,694 -1,462,231 0.05% 927,002
2017-03-01 2017-02-27 0.210 5,539,925 -231,060 0.06% 1,163,034
2017-02-27 2017-02-23 0.203 5,770,985 +172,433 0.07% 1,171,380
2017-02-23 2017-02-21 0.202 5,598,552 +689,732 0.06% 1,129,886
2017-02-20 2017-02-16 0.217 4,908,820 +213,816 0.06% 1,064,703
2017-02-17 2017-02-15 0.219 4,695,004 +465,569 0.05% 1,029,218
2017-02-16 2017-02-14 0.223 4,229,435 -741,461 0.05% 941,875
2017-02-15 2017-02-13 0.212 4,970,896 -517,299 0.06% 1,055,105
2017-02-14 2017-02-10 0.201 5,488,195 +396,596 0.06% 1,101,249
2017-02-13 2017-02-09 0.206 5,091,599 +172,433 0.06% 1,051,197
2017-02-10 2017-02-08 0.210 4,919,166 +503,504 0.06% 1,032,714
2017-02-09 2017-02-07 0.213 4,415,662 +224,162 0.05% 942,374
2017-02-08 2017-02-06 0.217 4,191,500 -375,903 0.05% 909,119
2017-02-07 2017-02-03 0.208 4,567,403 +375,903 0.05% 948,270
2017-02-06 2017-02-02 0.206 4,191,500 -344,865 0.05% 865,365
2017-02-03 2017-02-01 0.201 4,536,365 -451,775 0.05% 910,257
2017-02-02 2017-01-27 0.183 4,988,140 -527,644 0.06% 914,125
2017-02-01 2017-01-25 0.175 5,515,784 -500,056 0.06% 966,038
2017-01-25 2017-01-23 0.155 6,015,840 +224,163 0.07% 934,998
2017-01-18 2017-01-16 0.160 5,791,677 +431,082 0.07% 927,029
2017-01-12 2017-01-10 0.162 5,360,595 -872,510 0.06% 870,464
2017-01-10 2017-01-06 0.153 6,233,105 -196,574 0.07% 954,307
2017-01-05 2017-01-03 0.154 6,429,679 +224,163 0.07% 991,861
2016-12-28 2016-12-22 0.152 6,205,516 +172,433 0.07% 942,886
2016-12-22 2016-12-20 0.151 6,033,083 -75,871 0.07% 909,688
2016-12-19 2016-12-15 0.153 6,108,954 -137,946 0.07% 935,299
2016-12-15 2016-12-13 0.152 6,246,900 +172,433 0.07% 949,174
2016-12-13 2016-12-09 0.158 6,074,467 -417,288 0.07% 958,202
2016-12-12 2016-12-08 0.154 6,491,755 -234,509 0.07% 1,001,437
2016-12-09 2016-12-07 0.154 6,726,264 +517,299 0.08% 1,037,613
2016-12-08 2016-12-06 0.155 6,208,965 +93,114 0.07% 965,014
2016-12-07 2016-12-05 0.158 6,115,851 +41,384 0.07% 964,730
2016-12-05 2016-12-01 0.166 6,074,467 -327,623 0.07% 1,007,521
2016-11-29 2016-11-25 0.164 6,402,090 +86,217 0.07% 1,047,010
2016-11-28 2016-11-24 0.165 6,315,873 -100,011 0.07% 1,040,235
2016-11-25 2016-11-23 0.161 6,415,884 +172,433 0.07% 1,034,382
2016-11-18 2016-11-16 0.154 6,243,451 +68,973 0.07% 963,133
2016-11-17 2016-11-15 0.161 6,174,478 +517,299 0.07% 995,462
2016-11-16 2016-11-14 0.169 5,657,179 +175,881 0.07% 957,994
2016-11-14 2016-11-10 0.173 5,481,298 +137,947 0.06% 947,282
2016-11-11 2016-11-09 0.175 5,343,351 +86,216 0.06% 935,838
2016-11-10 2016-11-08 0.180 5,257,135 -448,326 0.06% 945,128
2016-11-08 2016-11-04 0.165 5,705,461 -172,433 0.07% 939,699
2016-11-07 2016-11-03 0.162 5,877,894 +172,433 0.07% 954,464
2016-11-04 2016-11-02 0.167 5,705,461 -1,293,247 0.07% 952,934
2016-11-03 2016-11-01 0.146 6,998,708 -982,867 0.08% 1,022,818
2016-11-02 2016-10-31 0.138 7,981,575 -162,087 0.09% 1,101,654
2016-10-31 2016-10-27 0.136 8,143,662 +344,866 0.09% 1,105,135
2016-10-28 2016-10-26 0.136 7,798,796 -344,866 0.09% 1,058,335
2016-10-20 2016-10-18 0.136 8,143,662 -68,973 0.09% 1,105,135
2016-10-18 2016-10-14 0.135 8,212,635 +55,178 0.09% 1,104,970
2016-10-07 2016-10-05 0.137 8,157,457 -72,422 0.09% 1,116,469
2016-09-29 2016-09-27 0.135 8,229,879 +86,217 0.09% 1,107,290
2016-09-23 2016-09-21 0.137 8,143,662 +189,676 0.09% 1,114,581
2016-09-22 2016-09-20 0.139 7,953,986 -344,866 0.09% 1,107,072
2016-09-21 2016-09-19 0.137 8,298,852 -282,790 0.10% 1,135,821
2016-09-19 2016-09-14 0.132 8,581,642 -862,164 0.10% 1,134,710
2016-09-13 2016-09-09 0.133 9,443,806 -224,163 0.11% 1,259,664
2016-09-09 2016-09-07 0.132 9,667,969 +117,254 0.11% 1,278,350
2016-09-08 2016-09-06 0.129 9,550,715 -344,866 0.11% 1,229,614
2016-09-06 2016-09-02 0.129 9,895,581 -258,649 0.11% 1,274,014
2016-09-05 2016-09-01 0.128 10,154,230 -162,087 0.12% 1,295,536
2016-08-29 2016-08-25 0.124 10,316,317 +127,600 0.12% 1,280,319
2016-08-12 2016-08-10 0.125 10,188,717 +344,866 0.12% 1,276,301
2016-08-11 2016-08-09 0.128 9,843,851 -182,779 0.11% 1,255,936
2016-08-05 2016-08-03 0.111 10,026,630 +86,217 0.12% 1,116,442
2016-07-22 2016-07-20 0.114 9,940,413 +68,973 0.11% 1,129,901
2016-07-18 2016-07-14 0.116 9,871,440 -189,676 0.11% 1,144,960
2016-07-15 2016-07-13 0.115 10,061,116 -731,116 0.12% 1,155,290
2016-07-12 2016-07-08 0.110 10,792,232 -448,325 0.12% 1,189,172
2016-07-11 2016-07-07 0.108 11,240,557 +1,034,597 0.13% 1,212,497
2016-06-29 2016-06-27 0.113 10,205,960 +448,326 0.12% 1,148,247
2016-06-28 2016-06-24 0.114 9,757,634 -603,516 0.11% 1,109,125
2016-06-17 2016-06-15 0.115 10,361,150 -517,298 0.12% 1,189,742
2016-06-07 2016-06-03 0.119 10,878,448 +277,511 0.13% 1,294,790
2016-05-30 2016-05-26 0.119 10,600,937 +168,034 0.13% 1,261,760
2016-05-17 2016-05-13 0.118 10,432,903 -420,085 0.12% 1,229,342
2016-05-13 2016-05-11 0.121 10,852,988 +1,092,222 0.13% 1,317,595
2016-05-12 2016-05-10 0.131 9,760,766 -924,188 0.12% 1,277,936
2016-05-10 2016-05-06 0.126 10,684,954 -1,260,256 0.13% 1,348,066
2016-05-09 2016-05-05 0.119 11,945,210 +1,680,341 0.14% 1,421,760
2016-05-06 2016-05-04 0.131 10,264,869 -1,260,256 0.12% 1,343,936
2016-05-05 2016-05-03 0.127 11,525,125 +1,260,256 0.14% 1,467,783
2016-04-28 2016-04-26 0.134 10,264,869 -252,051 0.12% 1,380,589
2016-04-08 2016-04-06 0.131 10,516,920 +184,838 0.12% 1,376,936
2016-04-05 2016-03-31 0.136 10,332,082 +235,247 0.12% 1,401,926
2016-04-01 2016-03-30 0.139 10,096,835 -1,156,074 0.12% 1,406,059
2016-03-31 2016-03-29 0.125 11,252,909 +433,528 0.13% 1,406,328
2016-03-22 2016-03-18 0.125 10,819,381 -460,414 0.13% 1,352,148
2016-03-21 2016-03-17 0.126 11,279,795 -198,280 0.13% 1,423,114
2016-03-16 2016-03-14 0.123 11,478,075 -73,935 0.14% 1,407,145
2016-03-15 2016-03-11 0.124 11,552,010 +446,971 0.14% 1,429,958
2016-03-11 2016-03-09 0.129 11,105,039 +252,051 0.13% 1,427,501
2016-03-10 2016-03-08 0.133 10,852,988 -302,462 0.13% 1,446,771
2016-03-09 2016-03-07 0.131 11,155,450 -302,461 0.13% 1,460,536
2016-03-04 2016-03-02 0.125 11,457,911 -342,790 0.14% 1,431,948
2016-03-01 2016-02-26 0.123 11,800,701 -43,688 0.14% 1,446,697
2016-02-29 2016-02-25 0.124 11,844,389 -50,411 0.14% 1,466,150
2016-02-05 2016-02-03 0.115 11,894,800 -80,656 0.14% 1,373,287
2016-02-02 2016-01-29 0.119 11,975,456 +225,166 0.14% 1,425,360
2016-02-01 2016-01-28 0.123 11,750,290 -235,248 0.14% 1,440,517
2016-01-27 2016-01-25 0.126 11,985,538 -40,328 0.14% 1,512,154
2016-01-25 2016-01-21 0.121 12,025,866 -100,821 0.14% 1,459,987
2016-01-22 2016-01-20 0.127 12,126,687 -168,034 0.14% 1,544,395
2016-01-21 2016-01-19 0.131 12,294,721 -16,803 0.15% 1,609,696
2016-01-14 2016-01-12 0.113 12,311,524 -57,132 0.15% 1,392,092
2016-01-13 2016-01-11 0.114 12,368,656 +2,268,461 0.15% 1,413,274
2016-01-05 2015-12-31 0.143 10,100,195 -168,034 0.12% 1,442,592
2016-01-04 2015-12-29 0.134 10,268,229 -423,446 0.12% 1,381,041
2015-12-30 2015-12-28 0.132 10,691,675 -117,624 0.13% 1,412,542
2015-12-29 2015-12-24 0.131 10,809,299 +84,017 0.13% 1,415,216
2015-12-17 2015-12-15 0.125 10,725,282 +94,099 0.13% 1,340,388
2015-12-14 2015-12-10 0.130 10,631,183 +80,656 0.13% 1,379,242
2015-12-10 2015-12-08 0.136 10,550,527 -161,312 0.12% 1,431,566
2015-12-09 2015-12-07 0.138 10,711,839 +517,545 0.13% 1,478,954
2015-11-20 2015-11-18 0.155 10,194,294 -178,117 0.12% 1,577,368
2015-11-19 2015-11-17 0.149 10,372,411 +144,510 0.12% 1,543,200
2015-11-16 2015-11-12 0.152 10,227,901 +84,017 0.12% 1,558,221
2015-11-13 2015-11-11 0.151 10,143,884 -168,034 0.12% 1,533,347
2015-11-09 2015-11-05 0.157 10,311,918 -147,870 0.12% 1,620,115
2015-11-06 2015-11-04 0.151 10,459,788 +97,460 0.12% 1,581,099
2015-10-30 2015-10-28 0.155 10,362,328 -157,953 0.12% 1,603,368
2015-10-29 2015-10-27 0.157 10,520,281 -396,560 0.12% 1,652,851
2015-10-28 2015-10-26 0.157 10,916,841 -336,068 0.13% 1,715,155
2015-10-26 2015-10-22 0.152 11,252,909 -63,853 0.13% 1,714,381
2015-10-23 2015-10-20 0.159 11,316,762 -816,646 0.13% 1,804,926
2015-10-22 2015-10-19 0.152 12,133,408 -84,017 0.14% 1,848,525
2015-10-19 2015-10-15 0.156 12,217,425 -168,034 0.14% 1,904,950
2015-10-07 2015-10-05 0.143 12,385,459 -386,479 0.15% 1,768,992
2015-10-05 2015-09-30 0.137 12,771,938 -504,102 0.15% 1,748,184
2015-09-23 2015-09-21 0.132 13,276,040 -168,034 0.16% 1,753,978
2015-09-11 2015-09-09 0.129 13,444,074 -215,084 0.16% 1,728,173
2015-09-08 2015-09-04 0.118 13,659,158 -144,509 0.16% 1,609,502
2015-08-25 2015-08-21 0.127 13,803,667 -117,624 0.16% 1,757,967
2015-08-21 2015-08-19 0.129 13,921,291 +984,680 0.16% 1,789,517
2015-08-20 2015-08-18 0.136 12,936,611 +403,282 0.15% 1,755,326
2015-08-11 2015-08-07 0.146 12,533,329 -174,756 0.15% 1,834,865
2015-08-07 2015-08-05 0.149 12,708,085 -84,017 0.15% 1,890,700
2015-08-05 2015-08-03 0.148 12,792,102 -168,034 0.15% 1,887,974
2015-08-03 2015-07-30 0.145 12,960,136 +420,085 0.15% 1,881,923
2015-07-31 2015-07-29 0.149 12,540,051 +141,149 0.15% 1,865,700
2015-07-30 2015-07-28 0.150 12,398,902 -161,313 0.15% 1,859,458
2015-07-23 2015-07-21 0.151 12,560,215 -638,529 0.15% 1,898,599
2015-07-22 2015-07-20 0.143 13,198,744 -84,018 0.16% 1,885,152
2015-07-17 2015-07-15 0.143 13,282,762 -168,034 0.16% 1,897,152
2015-07-16 2015-07-14 0.143 13,450,796 +329,347 0.16% 1,921,152
2015-07-08 2015-07-06 0.140 13,121,449 +420,086 0.16% 1,842,877
2015-07-06 2015-07-02 0.173 12,701,363 -174,756 0.15% 2,192,052
2015-07-03 2015-06-30 0.176 12,876,119 +729,268 0.15% 2,268,189
2015-07-02 2015-06-29 0.179 12,146,851 +1,260,256 0.14% 2,168,640
2015-06-30 2015-06-26 0.189 10,886,595 +2,050,016 0.13% 2,060,258
2015-06-25 2015-06-23 0.190 8,836,579 -168,034 0.10% 1,682,816
2015-06-23 2015-06-19 0.188 9,004,613 -50,410 0.11% 1,693,381
2015-06-22 2015-06-18 0.189 9,055,023 -168,034 0.11% 1,713,638
2015-06-19 2015-06-17 0.190 9,223,057 +235,248 0.11% 1,756,416
2015-06-18 2015-06-16 0.189 8,987,809 -151,231 0.11% 1,700,918
2015-06-16 2015-06-12 0.187 9,139,040 -134,427 0.11% 1,707,783
2015-06-15 2015-06-11 0.192 9,273,467 -319,265 0.11% 1,777,054
2015-06-12 2015-06-10 0.187 9,592,732 +840,170 0.11% 1,792,563
2015-06-11 2015-06-09 0.192 8,752,562 +954,434 0.10% 1,677,234
2015-06-10 2015-06-08 0.201 7,798,128 -420,085 0.09% 1,568,590
2015-06-09 2015-06-05 0.198 8,218,213 +403,282 0.10% 1,623,746
2015-06-04 2015-06-02 0.210 7,814,931 +84,017 0.09% 1,642,071
2015-06-03 2015-06-01 0.211 7,730,914 +111,076 0.09% 1,633,753
2015-06-01 2015-05-28 0.208 7,619,838 +82,810 0.09% 1,582,675
2015-05-28 2015-05-26 0.209 7,537,028 +662,480 0.09% 1,574,577
2015-05-27 2015-05-22 0.211 6,874,548 -331,240 0.08% 1,452,780
2015-05-21 2015-05-19 0.213 7,205,788 -397,488 0.09% 1,531,482
2015-05-20 2015-05-18 0.206 7,603,276 +82,810 0.09% 1,570,054
2015-05-19 2015-05-15 0.206 7,520,466 -258,367 0.09% 1,552,954
2015-05-15 2015-05-13 0.205 7,778,833 +241,805 0.09% 1,596,912
2015-05-14 2015-05-12 0.205 7,537,028 -705,540 0.09% 1,547,272
2015-05-06 2015-05-04 0.205 8,242,568 +82,810 0.10% 1,692,112
2015-05-05 2015-04-30 0.208 8,159,758 -2,785,726 0.10% 1,694,819
2015-05-04 2015-04-29 0.193 10,945,484 -1,351,458 0.13% 2,114,816
2015-04-30 2015-04-28 0.193 12,296,942 -1,739,008 0.15% 2,375,936
2015-04-29 2015-04-27 0.191 14,035,950 -1,881,442 0.17% 2,678,037
2015-04-28 2015-04-24 0.187 15,917,392 +8,363,802 0.19% 2,979,348
2015-04-27 2015-04-23 0.194 7,553,590 +99,372 0.09% 1,468,578
2015-04-24 2015-04-22 0.196 7,454,218 -579,669 0.09% 1,458,259
2015-04-23 2015-04-21 0.188 8,033,887 -745,290 0.10% 1,513,450
2015-04-21 2015-04-17 0.182 8,779,177 +414,050 0.11% 1,600,842
2015-04-17 2015-04-15 0.185 8,365,127 -612,793 0.10% 1,545,545
2015-04-15 2015-04-13 0.179 8,977,920 -960,595 0.11% 1,604,557
2015-04-14 2015-04-10 0.163 9,938,515 -450,486 0.12% 1,620,216
2015-04-13 2015-04-09 0.153 10,389,001 +13,249 0.13% 1,593,291
2015-04-10 2015-04-08 0.157 10,375,752 -301,428 0.13% 1,628,848
2015-04-09 2015-04-02 0.153 10,677,180 -165,620 0.13% 1,637,487
2015-04-02 2015-03-31 0.152 10,842,800 +414,050 0.13% 1,649,794
2015-03-30 2015-03-26 0.158 10,428,750 -910,909 0.13% 1,649,762
2015-03-27 2015-03-25 0.149 11,339,659 +331,239 0.14% 1,684,313
2015-03-26 2015-03-24 0.157 11,008,420 -248,429 0.13% 1,728,168
2015-03-25 2015-03-23 0.169 11,256,849 -745,290 0.14% 1,903,104
2015-03-23 2015-03-19 0.139 12,002,139 -331,239 0.14% 1,666,764
2015-03-18 2015-03-16 0.134 12,333,378 +258,367 0.15% 1,653,190
2015-03-12 2015-03-10 0.136 12,075,011 -400,800 0.15% 1,647,721
2015-03-11 2015-03-09 0.130 12,475,811 +142,433 0.15% 1,627,085
2015-03-05 2015-03-03 0.144 12,333,378 -129,184 0.15% 1,772,338
2015-02-27 2015-02-25 0.142 12,462,562 -268,304 0.15% 1,775,853
2015-02-26 2015-02-24 0.142 12,730,866 -82,810 0.15% 1,814,085
2015-02-25 2015-02-23 0.140 12,813,676 -66,248 0.15% 1,794,938
2015-02-24 2015-02-18 0.139 12,879,924 -155,683 0.16% 1,788,664
2015-02-17 2015-02-13 0.141 13,035,607 +36,437 0.16% 1,841,767
2015-02-11 2015-02-09 0.149 12,999,170 +414,049 0.16% 1,930,805
2015-02-09 2015-02-05 0.147 12,585,121 +79,498 0.15% 1,854,107
2015-02-02 2015-01-29 0.155 12,505,623 +165,620 0.15% 1,933,005
2015-01-30 2015-01-28 0.168 12,340,003 -745,289 0.15% 2,071,322
2015-01-29 2015-01-27 0.155 13,085,292 -1,464,080 0.16% 2,022,605
2015-01-28 2015-01-26 0.144 14,549,372 -82,810 0.18% 2,090,782
2015-01-23 2015-01-21 0.140 14,632,182 +165,620 0.18% 2,049,674
2015-01-22 2015-01-20 0.142 14,466,562 +900,972 0.17% 2,061,413
2015-01-20 2015-01-16 0.150 13,565,590 -255,055 0.16% 2,031,318
2015-01-16 2015-01-14 0.150 13,820,645 -132,495 0.17% 2,069,510
2015-01-13 2015-01-09 0.150 13,953,140 -115,934 0.17% 2,089,350
2015-01-08 2015-01-06 0.145 14,069,074 -152,371 0.17% 2,038,752
2015-01-07 2015-01-05 0.146 14,221,445 -132,495 0.17% 2,078,006
2015-01-05 2014-12-31 0.145 14,353,940 -404,113 0.17% 2,080,032
2015-01-02 2014-12-29 0.144 14,758,053 +450,486 0.18% 2,120,770
2014-12-30 2014-12-24 0.151 14,307,567 +404,112 0.17% 2,159,700
2014-12-29 2014-12-22 0.155 13,903,455 +1,122,903 0.17% 2,149,069
2014-12-17 2014-12-15 0.171 12,780,552 +82,810 0.15% 2,191,571
2014-12-10 2014-12-08 0.174 12,697,742 +135,808 0.15% 2,208,038
2014-12-09 2014-12-05 0.179 12,561,934 +9,937 0.15% 2,245,101
2014-12-05 2014-12-03 0.184 12,551,997 +1,450,830 0.15% 2,303,955
2014-12-04 2014-12-02 0.191 11,101,167 -188,806 0.13% 2,118,085
2014-12-02 2014-11-28 0.191 11,289,973 +208,681 0.14% 2,154,109
2014-11-26 2014-11-24 0.191 11,081,292 +89,434 0.13% 2,114,293
2014-11-25 2014-11-21 0.192 10,991,858 +43,061 0.13% 2,110,502
2014-11-24 2014-11-20 0.192 10,948,797 -761,851 0.13% 2,102,234
2014-11-21 2014-11-19 0.190 11,710,648 -414,049 0.14% 2,220,231
2014-11-20 2014-11-18 0.191 12,124,697 +115,933 0.15% 2,313,373
2014-11-19 2014-11-17 0.190 12,008,764 +828,100 0.14% 2,276,751
2014-11-18 2014-11-14 0.194 11,180,664 +824,787 0.13% 2,173,758
2014-11-17 2014-11-13 0.197 10,355,877 +1,656,198 0.12% 2,038,413
2014-11-14 2014-11-12 0.202 8,699,679 +715,478 0.10% 1,754,435
2014-11-07 2014-11-05 0.203 7,984,201 +1,252,086 0.10% 1,619,789
2014-11-06 2014-11-04 0.210 6,732,115 -993,719 0.08% 1,414,550
2014-11-05 2014-11-03 0.206 7,725,834 -105,997 0.09% 1,595,362
2014-11-04 2014-10-31 0.209 7,831,831 -414,050 0.09% 1,636,165
2014-11-03 2014-10-30 0.204 8,245,881 -99,372 0.10% 1,682,834
2014-10-31 2014-10-29 0.205 8,345,253 -149,057 0.10% 1,713,192
2014-10-30 2014-10-28 0.202 8,494,310 -129,184 0.10% 1,713,019
2014-10-29 2014-10-27 0.205 8,623,494 +1,765,508 0.10% 1,770,312
2014-10-28 2014-10-24 0.205 6,857,986 +828,099 0.08% 1,407,872
2014-10-27 2014-10-23 0.208 6,029,887 +513,421 0.07% 1,252,435
2014-10-24 2014-10-22 0.213 5,516,466 +82,810 0.07% 1,172,442
2014-10-23 2014-10-21 0.211 5,433,656 +248,430 0.07% 1,148,280
2014-10-20 2014-10-16 0.217 5,185,226 -52,998 0.06% 1,127,088
2014-10-16 2014-10-14 0.223 5,238,224 +115,934 0.06% 1,170,236
2014-10-15 2014-10-13 0.222 5,122,290 +69,560 0.06% 1,138,150
2014-10-14 2014-10-10 0.229 5,052,730 -496,860 0.06% 1,159,304
2014-10-13 2014-10-09 0.219 5,549,590 -96,059 0.07% 1,212,990
2014-09-02 2014-08-29 0.246 5,645,649 +82,810 0.07% 1,390,790
2014-08-28 2014-08-26 0.251 5,562,839 +52,998 0.07% 1,397,261
2014-08-26 2014-08-22 0.263 5,509,841 +39,749 0.07% 1,450,485
2014-08-22 2014-08-20 0.257 5,470,092 -82,810 0.07% 1,406,993
2014-08-21 2014-08-19 0.254 5,552,902 +248,430 0.07% 1,408,176
2014-08-20 2014-08-18 0.260 5,304,472 +165,620 0.06% 1,377,204
2014-08-19 2014-08-15 0.266 5,138,852 +82,809 0.06% 1,365,232
2014-08-15 2014-08-13 0.275 5,056,043 -3,312 0.06% 1,392,077
2014-08-07 2014-08-05 0.275 5,059,355 -82,810 0.06% 1,392,989
2014-07-21 2014-07-17 0.266 5,142,165 +99,372 0.06% 1,366,112
2014-07-18 2014-07-16 0.268 5,042,793 -92,747 0.06% 1,351,891
2014-07-03 2014-06-30 0.263 5,135,540 -39,749 0.06% 1,351,949
2014-06-17 2014-06-13 0.273 5,175,289 -198,744 0.06% 1,412,410
2014-06-13 2014-06-11 0.270 5,374,033 +165,620 0.06% 1,453,670
2014-06-09 2014-06-05 0.276 5,208,413 +57,871 0.06% 1,437,421
2014-06-06 2014-06-04 0.276 5,150,542 -108,094 0.06% 1,421,450
2014-06-04 2014-05-30 0.267 5,258,636 +140,850 0.06% 1,406,330
2014-06-03 2014-05-29 0.278 5,117,786 +104,819 0.06% 1,424,909
2014-05-30 2014-05-28 0.281 5,012,967 +72,063 0.06% 1,407,968
2014-05-29 2014-05-27 0.289 4,940,904 -147,401 0.06% 1,429,963
2014-05-14 2014-05-12 0.270 5,088,305 +245,669 0.06% 1,373,206
2014-05-09 2014-05-07 0.274 4,842,636 +22,929 0.06% 1,324,646
2014-05-08 2014-05-05 0.275 4,819,707 +45,859 0.06% 1,324,260
2014-05-07 2014-05-02 0.274 4,773,848 -72,063 0.06% 1,305,830
2014-05-05 2014-04-30 0.276 4,845,911 +163,779 0.06% 1,337,377
2014-05-02 2014-04-29 0.281 4,682,132 +301,355 0.06% 1,315,048
2014-04-29 2014-04-25 0.289 4,380,777 +13,102 0.05% 1,267,855
2014-04-28 2014-04-24 0.287 4,367,675 +81,890 0.05% 1,253,396
2014-04-25 2014-04-23 0.289 4,285,785 +144,126 0.05% 1,240,363
2014-02-25 2014-02-21 0.324 4,141,659 -22,929 0.05% 1,340,264
2014-02-20 2014-02-18 0.324 4,164,588 +81,890 0.05% 1,347,684
2014-02-19 2014-02-17 0.336 4,082,698 -78,615 0.05% 1,371,040
2014-02-13 2014-02-11 0.317 4,161,313 -26,204 0.05% 1,321,216
2014-02-11 2014-02-07 0.317 4,187,517 +98,267 0.05% 1,329,536
2014-01-20 2014-01-16 0.317 4,089,250 +32,756 0.05% 1,298,336
2014-01-06 2014-01-02 0.302 4,056,494 +81,890 0.05% 1,223,539
2013-12-12 2013-12-10 0.360 3,974,604 +327,559 0.05% 1,431,812
2013-12-09 2013-12-05 0.391 3,647,045 +32,756 0.04% 1,425,152
2013-11-22 2013-11-20 0.409 3,614,289 +81,890 0.04% 1,478,556
2013-11-21 2013-11-19 0.409 3,532,399 +81,890 0.04% 1,445,056
2013-11-18 2013-11-14 0.409 3,450,509 -81,890 0.04% 1,411,556
2013-11-15 2013-11-13 0.397 3,532,399 -94,992 0.04% 1,401,920
2013-11-05 2013-11-01 0.397 3,627,391 +45,858 0.04% 1,439,620
2013-11-04 2013-10-31 0.403 3,581,533 -81,890 0.04% 1,443,288
2013-10-24 2013-10-22 0.403 3,663,423 +49,134 0.04% 1,476,288
2013-10-23 2013-10-21 0.403 3,614,289 +81,890 0.04% 1,456,488
2013-10-22 2013-10-18 0.409 3,532,399 +81,890 0.04% 1,445,056
2013-10-16 2013-10-11 0.403 3,450,509 +163,780 0.04% 1,390,488
2013-10-15 2013-10-10 0.409 3,286,729 -81,890 0.04% 1,344,556
2013-10-09 2013-10-07 0.409 3,368,619 -6,551 0.04% 1,378,056
2013-10-08 2013-10-04 0.409 3,375,170 +45,858 0.04% 1,380,736
2013-10-07 2013-10-03 0.403 3,329,312 +81,890 0.04% 1,341,648
2013-09-30 2013-09-26 0.403 3,247,422 +32,756 0.04% 1,308,648
2013-09-27 2013-09-25 0.403 3,214,666 +42,582 0.04% 1,295,448
2013-09-23 2013-09-18 0.415 3,172,084 -147,401 0.04% 1,317,024
2013-09-19 2013-09-17 0.397 3,319,485 +49,134 0.04% 1,317,420
2013-09-05 2013-09-03 0.403 3,270,351 +39,307 0.04% 1,317,888
2013-08-27 2013-08-23 0.397 3,231,044 +42,582 0.04% 1,282,320
2013-08-01 2013-07-30 0.452 3,188,462 -58,960 0.04% 1,440,632
2013-07-09 2013-07-05 0.440 3,247,422 -29,481 0.04% 1,427,616
2013-07-08 2013-07-04 0.434 3,276,903 -245,669 0.04% 1,420,568
2013-07-05 2013-07-03 0.415 3,522,572 -65,512 0.04% 1,462,544
2013-07-02 2013-06-27 0.385 3,588,084 -163,780 0.04% 1,380,204
2013-06-28 2013-06-26 0.366 3,751,864 +245,670 0.05% 1,374,480
2013-06-17 2013-06-13 0.415 3,506,194 +16,378 0.04% 1,455,744
2013-06-14 2013-06-11 0.421 3,489,816 -85,166 0.04% 1,470,252
2013-06-10 2013-06-06 0.481 3,574,982 +232,293 0.04% 1,719,334
2013-06-07 2013-06-05 0.481 3,342,689 -598,834 0.04% 1,607,616
2013-06-06 2013-06-04 0.454 3,941,523 +149,708 0.05% 1,790,304
2013-06-05 2013-06-03 0.448 3,791,815 -74,854 0.05% 1,696,976
2013-06-04 2013-05-31 0.468 3,866,669 -823,396 0.05% 1,807,960
2013-06-03 2013-05-30 0.448 4,690,065 -44,913 0.06% 2,098,976
2013-05-31 2013-05-29 0.448 4,734,978 +74,854 0.06% 2,119,076
2013-05-30 2013-05-28 0.448 4,660,124 -245,521 0.06% 2,085,576
2013-05-27 2013-05-23 0.427 4,905,645 +29,941 0.07% 2,097,152
2013-05-24 2013-05-22 0.427 4,875,704 +149,709 0.07% 2,084,352
2013-05-23 2013-05-21 0.427 4,725,995 +14,971 0.06% 2,020,352
2013-05-22 2013-05-20 0.427 4,711,024 +146,714 0.06% 2,013,952
2013-05-21 2013-05-16 0.434 4,564,310 +224,562 0.06% 1,981,720
2013-05-20 2013-05-15 0.441 4,339,748 +149,709 0.06% 1,913,208
2013-05-16 2013-05-14 0.448 4,190,039 +149,708 0.06% 1,875,196
2013-05-14 2013-05-10 0.454 4,040,331 -29,941 0.05% 1,835,184
2013-05-13 2013-05-09 0.448 4,070,272 +74,854 0.05% 1,821,596
2013-05-10 2013-05-08 0.448 3,995,418 -29,942 0.05% 1,788,096
2013-05-09 2013-05-07 0.454 4,025,360 -1,122,813 0.05% 1,828,384
2013-05-08 2013-05-06 0.427 5,148,173 -311,393 0.07% 2,200,832
2013-05-03 2013-04-30 0.414 5,459,566 -329,359 0.07% 2,261,016
2013-05-02 2013-04-29 0.407 5,788,925 +598,834 0.08% 2,358,748
2013-04-30 2013-04-26 0.421 5,190,091 -449,126 0.07% 2,184,084
2013-04-29 2013-04-25 0.401 5,639,217 -83,836 0.08% 2,260,080
2013-04-26 2013-04-24 0.394 5,723,053 +104,796 0.08% 2,255,452
2013-04-25 2013-04-23 0.394 5,618,257 +68,865 0.08% 2,214,152
2013-04-24 2013-04-22 0.401 5,549,392 +167,674 0.07% 2,224,080
2013-04-23 2013-04-19 0.407 5,381,718 -92,819 0.07% 2,192,828
2013-04-22 2013-04-18 0.401 5,474,537 -44,913 0.07% 2,194,080
2013-04-19 2013-04-17 0.394 5,519,450 +212,586 0.07% 2,175,212
2013-04-18 2013-04-16 0.401 5,306,864 +149,709 0.07% 2,126,880
2013-04-17 2013-04-15 0.414 5,157,155 +44,912 0.07% 2,135,776
2013-04-16 2013-04-12 0.414 5,112,243 +224,563 0.07% 2,117,176
2013-04-15 2013-04-11 0.427 4,887,680 +89,825 0.07% 2,089,472
2013-04-12 2013-04-10 0.427 4,797,855 +149,708 0.06% 2,051,072
2013-04-11 2013-04-09 0.427 4,648,147 +149,709 0.06% 1,987,072
2013-04-10 2013-04-08 0.441 4,498,438 +153,900 0.06% 1,983,168
2013-04-09 2013-04-05 0.454 4,344,538 +338,341 0.06% 1,973,360
2013-04-05 2013-04-02 0.468 4,006,197 -104,796 0.05% 1,873,200
2013-04-03 2013-03-28 0.474 4,110,993 +374,271 0.06% 1,949,660
2013-04-02 2013-03-27 0.474 3,736,722 +1,047,959 0.05% 1,772,160
2013-03-28 2013-03-26 0.481 2,688,763 +224,562 0.04% 1,293,120
2013-03-26 2013-03-22 0.488 2,464,201 +191,627 0.03% 1,201,580
2013-03-25 2013-03-21 0.508 2,272,574 +347,324 0.03% 1,153,680
2013-03-22 2013-03-20 0.514 1,925,250 -314,388 0.03% 990,220
2013-03-20 2013-03-18 0.501 2,239,638 -104,796 0.03% 1,122,000
2013-03-19 2013-03-15 0.501 2,344,434 +374,271 0.03% 1,174,500
2013-03-18 2013-03-14 0.508 1,970,163 +149,709 0.03% 1,000,160
2013-03-15 2013-03-13 0.521 1,820,454 +5,988 0.02% 948,480
2013-03-14 2013-03-12 0.514 1,814,466 -149,708 0.02% 933,240
2013-03-12 2013-03-08 0.508 1,964,174 -374,271 0.03% 997,120
2013-03-11 2013-03-07 0.508 2,338,445 -29,942 0.03% 1,187,120
2013-03-06 2013-03-04 0.501 2,368,387 +149,708 0.03% 1,186,500
2013-03-05 2013-03-01 0.514 2,218,679 -89,825 0.03% 1,141,140
2013-03-04 2013-02-28 0.514 2,308,504 +89,825 0.03% 1,187,340
2013-02-25 2013-02-21 0.514 2,218,679 +149,709 0.03% 1,141,140
2013-02-22 2013-02-20 0.528 2,068,970 -119,767 0.03% 1,091,780
2013-02-19 2013-02-15 0.514 2,188,737 +74,854 0.03% 1,125,740
2013-01-31 2013-01-29 0.534 2,113,883 -149,708 0.03% 1,129,600
2013-01-30 2013-01-28 0.514 2,263,591 +149,708 0.03% 1,164,240
2013-01-21 2013-01-17 0.528 2,113,883 -74,854 0.03% 1,115,480
2013-01-10 2013-01-08 0.528 2,188,737 -74,854 0.03% 1,154,980
2013-01-02 2012-12-27 0.514 2,263,591 +74,854 0.03% 1,164,240
2012-12-28 2012-12-24 0.528 2,188,737 +158,691 0.03% 1,154,980
2012-12-21 2012-12-19 0.541 2,030,046 -269,475 0.03% 1,098,360
2012-12-19 2012-12-17 0.528 2,299,521 -59,884 0.03% 1,213,440
2012-12-14 2012-12-12 0.521 2,359,405 +224,563 0.03% 1,229,280
2012-12-12 2012-12-10 0.521 2,134,842 +523,979 0.03% 1,112,280
2012-12-11 2012-12-07 0.528 1,610,863 +523,980 0.02% 850,040
2012-12-06 2012-12-04 0.548 1,086,883 -35,930 0.01% 595,320
2012-11-27 2012-11-23 0.534 1,122,813 +149,708 0.02% 600,000
2012-11-23 2012-11-21 0.554 973,105 -128,749 0.01% 539,500
2012-11-22 2012-11-20 0.548 1,101,854 -419,183 0.01% 603,520
2012-11-21 2012-11-19 0.528 1,521,037 -104,796 0.02% 802,640
2012-11-19 2012-11-15 0.514 1,625,833 +149,708 0.02% 836,220
2012-11-15 2012-11-13 0.521 1,476,125 -209,592 0.02% 769,080
2012-11-14 2012-11-12 0.521 1,685,717 -44,912 0.02% 878,280
2012-11-13 2012-11-09 0.514 1,730,629 +77,848 0.02% 890,120
2012-11-09 2012-11-07 0.528 1,652,781 -14,971 0.02% 872,160
2012-11-06 2012-11-02 0.521 1,667,752 -137,731 0.02% 868,920
2012-10-31 2012-10-29 0.508 1,805,483 +164,679 0.02% 916,560
2012-10-30 2012-10-26 0.521 1,640,804 +74,854 0.02% 854,880
2012-10-26 2012-10-24 0.528 1,565,950 -44,913 0.02% 826,340
2012-10-25 2012-10-22 0.514 1,610,863 +74,855 0.02% 828,520
2012-10-19 2012-10-17 0.541 1,536,008 -119,767 0.02% 831,060
2012-10-17 2012-10-15 0.548 1,655,775 -44,913 0.02% 906,920
2012-10-15 2012-10-11 0.561 1,700,688 -149,708 0.02% 954,240
2012-10-11 2012-10-09 0.521 1,850,396 -86,831 0.02% 964,080
2012-10-10 2012-10-08 0.514 1,937,227 -224,563 0.03% 996,380
2012-10-04 2012-09-28 0.501 2,161,790 +299,417 0.03% 1,083,000
2012-10-03 2012-09-27 0.501 1,862,373 +374,271 0.03% 933,000
2012-09-28 2012-09-26 0.574 1,488,102 -89,825 0.02% 854,840
2012-09-27 2012-09-25 0.621 1,577,927 +29,942 0.02% 980,220
2012-09-25 2012-09-21 0.641 1,547,985 -119,767 0.40% 992,640
2012-09-24 2012-09-20 0.608 1,667,752 +74,854 0.43% 1,013,740
2012-09-19 2012-09-17 0.635 1,592,898 +131,744 0.41% 1,010,800
2012-09-18 2012-09-14 0.661 1,461,154 -50,901 0.38% 966,240
2012-09-17 2012-09-13 0.635 1,512,055 +50,901 0.39% 959,500
2012-09-14 2012-09-12 0.648 1,461,154 +74,854 0.38% 946,720
2012-09-13 2012-09-11 0.655 1,386,300 -239,533 0.36% 907,480
2012-09-12 2012-09-10 0.635 1,625,833 +239,533 0.42% 1,031,700
2012-09-07 2012-09-05 0.695 1,386,300 -272,469 0.36% 963,040
2012-09-06 2012-09-04 0.621 1,658,769 +107,790 0.43% 1,030,440
2012-09-05 2012-09-03 0.661 1,550,979 +74,854 0.40% 1,025,640
2012-09-04 2012-08-31 0.668 1,476,125 -74,854 0.38% 986,000
2012-09-03 2012-08-30 0.788 1,550,979 -568,892 0.40% 1,222,480
2012-08-24 2012-08-22 0.568 2,119,871 -164,679 0.54% 1,203,600
2012-08-10 2012-08-08 0.534 2,284,550 -104,796 0.59% 1,220,800
2012-08-08 2012-08-06 0.521 2,389,346 +74,854 0.61% 1,244,880
2012-08-07 2012-08-03 0.521 2,314,492 +74,854 0.59% 1,205,880
2012-08-06 2012-08-02 0.534 2,239,638 -14,971 0.58% 1,196,800
2012-08-03 2012-08-01 0.534 2,254,609 -38,924 0.58% 1,204,800
2012-08-01 2012-07-30 0.521 2,293,533 +74,854 0.59% 1,194,960
2012-07-30 2012-07-26 0.521 2,218,679 +59,884 0.57% 1,155,960
2012-07-27 2012-07-25 0.534 2,158,795 +44,912 0.55% 1,153,600
2012-07-26 2012-07-24 0.548 2,113,883 +44,913 0.54% 1,157,840
2012-07-24 2012-07-20 0.568 2,068,970 +5,988 0.53% 1,174,700
2012-07-23 2012-07-19 0.581 2,062,982 -26,947 0.53% 1,198,860
2012-07-20 2012-07-18 0.561 2,089,929 +38,924 0.54% 1,172,640
2012-07-19 2012-07-17 0.588 2,051,005 -47,907 0.53% 1,205,600
2012-07-09 2012-07-05 0.568 2,098,912 -26,947 0.54% 1,191,700
2012-07-06 2012-07-04 0.568 2,125,859 +29,941 0.55% 1,207,000
2012-07-05 2012-07-03 0.568 2,095,918 -35,930 0.54% 1,190,000
2012-06-20 2012-06-18 0.534 2,131,848 +41,919 0.55% 1,139,200
2012-06-18 2012-06-14 0.528 2,089,929 -149,709 0.54% 1,102,840
2012-06-07 2012-06-05 0.534 2,239,638 -14,971 0.58% 1,196,800
2012-05-31 2012-05-29 0.528 2,254,609 -29,941 0.58% 1,189,740
2012-05-30 2012-05-28 0.541 2,284,550 +44,912 0.59% 1,236,060
2012-05-22 2012-05-18 0.568 2,239,638 -14,971 0.58% 1,271,600
2012-05-18 2012-05-16 0.574 2,254,609 +56,889 0.58% 1,295,160
2012-05-16 2012-05-14 0.594 2,197,720 -2,994 0.56% 1,306,520
2012-05-15 2012-05-11 0.594 2,200,714 -68,866 0.57% 1,308,300
2012-05-14 2012-05-10 0.594 2,269,580 -38,924 0.58% 1,349,240
2012-05-11 2012-05-09 0.615 2,308,504 -5,988 0.59% 1,418,640
2012-05-10 2012-05-08 0.621 2,314,492 -2,994 0.59% 1,437,780
2012-05-09 2012-05-07 0.601 2,317,486 +29,941 0.60% 1,393,200
2012-05-02 2012-04-27 0.635 2,287,545 -59,883 0.59% 1,451,600
2012-04-30 2012-04-26 0.655 2,347,428 +47,907 0.60% 1,536,640
2012-04-24 2012-04-20 0.668 2,299,521 -137,732 0.59% 1,536,000
2012-04-23 2012-04-19 0.641 2,437,253 +101,802 0.63% 1,562,880
2012-04-11 2012-04-05 0.695 2,335,451 -47,907 0.60% 1,622,400
2012-04-10 2012-04-03 0.661 2,383,358 +1,071,912 0.61% 1,576,080
2012-04-02 2012-03-29 0.635 1,311,446 -35,930 0.34% 832,200
2012-03-30 2012-03-28 0.628 1,347,376 +98,808 0.35% 846,000
2012-03-29 2012-03-27 0.668 1,248,568 -23,954 0.32% 834,000
2012-03-28 2012-03-26 0.668 1,272,522 +44,913 0.33% 850,000
2012-03-27 2012-03-23 0.668 1,227,609 +29,942 0.32% 820,000
2012-03-26 2012-03-22 0.695 1,197,667 -29,942 0.31% 832,000
2012-03-23 2012-03-21 0.681 1,227,609 -92,819 0.32% 836,400
2012-03-22 2012-03-20 0.681 1,320,428 -29,942 0.34% 899,640
2012-03-15 2012-03-13 0.748 1,350,370 -29,942 0.35% 1,010,240
2012-03-14 2012-03-12 0.708 1,380,312 -32,935 0.36% 977,320
2012-03-08 2012-03-06 0.721 1,413,247 -89,825 0.36% 1,019,520
2012-03-07 2012-03-05 0.748 1,503,072 -47,907 0.39% 1,124,480
2012-03-06 2012-03-02 0.775 1,550,979 -59,884 0.40% 1,201,760
2012-03-05 2012-03-01 0.748 1,610,863 -29,941 0.42% 1,205,120
2012-03-02 2012-02-29 0.775 1,640,804 +32,936 0.42% 1,271,360
2012-03-01 2012-02-28 0.788 1,607,868 -47,907 0.41% 1,267,320
2012-02-28 2012-02-24 0.761 1,655,775 +29,942 0.43% 1,260,840
2012-02-27 2012-02-23 0.775 1,625,833 -59,884 0.42% 1,259,760
2012-02-23 2012-02-21 0.761 1,685,717 +748,542 0.44% 1,283,640
2012-02-16 2012-02-14 0.761 937,175 -68,866 0.24% 713,640
2012-02-15 2012-02-13 0.775 1,006,041 -74,854 0.26% 779,520
2012-02-14 2012-02-10 0.761 1,080,895 +38,924 0.28% 823,080
2012-02-06 2012-02-02 0.882 1,041,971 -344,329 0.27% 918,720
2012-02-02 2012-01-31 0.802 1,386,300 -104,796 0.36% 1,111,200
2012-01-31 2012-01-27 0.802 1,491,096 +748,542 0.39% 1,195,200
2012-01-30 2012-01-26 0.815 742,554 -29,941 0.19% 605,120
2012-01-27 2012-01-20 0.842 772,495 -89,825 0.20% 650,160
2012-01-26 2012-01-19 0.855 862,320 -314,388 0.22% 737,280
2012-01-18 2012-01-16 0.828 1,176,708 -299,417 0.30% 974,640
2012-01-13 2012-01-11 0.748 1,476,125 +2,994 0.38% 1,104,320
2012-01-12 2012-01-10 0.775 1,473,131 -299,417 0.38% 1,141,440
2012-01-11 2012-01-09 0.721 1,772,548 -422,177 0.46% 1,278,720
2012-01-10 2012-01-06 0.648 2,194,725 -748,542 0.57% 1,422,020
2012-01-06 2012-01-04 0.608 2,943,267 +74,854 0.76% 1,789,060
2012-01-05 2012-01-03 0.615 2,868,413 -149,709 0.74% 1,762,720
2012-01-03 2011-12-29 0.608 3,018,122 -29,941 0.78% 1,834,560
2011-12-28 2011-12-22 0.655 3,048,063 +1,859,378 0.80% 1,995,280
2011-12-23 2011-12-21 0.601 1,188,685 -164,679 0.31% 714,600
2011-12-21 2011-12-19 0.541 1,353,364 +89,825 0.35% 732,240
2011-12-16 2011-12-14 0.594 1,263,539 -8,983 0.33% 751,160
2011-12-15 2011-12-13 0.641 1,272,522 +356,307 0.33% 816,000
2011-12-14 2011-12-12 0.708 916,215 +74,854 0.24% 648,720
2011-12-13 2011-12-09 0.802 841,361 -149,709 0.22% 674,400
2011-12-09 2011-12-07 0.855 991,070 -299,417 0.26% 847,360
2011-12-08 2011-12-06 0.815 1,290,487 -509,008 0.34% 1,051,640
2011-12-07 2011-12-05 0.815 1,799,495 -209,592 0.47% 1,466,440
2011-12-06 2011-12-02 0.935 2,009,087 -3,078,005 0.52% 1,878,800
2011-11-17 2011-11-15 0.494 5,087,092 -44,912 1.33% 2,514,520
2011-11-15 2011-11-11 0.488 5,132,004 -182,645 1.34% 2,502,440
2011-11-11 2011-11-09 0.468 5,314,649 -74,854 1.39% 2,485,000
2011-11-02 2011-10-31 0.468 5,389,503 -38,924 1.41% 2,520,000
2011-10-11 2011-10-07 0.508 5,428,427 -374,271 1.42% 2,755,760
2011-10-06 2011-10-03 0.441 5,802,698 -149,709 1.52% 2,558,160
2011-10-04 2011-09-30 0.427 5,952,407 -149,708 1.55% 2,544,640
2011-10-03 2011-09-28 0.401 6,102,115 -149,708 1.59% 2,445,600
2011-09-30 2011-09-27 0.387 6,251,823 -74,855 1.63% 2,422,080
2011-09-26 2011-09-22 0.361 6,326,678 -149,708 1.65% 2,282,040
2011-09-23 2011-09-21 0.374 6,476,386 -149,708 1.69% 2,422,560
2011-09-21 2011-09-19 0.347 6,626,094 +29,941 1.73% 2,301,520
2011-09-12 2011-09-08 0.374 6,596,153 -74,854 1.72% 2,467,360
2011-09-09 2011-09-07 0.361 6,671,007 +71,860 1.74% 2,406,240
2011-09-07 2011-09-05 0.367 6,599,147 +134,738 1.72% 2,424,400
2011-08-12 2011-08-10 0.387 6,464,409 +89,825 1.69% 2,504,440
2011-08-10 2011-08-08 0.414 6,374,584 +26,947 1.66% 2,639,960
2011-08-09 2011-08-05 0.441 6,347,637 -74,854 1.66% 2,798,400
2011-08-08 2011-08-04 0.441 6,422,491 +38,924 1.68% 2,831,400
2011-08-05 2011-08-03 0.421 6,383,567 +152,703 1.67% 2,686,320
2011-08-04 2011-08-02 0.434 6,230,864 +2,994 1.63% 2,705,300
2011-07-20 2011-07-18 0.454 6,227,870 +158,691 1.63% 2,828,800
2011-07-11 2011-07-07 0.508 6,069,179 -299,417 1.58% 3,081,040
2011-07-04 2011-06-29 0.461 6,368,596 +149,708 1.66% 2,935,260
2011-06-24 2011-06-22 0.501 6,218,888 -74,854 1.62% 3,115,500
2011-06-23 2011-06-21 0.468 6,293,742 +29,942 1.64% 2,942,800
2011-05-27 2011-05-25 0.501 6,263,800 +47,907 1.64% 3,138,000
2011-05-25 2011-05-23 0.501 6,215,893 -59,884 1.62% 3,114,000
2011-05-20 2011-05-18 0.501 6,275,777 +74,854 1.64% 3,144,000
2011-05-16 2011-05-12 0.521 6,200,923 -44,912 1.62% 3,230,760
2011-05-13 2011-05-11 0.521 6,245,835 -29,942 1.63% 3,254,160
2011-05-05 2011-05-03 0.521 6,275,777 -11,976 1.64% 3,269,760
2011-05-04 2011-04-29 0.514 6,287,753 +50,900 1.64% 3,234,000
2011-05-03 2011-04-28 0.514 6,236,853 -68,865 1.63% 3,207,820
2011-04-28 2011-04-26 0.514 6,305,718 -62,878 1.65% 3,243,240
2011-04-27 2011-04-21 0.521 6,368,596 +26,948 1.66% 3,318,120
2011-04-11 2011-04-07 0.508 6,341,648 +149,708 1.66% 3,219,360
2011-04-08 2011-04-06 0.521 6,191,940 +299,417 1.62% 3,226,080
2011-04-04 2011-03-31 0.561 5,892,523 -50,901 1.54% 3,306,240
2011-03-30 2011-03-28 0.528 5,943,424 -62,878 1.55% 3,136,300
2011-03-22 2011-03-18 0.488 6,006,302 +92,820 1.57% 2,928,760
2011-03-21 2011-03-17 0.501 5,913,482 -404,213 1.54% 2,962,500
2011-03-17 2011-03-15 0.488 6,317,695 +74,854 1.65% 3,080,600
2011-03-16 2011-03-14 0.494 6,242,841 +5,988 1.63% 3,085,800
2011-03-03 2011-03-01 0.514 6,236,853 -38,924 1.63% 3,207,820
2011-03-01 2011-02-25 0.508 6,275,777 +149,709 1.64% 3,185,920
2011-02-25 2011-02-23 0.534 6,126,068 +65,871 1.60% 3,273,600
2011-02-23 2011-02-21 0.528 6,060,197 +71,860 1.58% 3,197,920
2011-02-18 2011-02-16 0.561 5,988,337 +44,913 1.56% 3,360,000
2011-02-11 2011-02-09 0.574 5,943,424 +2,994 1.55% 3,414,200
2011-02-07 2011-01-31 0.561 5,940,430 -74,854 1.55% 3,333,120
2011-01-20 2011-01-18 0.561 6,015,284 -68,866 1.57% 3,375,120
2011-01-18 2011-01-14 0.568 6,084,150 -26,947 1.59% 3,454,400
2011-01-10 2011-01-06 0.554 6,111,097 -74,855 1.60% 3,388,060
2011-01-06 2011-01-04 0.548 6,185,952 -74,854 1.62% 3,388,240
2011-01-04 2010-12-31 0.541 6,260,806 +29,942 1.64% 3,387,420
2010-12-20 2010-12-16 0.514 6,230,864 +89,825 1.63% 3,204,740
2010-12-08 2010-12-06 0.528 6,141,039 +74,854 1.60% 3,240,580
2010-12-02 2010-11-30 0.534 6,066,185 +149,708 1.58% 3,241,600
2010-11-24 2010-11-22 0.561 5,916,477 -35,930 1.55% 3,319,680
2010-11-22 2010-11-18 0.534 5,952,407 +658,717 1.55% 3,180,800
2010-11-19 2010-11-17 0.574 5,293,690 +59,884 1.38% 3,040,960
2010-11-18 2010-11-16 0.574 5,233,806 +817,408 1.37% 3,006,560
2010-11-17 2010-11-15 0.615 4,416,398 -44,913 1.15% 2,714,000
2010-11-12 2010-11-10 0.621 4,461,311 +5,989 1.17% 2,771,400
2010-11-10 2010-11-08 0.641 4,455,322 -170,668 1.16% 2,856,960
2010-11-01 2010-10-28 0.628 4,625,990 -149,708 1.21% 2,904,600
2010-10-28 2010-10-26 0.615 4,775,698 +119,766 1.25% 2,934,800
2010-10-27 2010-10-25 0.615 4,655,932 +89,825 1.22% 2,861,200
2010-10-22 2010-10-20 0.635 4,566,107 -71,860 1.19% 2,897,500
2010-10-19 2010-10-15 0.641 4,637,967 -23,953 1.21% 2,974,080
2010-10-18 2010-10-14 0.628 4,661,920 +26,947 1.22% 2,927,160
2010-10-14 2010-10-12 0.628 4,634,973 -284,446 1.21% 2,910,240
2010-10-13 2010-10-11 0.615 4,919,419 -149,708 1.28% 3,023,120
2010-10-12 2010-10-08 0.601 5,069,127 +86,831 1.32% 3,047,400
2010-10-08 2010-10-06 0.601 4,982,296 +149,708 1.30% 2,995,200
2010-10-07 2010-10-05 0.601 4,832,588 +116,773 1.26% 2,905,200
2010-10-06 2010-10-04 0.608 4,715,815 +359,300 1.23% 2,866,500
2010-10-05 2010-09-30 0.655 4,356,515 -718,600 1.14% 2,851,800
2010-10-04 2010-09-29 0.594 5,075,115 -107,790 1.33% 3,017,100
2010-09-30 2010-09-28 0.588 5,182,905 -137,732 1.35% 3,046,560
2010-09-29 2010-09-27 0.581 5,320,637 -350,318 1.39% 3,091,980
2010-09-28 2010-09-24 0.588 5,670,955 -80,842 1.48% 3,333,440
2010-09-27 2010-09-22 0.588 5,751,797 -553,921 1.50% 3,380,960
2010-09-24 2010-09-21 0.561 6,305,718 -149,709 1.65% 3,538,080
2010-09-22 2010-09-20 0.534 6,455,427 -89,825 1.69% 3,449,600
2010-09-21 2010-09-17 0.548 6,545,252 -14,971 1.71% 3,585,040
2010-09-20 2010-09-16 0.541 6,560,223 -149,708 1.71% 3,549,420
2010-09-17 2010-09-15 0.521 6,709,931 +134,737 1.75% 3,495,960
2010-09-14 2010-09-10 0.528 6,575,194 -74,854 1.72% 3,469,680
2010-09-13 2010-09-09 0.521 6,650,048 +14,971 1.74% 3,464,760
2010-09-10 2010-09-08 0.534 6,635,077 -74,854 1.73% 3,545,600
2010-09-09 2010-09-07 0.508 6,709,931 -74,854 1.75% 3,406,320
2010-09-07 2010-09-03 0.508 6,784,785 +8,982 1.77% 3,444,320
2010-08-25 2010-08-23 0.534 6,775,803 -11,977 1.77% 3,620,800
2010-08-18 2010-08-16 0.528 6,787,780 -68,865 1.77% 3,581,860
2010-08-12 2010-08-10 0.514 6,856,645 -53,895 1.79% 3,526,600
2010-08-06 2010-08-04 0.521 6,910,540 -119,767 1.80% 3,600,480
2010-08-05 2010-08-03 0.541 7,030,307 -146,714 1.84% 3,803,760
2010-07-30 2010-07-28 0.534 7,177,021 -203,604 1.88% 3,835,200
2010-07-29 2010-07-27 0.508 7,380,625 -29,942 1.93% 3,746,800
2010-07-23 2010-07-21 0.488 7,410,567 +23,954 1.94% 3,613,500
2010-07-19 2010-07-15 0.501 7,386,613 -71,860 1.93% 3,700,500
2010-07-16 2010-07-14 0.501 7,458,473 -146,714 1.95% 3,736,500
2010-07-08 2010-07-06 0.481 7,605,187 +269,475 1.99% 3,657,600
2010-06-11 2010-06-09 0.508 7,335,712 -89,825 1.92% 3,724,000
2010-05-25 2010-05-20 0.454 7,425,537 +224,562 1.94% 3,372,800
2010-05-19 2010-05-17 0.508 7,200,975 +98,808 1.88% 3,655,600
2010-05-18 2010-05-14 0.541 7,102,167 -11,977 1.86% 3,842,640
2010-05-13 2010-05-11 0.541 7,114,144 +149,709 1.86% 3,849,120
2010-05-12 2010-05-10 0.548 6,964,435 +80,842 1.82% 3,814,640
2010-05-11 2010-05-07 0.548 6,883,593 +146,714 1.80% 3,770,360
2010-05-10 2010-05-06 0.548 6,736,879 +149,709 1.76% 3,690,000
2010-05-07 2010-05-05 0.554 6,587,170 +149,708 1.72% 3,652,000
2010-05-03 2010-04-29 0.594 6,437,462 +449,125 1.68% 3,827,000
2010-04-30 2010-04-28 0.608 5,988,337 -224,562 1.56% 3,640,000
2010-04-28 2010-04-26 0.588 6,212,899 -320,376 1.62% 3,652,000
2010-04-26 2010-04-22 0.581 6,533,275 -74,854 1.71% 3,796,680
2010-04-21 2010-04-19 0.548 6,608,129 -299,417 1.73% 3,619,480
2010-04-20 2010-04-16 0.548 6,907,546 +422,177 1.80% 3,783,480
2010-04-19 2010-04-15 0.574 6,485,369 -164,679 1.69% 3,725,520
2010-04-16 2010-04-14 0.554 6,650,048 -59,883 1.74% 3,686,860
2010-04-15 2010-04-13 0.554 6,709,931 +625,781 1.75% 3,720,060
2010-04-14 2010-04-12 0.561 6,084,150 +449,125 1.59% 3,413,760
2010-04-13 2010-04-09 0.581 5,635,025 +224,563 1.47% 3,274,680
2010-04-09 2010-04-07 0.581 5,410,462 +1,152,755 1.41% 3,144,180
2010-04-08 2010-04-01 0.628 4,257,707 -89,825 1.11% 2,673,360
2010-04-07 2010-03-31 0.635 4,347,532 +26,947 1.14% 2,758,800
2010-04-01 2010-03-30 0.615 4,320,585 +224,563 1.13% 2,655,120
2010-03-31 2010-03-29 0.628 4,096,022 +53,895 1.07% 2,571,840
2010-03-30 2010-03-26 0.635 4,042,127 -299,417 1.06% 2,565,000
2010-03-29 2010-03-25 0.668 4,341,544 -374,271 1.13% 2,900,000
2010-03-26 2010-03-24 0.594 4,715,815 +41,918 1.23% 2,803,500
2010-03-24 2010-03-22 0.594 4,673,897 -74,854 1.22% 2,778,580
2010-03-23 2010-03-19 0.581 4,748,751 +74,854 1.24% 2,759,640
2010-03-19 2010-03-17 0.601 4,673,897 -299,417 1.22% 2,809,800
2010-03-18 2010-03-16 0.554 4,973,314 -419,183 1.30% 2,757,260
2010-03-17 2010-03-15 0.521 5,392,497 -149,709 1.41% 2,809,560
2010-03-16 2010-03-12 0.514 5,542,206 -269,475 1.45% 2,850,540
2010-03-12 2010-03-10 0.488 5,811,681 -104,796 1.52% 2,833,860
2010-03-09 2010-03-05 0.494 5,916,477 +104,796 1.55% 2,924,480
2010-03-08 2010-03-04 0.494 5,811,681 -89,825 1.52% 2,872,680
2010-03-04 2010-03-02 0.494 5,901,506 -95,813 1.54% 2,917,080
2010-03-01 2010-02-25 0.474 5,997,319 +113,778 1.57% 2,844,260
2010-02-25 2010-02-23 0.481 5,883,541 +5,989 1.54% 2,829,600
2010-02-24 2010-02-22 0.481 5,877,552 +20,959 1.54% 2,826,720
2010-02-23 2010-02-19 0.454 5,856,593 +44,912 1.53% 2,660,160
2010-02-18 2010-02-12 0.468 5,811,681 +149,709 1.52% 2,717,400
2010-02-12 2010-02-10 0.468 5,661,972 +209,592 1.48% 2,647,400
2010-02-11 2010-02-09 0.474 5,452,380 +14,970 1.42% 2,585,820
2010-02-08 2010-02-04 0.488 5,437,410 +59,884 1.42% 2,651,360
2010-02-05 2010-02-03 0.494 5,377,526 +5,988 1.41% 2,658,080
2010-02-02 2010-01-29 0.488 5,371,538 +5,988 1.40% 2,619,240
2010-02-01 2010-01-28 0.481 5,365,550 +107,790 1.40% 2,580,480
2010-01-29 2010-01-27 0.481 5,257,760 +479,067 1.37% 2,528,640
2010-01-28 2010-01-26 0.494 4,778,693 +224,563 1.25% 2,362,080
2010-01-27 2010-01-25 0.534 4,554,130 -44,913 1.19% 2,433,600
2010-01-26 2010-01-22 0.541 4,599,043 +224,563 1.20% 2,488,320
2010-01-25 2010-01-21 0.514 4,374,480 +161,685 1.14% 2,249,940
2010-01-22 2010-01-20 0.534 4,212,795 +44,913 1.10% 2,251,200
2010-01-21 2010-01-19 0.561 4,167,882 -404,213 1.09% 2,338,560
2010-01-20 2010-01-18 0.601 4,572,095 -1,224,615 1.20% 2,748,600
2010-01-15 2010-01-13 0.461 5,796,710 +56,889 1.52% 2,671,680
2010-01-14 2010-01-12 0.488 5,739,821 -89,825 1.50% 2,798,820
2010-01-11 2010-01-07 0.474 5,829,646 +958,134 1.52% 2,764,740
2010-01-08 2010-01-06 0.494 4,871,512 -149,708 1.27% 2,407,960
2010-01-07 2010-01-05 0.494 5,021,220 -299,417 1.31% 2,481,960
2010-01-06 2010-01-04 0.461 5,320,637 -823,396 1.39% 2,452,260
2010-01-05 2009-12-31 0.434 6,144,033 +374,271 1.61% 2,667,600
2010-01-04 2009-12-29 0.434 5,769,762 +152,702 1.51% 2,505,100
2009-12-30 2009-12-28 0.434 5,617,060 +8,983 1.47% 2,438,800
2009-12-29 2009-12-24 0.454 5,608,077 +173,662 1.47% 2,547,280
2009-12-21 2009-12-17 0.448 5,434,415 +413,195 1.42% 2,432,100
2009-12-18 2009-12-16 0.461 5,021,220 +215,580 1.31% 2,314,260
2009-12-17 2009-12-15 0.481 4,805,640 -407,207 1.26% 2,311,200
2009-12-15 2009-12-11 0.461 5,212,847 +491,044 1.36% 2,402,580
2009-12-10 2009-12-08 0.481 4,721,803 -74,855 1.23% 2,270,880
2009-12-09 2009-12-07 0.461 4,796,658 -74,854 1.25% 2,210,760
2009-12-04 2009-12-02 0.448 4,871,512 -2,994 1.27% 2,180,180
2009-12-01 2009-11-27 0.414 4,874,506 +374,271 1.27% 2,018,720
2009-11-27 2009-11-25 0.474 4,500,235 -937,175 1.18% 2,134,260
2009-11-26 2009-11-24 0.427 5,437,410 -407,207 1.42% 2,324,480
2009-11-20 2009-11-18 0.407 5,844,617 +374,272 1.53% 2,381,440
2009-11-19 2009-11-17 0.421 5,470,345 -59,884 1.43% 2,302,020
2009-11-17 2009-11-13 0.414 5,530,229 +47,907 1.45% 2,290,280
2009-11-16 2009-11-12 0.414 5,482,322 +823,396 1.43% 2,270,440
2009-11-13 2009-11-11 0.441 4,658,926 -50,901 1.22% 2,053,920
2009-11-12 2009-11-10 0.421 4,709,827 +149,709 1.23% 1,981,980
2009-11-11 2009-11-09 0.441 4,560,118 -149,709 1.19% 2,010,360
2009-11-09 2009-11-05 0.401 4,709,827 +17,965 1.23% 1,887,600
2009-11-02 2009-10-29 0.421 4,691,862 -8,982 1.23% 1,974,420
2009-10-28 2009-10-23 0.407 4,700,844 -167,674 1.23% 1,915,400
2009-10-27 2009-10-22 0.387 4,868,518 +74,855 1.27% 1,886,160
2009-10-21 2009-10-19 0.407 4,793,663 -170,668 1.25% 1,953,220
2009-10-20 2009-10-16 0.387 4,964,331 -26,948 1.30% 1,923,280
2009-10-19 2009-10-15 0.394 4,991,279 -149,708 1.31% 1,967,060
2009-10-16 2009-10-14 0.374 5,140,987 +583,863 1.34% 1,923,040
2009-10-15 2009-10-13 0.374 4,557,124 +74,854 1.19% 1,704,640
2009-10-13 2009-10-09 0.374 4,482,270 +89,825 1.17% 1,676,640
2009-09-25 2009-09-23 0.394 4,392,445 +299,417 1.15% 1,731,060
2009-09-24 2009-09-22 0.394 4,093,028 +299,417 1.07% 1,613,060
2009-09-22 2009-09-18 0.427 3,793,611 +74,854 0.99% 1,621,760
2009-09-02 2009-08-31 0.427 3,718,757 +20,959 0.97% 1,589,760
2009-09-01 2009-08-28 0.427 3,697,798 +74,854 0.97% 1,580,800
2009-08-31 2009-08-27 0.427 3,622,944 +149,709 0.95% 1,548,800
2009-08-28 2009-08-26 0.434 3,473,235 -14,971 0.91% 1,508,000
2009-08-27 2009-08-25 0.441 3,488,206 +149,708 0.91% 1,537,800
2009-08-26 2009-08-24 0.454 3,338,498 +119,767 0.87% 1,516,400
2009-08-24 2009-08-20 0.494 3,218,731 +74,854 0.84% 1,591,000
2009-08-10 2009-08-06 0.554 3,143,877 -74,854 0.82% 1,743,000
2009-08-07 2009-08-05 0.521 3,218,731 +194,621 0.84% 1,677,000
2009-08-06 2009-08-04 0.521 3,024,110 +74,854 0.79% 1,575,600
2009-08-04 2009-07-31 0.521 2,949,256 +14,971 0.77% 1,536,600
2009-08-03 2009-07-30 0.521 2,934,285 +74,854 0.77% 1,528,800
2009-07-31 2009-07-29 0.521 2,859,431 +74,854 0.75% 1,489,800
2009-07-30 2009-07-28 0.561 2,784,577 +74,855 0.73% 1,562,400
2009-07-28 2009-07-24 0.588 2,709,722 -62,878 0.71% 1,592,800
2009-07-27 2009-07-23 0.581 2,772,600 -224,562 0.73% 1,611,240
2009-07-21 2009-07-17 0.501 2,997,162 -119,767 0.78% 1,501,500
2009-07-17 2009-07-15 0.481 3,116,929 -38,924 0.82% 1,499,040
2009-07-16 2009-07-14 0.461 3,155,853 +125,755 0.83% 1,454,520
2009-07-10 2009-07-08 0.474 3,030,098 -104,796 0.79% 1,437,040
2009-07-06 2009-07-02 0.468 3,134,894 +53,895 0.82% 1,465,800
2009-06-26 2009-06-24 0.488 3,080,999 +11,976 0.81% 1,502,340
2009-06-25 2009-06-23 0.454 3,069,023 +140,726 0.80% 1,394,000
2009-06-24 2009-06-22 0.481 2,928,297 +128,750 0.77% 1,408,320
2009-06-18 2009-06-16 0.494 2,799,547 +74,854 0.73% 1,383,800
2009-06-17 2009-06-15 0.514 2,724,693 -62,878 0.71% 1,401,400
2009-06-12 2009-06-10 0.514 2,787,571 -86,831 0.73% 1,433,740
2009-06-11 2009-06-09 0.508 2,874,402 -44,912 0.75% 1,459,200
2009-06-10 2009-06-08 0.501 2,919,314 +20,959 0.76% 1,462,500
2009-06-09 2009-06-05 0.514 2,898,355 +23,953 0.76% 1,490,720
2009-06-05 2009-06-03 0.514 2,874,402 -50,900 0.75% 1,478,400
2009-06-04 2009-06-02 0.494 2,925,302 +179,650 0.76% 1,445,960
2009-06-03 2009-06-01 0.501 2,745,652 +227,556 0.72% 1,375,500
2009-06-01 2009-05-27 0.488 2,518,096 -122,760 0.66% 1,227,860
2009-05-29 2009-05-26 0.583 2,640,856 +26,947 0.69% 1,538,442
2009-05-27 2009-05-25 0.583 2,613,909 +209,190 0.68% 1,522,744
2009-05-26 2009-05-22 0.560 2,404,719 +34,812 0.70% 1,347,000
2009-05-25 2009-05-21 0.575 2,369,907 +80,336 0.69% 1,362,900
2009-05-20 2009-05-18 0.538 2,289,571 +937,251 0.67% 1,231,200
2009-05-19 2009-05-15 0.523 1,352,320 +120,504 0.40% 707,000
2009-05-15 2009-05-13 0.530 1,231,816 -131,215 0.36% 653,200
2009-05-12 2009-05-08 0.500 1,363,031 -40,168 0.40% 682,060
2009-05-11 2009-05-07 0.485 1,403,199 +859,593 0.41% 681,200
2009-04-29 2009-04-27 0.523 543,606 -640,009 0.16% 284,200
2009-04-28 2009-04-24 0.508 1,183,615 -80,336 0.36% 601,120
2009-04-24 2009-04-22 0.493 1,263,951 -34,812 0.38% 623,040
2009-04-23 2009-04-21 0.493 1,298,763 -2,678 0.39% 640,200
2009-04-22 2009-04-20 0.485 1,301,441 -80,335 0.39% 631,800
2009-04-20 2009-04-16 0.508 1,381,776 -179,417 0.42% 701,760
2009-04-17 2009-04-15 0.485 1,561,193 +21,423 0.47% 757,900
2009-04-14 2009-04-08 0.515 1,539,770 -61,591 0.47% 793,500
2009-04-03 2009-04-01 0.523 1,601,361 -26,779 0.48% 837,200
2009-04-02 2009-03-31 0.597 1,628,140 -32,134 0.49% 972,800
2009-02-18 2009-02-16 0.583 1,660,274 -2,678 0.50% 967,200
2009-01-23 2009-01-21 0.568 1,662,952 -5,356 0.50% 943,920
2009-01-21 2009-01-19 0.508 1,668,308 +66,947 0.51% 847,280
2009-01-16 2009-01-14 0.523 1,601,361 +66,946 0.48% 837,200
2009-01-09 2009-01-07 0.597 1,534,415 +5,356 0.46% 916,800
2009-01-07 2009-01-05 0.553 1,529,059 +24,101 0.46% 845,080
2008-12-30 2008-12-24 0.642 1,504,958 -2,678 0.46% 966,640
2008-12-23 2008-12-19 0.538 1,507,636 +64,269 0.46% 810,720
2008-12-22 2008-12-18 0.575 1,443,367 +66,946 0.44% 830,060
2008-11-20 2008-11-18 0.650 1,376,421 -8,033 0.42% 894,360
2008-11-18 2008-11-14 0.627 1,384,454 -32,135 0.42% 868,560
2008-11-17 2008-11-13 0.620 1,416,589 -32,134 0.43% 878,140
2008-11-13 2008-11-11 0.620 1,448,723 +53,557 0.44% 898,060
2008-11-12 2008-11-10 0.597 1,395,166 +18,745 0.42% 833,600
2008-11-07 2008-11-05 0.612 1,376,421 +83,014 0.42% 842,960
2008-11-05 2008-11-03 0.635 1,293,407 +13,389 0.39% 821,100
2008-10-31 2008-10-29 0.620 1,280,018 -128,537 0.39% 793,480
2008-10-29 2008-10-27 0.433 1,408,555 +133,893 0.43% 610,160
2008-10-23 2008-10-21 0.493 1,274,662 +13,389 0.39% 628,320
2008-10-21 2008-10-17 0.508 1,261,273 +5,356 0.38% 640,560
2008-10-17 2008-10-15 0.545 1,255,917 +66,947 0.38% 684,740
2008-10-16 2008-10-14 0.568 1,188,970 +53,557 0.36% 674,880
2008-10-03 2008-09-30 0.717 1,135,413 -187,450 0.34% 814,080
2008-10-02 2008-09-29 0.605 1,322,863 +66,946 0.40% 800,280
2008-09-30 2008-09-26 0.642 1,255,917 +200,840 0.38% 806,680
2008-08-20 2008-08-18 0.635 1,055,077 +5,355 0.32% 669,800
2008-07-24 2008-07-22 0.777 1,049,722 +66,947 0.32% 815,360
2008-06-10 2008-06-05 0.926 982,775 +5,356 0.30% 910,160
2008-05-02 2008-04-29 1.061 977,419 -42,846 0.33% 1,036,600
2008-04-10 2008-04-08 1.031 1,020,265 -34,812 0.35% 1,051,560
2008-04-03 2008-04-01 1.090 1,055,077 -26,779 0.36% 1,150,480
2008-04-02 2008-03-31 1.075 1,081,856 -85,692 0.37% 1,163,520
2008-02-04 2008-01-31 0.822 1,167,548 +4,017 0.40% 959,200
2008-02-01 2008-01-30 0.762 1,163,531 +6,695 0.40% 886,380
2008-01-31 2008-01-29 0.792 1,156,836 +6,695 0.40% 915,840
2008-01-24 2008-01-22 0.792 1,150,141 +9,372 0.39% 910,540
2008-01-18 2008-01-16 0.881 1,140,769 +196,823 0.39% 1,005,360
2008-01-16 2008-01-14 1.031 943,946 -5,356 0.32% 972,900
2008-01-15 2008-01-11 1.046 949,302 -13,389 0.33% 992,600
2008-01-03 2007-12-31 0.971 962,691 +66,946 0.33% 934,700
2008-01-02 2007-12-27 0.911 895,745 +25,440 0.31% 816,180
2007-12-27 2007-12-20 1.031 870,305 -2,678 0.30% 897,000
2007-12-20 2007-12-18 0.971 872,983 -20,084 0.30% 847,600
2007-12-19 2007-12-17 0.926 893,067 +56,235 0.31% 827,080
2007-12-03 2007-11-29 0.986 836,832 -53,557 0.29% 825,000
2007-11-30 2007-11-28 0.971 890,389 +60,252 0.31% 864,500
2007-11-22 2007-11-20 1.001 830,137 +20,084 0.28% 830,800
2007-11-13 2007-11-09 1.120 810,053 +133,893 0.28% 907,500
2007-11-09 2007-11-07 1.195 676,160 +133,893 0.23% 808,000
2007-11-07 2007-11-05 1.105 542,267 +20,084 0.19% 599,400
2007-11-02 2007-10-31 1.240 522,183 -26,779 0.18% 647,400
2007-10-25 2007-10-23 1.210 548,962 -33,473 0.19% 664,201
2007-10-22 2007-10-17 1.210 582,435 -40,168 0.20% 704,700
2007-10-18 2007-10-16 1.165 622,603 -80,336 0.21% 725,400
2007-10-10 2007-10-08 1.001 702,939 +13,390 0.24% 703,500
2007-10-09 2007-10-05 1.090 689,549 -87,031 0.24% 751,900
2007-10-08 2007-10-04 1.046 776,580 +58,913 0.27% 812,000
2007-10-05 2007-10-03 1.061 717,667 +21,423 0.25% 761,120
2007-10-04 2007-10-02 1.061 696,244 -100,420 0.24% 738,400
2007-10-02 2007-09-27 1.016 796,664 -66,946 0.27% 809,200
2007-09-17 2007-09-13 1.061 863,610 -33,474 0.30% 915,900
2007-09-13 2007-09-11 1.016 897,084 -127,198 0.31% 911,200
2007-09-04 2007-08-31 0.926 1,024,282 +37,490 0.35% 948,600
2007-08-30 2007-08-28 0.971 986,792 +30,796 0.34% 958,100
2007-08-29 2007-08-27 1.075 955,996 +52,218 0.33% 1,028,159
2007-08-21 2007-08-17 0.956 903,778 -21,423 0.31% 864,000
2007-08-07 2007-08-03 1.120 925,201 +66,946 0.32% 1,036,500
2007-08-06 2007-08-02 1.210 858,255 +54,897 0.30% 1,038,421
2007-08-03 2007-08-01 1.285 803,358 +46,862 0.28% 1,032,000
2007-08-02 2007-07-31 1.419 756,496 -216,907 0.26% 1,073,500
2007-07-25 2007-07-23 1.075 973,403 -73,641 0.34% 1,046,880
2007-07-23 2007-07-19 0.971 1,047,044 -167,366 0.37% 1,016,600
2007-07-20 2007-07-18 0.971 1,214,410 -61,591 0.43% 1,179,100
2007-07-19 2007-07-17 0.956 1,276,001 -93,725 0.45% 1,219,840
2007-07-18 2007-07-16 0.971 1,369,726 +174,061 0.48% 1,329,900
2007-07-11 2007-07-09 1.031 1,195,665 -140,588 0.42% 1,232,340
2007-07-10 2007-07-06 0.986 1,336,253 -33,473 0.47% 1,317,360
2007-07-09 2007-07-05 1.031 1,369,726 -449,881 0.48% 1,411,740
2007-07-06 2007-07-04 0.807 1,819,607 +68,286 0.64% 1,467,720
2007-07-05 2007-07-03 0.851 1,751,321 +37,490 0.62% 1,491,120
2007-06-27 2007-06-25 0.851 1,713,831 -33,473 0.61% 1,459,200
2007-06-26 2007-06-22 0.881 1,747,304 0.62% 1,539,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top