History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -101,040,688
2022-01-11 2022-01-07 0.079 101,040,688 +320,000 1.00% 7,982,214
2021-12-07 2021-12-03 0.076 100,720,688 -160,000 1.00% 7,654,772
2021-12-06 2021-12-02 0.075 100,880,688 -160,000 1.00% 7,566,052
2021-09-23 2021-09-20 0.073 101,040,688 -900,000 1.00% 7,375,970
2021-09-20 2021-09-16 0.073 101,940,688 -54,730 1.01% 7,441,670
2021-09-13 2021-09-09 0.075 101,995,418 -600,076 1.01% 7,649,656
2021-09-09 2021-09-07 0.075 102,595,494 +20,000 1.02% 7,694,662
2021-07-07 2021-07-05 0.051 102,575,494 -65,824 1.02% 5,231,350
2021-06-04 2021-06-02 0.052 102,641,318 -2,471,490 1.02% 5,337,349
2021-05-17 2021-05-13 0.050 105,112,808 -54,730 1.04% 5,255,640
2021-05-11 2021-05-07 0.050 105,167,538 -776,000 1.04% 5,258,377
2021-05-10 2021-05-06 0.050 105,943,538 -272,000 1.05% 5,297,177
2021-04-30 2021-04-28 0.051 106,215,538 +1,048,000 1.05% 5,416,992
2021-04-21 2021-04-19 0.046 105,167,538 +1,744,664 1.04% 4,837,707
2021-04-13 2021-04-09 0.045 103,422,874 +3,990,379 1.03% 4,654,029
2021-04-09 2021-04-07 0.045 99,432,495 +34,559,823 0.99% 4,474,462
2021-02-19 2021-02-17 0.046 64,872,672 -940,000 0.64% 2,984,143
2021-02-18 2021-02-16 0.042 65,812,672 +940,000 0.65% 2,764,132
2020-09-10 2020-09-08 0.058 64,872,672 -100,000 0.64% 3,762,615
2020-08-31 2020-08-27 0.059 64,972,672 +880,000 0.65% 3,833,388
2020-08-26 2020-08-24 0.060 64,092,672 -888,000 0.64% 3,845,560
2020-08-24 2020-08-20 0.066 64,980,672 +888,000 0.65% 4,288,724
2020-08-19 2020-08-17 0.069 64,092,672 -128,000 0.64% 4,422,394
2020-08-18 2020-08-14 0.074 64,220,672 +228,000 0.64% 4,752,330
2020-08-05 2020-08-03 0.057 63,992,672 +4,000 0.64% 3,647,582
2020-06-04 2020-06-02 0.080 63,988,672 +2,144,485 0.64% 5,097,979
2020-05-08 2020-05-06 0.077 61,844,187 +27,746,403 0.64% 4,735,162
2020-02-26 2020-02-24 0.095 34,097,784 -270,617 0.35% 3,245,773
2019-12-17 2019-12-13 0.109 34,368,401 -193,297 0.35% 3,733,815
2019-11-15 2019-11-13 0.115 34,561,698 +463,914 0.36% 3,969,376
2019-08-09 2019-08-07 0.127 34,097,784 -1,933 0.35% 4,339,458
2019-08-08 2019-08-06 0.116 34,099,717 -96,649 0.35% 3,951,600
2019-06-17 2019-06-13 0.157 34,196,366 +1,448,596 0.35% 5,357,355
2019-06-14 2019-06-12 0.153 32,747,770 -66,639 0.35% 5,024,265
2019-06-12 2019-06-10 0.157 32,814,409 -92,555 0.35% 5,140,851
2019-05-28 2019-05-24 0.166 32,906,964 -81,448 0.35% 5,475,339
2019-05-16 2019-05-14 0.162 32,988,412 -92,554 0.35% 5,346,322
2019-05-14 2019-05-09 0.163 33,080,966 -185,109 0.35% 5,397,064
2019-05-09 2019-05-07 0.163 33,266,075 +3,574,243 0.36% 5,427,264
2019-05-08 2019-05-06 0.162 29,691,832 -92,555 0.32% 4,812,056
2019-04-24 2019-04-18 0.162 29,784,387 -455,368 0.32% 4,827,056
2019-04-16 2019-04-12 0.162 30,239,755 -559,029 0.32% 4,900,856
2019-04-09 2019-04-04 0.162 30,798,784 +370,218 0.33% 4,991,456
2019-04-04 2019-04-02 0.151 30,428,566 +5,423,896 0.33% 4,602,693
2019-04-03 2019-04-01 0.155 25,004,670 +214,726 0.27% 3,863,310
2019-03-27 2019-03-25 0.155 24,789,944 -159,194 0.27% 3,830,134
2019-03-26 2019-03-22 0.160 24,949,138 +470,177 0.27% 3,989,511
2019-03-19 2019-03-15 0.167 24,478,961 +795,969 0.26% 4,099,464
2019-03-11 2019-03-07 0.165 23,682,992 +610,860 0.25% 3,914,988
2019-02-13 2019-02-11 0.173 23,072,132 -44,426 0.25% 3,988,505
2018-12-13 2018-12-11 0.169 23,116,558 -92,555 0.25% 3,896,280
2018-12-06 2018-12-04 0.167 23,209,113 +1,851 0.25% 3,886,804
2018-10-02 2018-09-27 0.184 23,207,262 +44,426 0.25% 4,262,607
2018-08-30 2018-08-28 0.163 23,162,836 -62,937 0.25% 3,778,950
2018-06-14 2018-06-12 0.201 23,225,773 -370,218 0.25% 4,667,513
2018-06-12 2018-06-08 0.213 23,595,991 +1,025,376 0.25% 5,037,294
2018-06-11 2018-06-07 0.215 22,570,615 +354,130 0.25% 4,843,890
2018-06-08 2018-06-06 0.213 22,216,485 -177,065 0.25% 4,742,796
2018-06-06 2018-06-04 0.212 22,393,550 +177,065 0.25% 4,755,301
2018-04-17 2018-04-13 0.211 22,216,485 +21,880,061 0.25% 4,692,607
2018-04-09 2018-04-04 0.218 336,424 -177,065 0.00% 73,340
2018-03-27 2018-03-23 0.216 513,489 -177,065 0.01% 110,780
2018-03-23 2018-03-21 0.220 690,554 +148,735 0.01% 152,100
2018-03-19 2018-03-15 0.220 541,819 +14,165 0.01% 119,340
2018-03-16 2018-03-14 0.221 527,654 +14,165 0.01% 116,816
2018-02-07 2018-02-05 0.221 513,489 -442,662 0.01% 113,680
2018-02-01 2018-01-30 0.242 956,151 -442,663 0.01% 231,120
2018-01-24 2018-01-22 0.248 1,398,814 +885,325 0.02% 347,600
2017-10-20 2017-10-18 0.274 513,489 +177,065 0.01% 140,940
2017-08-17 2017-08-15 0.268 336,424 -70,826 0.00% 90,060
2017-08-16 2017-08-14 0.260 407,250 -70,826 0.00% 105,800
2017-08-14 2017-08-10 0.270 478,076 +53,120 0.01% 129,060
2017-08-09 2017-08-07 0.280 424,956 +177,065 0.00% 119,040
2017-07-25 2017-07-21 0.260 247,891 +60,202 0.00% 64,400
2017-06-06 2017-06-02 0.278 187,689 +4,910 0.00% 52,247
2017-04-06 2017-04-03 0.248 182,779 -44,832 0.00% 45,368
2017-03-28 2017-03-24 0.227 227,611 -34,487 0.00% 51,744
2017-03-21 2017-03-17 0.219 262,098 -34,487 0.00% 57,456
2017-03-01 2017-02-27 0.210 296,585 -75,870 0.00% 62,264
2017-02-21 2017-02-17 0.222 372,455 +3,449 0.00% 82,512
2017-02-15 2017-02-13 0.212 369,006 +44,832 0.00% 78,324
2017-02-13 2017-02-09 0.206 324,174 -1,658,805 0.00% 66,928
2017-02-09 2017-02-07 0.213 1,982,979 +31,038 0.02% 423,200
2017-02-08 2017-02-06 0.217 1,951,941 +300,034 0.02% 423,368
2017-02-07 2017-02-03 0.208 1,651,907 +100,011 0.02% 342,964
2017-02-06 2017-02-02 0.206 1,551,896 -310,380 0.02% 320,400
2017-02-03 2017-02-01 0.201 1,862,276 -79,319 0.02% 373,680
2017-02-02 2017-01-27 0.183 1,941,595 -68,973 0.02% 355,816
2017-01-24 2017-01-20 0.157 2,010,568 -6,897 0.02% 314,820
2017-01-12 2017-01-10 0.162 2,017,465 -51,730 0.02% 327,600
2016-12-12 2016-12-08 0.154 2,069,195 +137,946 0.02% 319,200
2016-12-05 2016-12-01 0.166 1,931,249 +17,244 0.02% 320,320
2016-11-29 2016-11-25 0.164 1,914,005 +103,459 0.02% 313,020
2016-11-17 2016-11-15 0.161 1,810,546 -51,730 0.02% 291,900
2016-11-16 2016-11-14 0.169 1,862,276 +27,590 0.02% 315,360
2016-11-14 2016-11-10 0.173 1,834,686 -396,596 0.02% 317,072
2016-11-11 2016-11-09 0.175 2,231,282 +17,243 0.03% 390,788
2016-11-10 2016-11-08 0.180 2,214,039 -137,946 0.03% 398,040
2016-11-04 2016-11-02 0.167 2,351,985 +155,190 0.03% 392,832
2016-11-03 2016-11-01 0.146 2,196,795 +103,459 0.03% 321,048
2016-08-11 2016-08-09 0.128 2,093,336 +103,460 0.02% 267,080
2016-06-15 2016-06-13 0.116 1,989,876 -258,649 0.02% 230,800
2016-06-07 2016-06-03 0.119 2,248,525 +57,360 0.03% 267,627
2016-05-26 2016-05-24 0.119 2,191,165 +10,082 0.03% 260,800
2016-05-16 2016-05-12 0.120 2,181,083 +504,102 0.03% 262,196
2016-05-12 2016-05-10 0.131 1,676,981 -410,003 0.02% 219,560
2016-05-11 2016-05-09 0.125 2,086,984 +410,003 0.02% 260,820
2016-05-10 2016-05-06 0.126 1,676,981 -662,054 0.02% 211,576
2016-01-27 2016-01-25 0.126 2,339,035 -60,492 0.03% 295,104
2016-01-21 2016-01-19 0.131 2,399,527 +60,492 0.03% 314,160
2015-12-09 2015-12-07 0.138 2,339,035 +3,361 0.03% 322,944
2015-11-26 2015-11-24 0.157 2,335,674 -114,264 0.03% 366,960
2015-11-25 2015-11-23 0.155 2,449,938 -16,803 0.03% 379,080
2015-11-24 2015-11-20 0.156 2,466,741 -171,395 0.03% 384,616
2015-10-28 2015-10-26 0.157 2,638,136 +779,679 0.03% 414,480
2015-10-27 2015-10-23 0.154 1,858,457 +50,410 0.02% 285,348
2015-10-22 2015-10-19 0.152 1,808,047 +235,248 0.02% 275,456
2015-07-30 2015-07-28 0.150 1,572,799 -352,872 0.02% 235,872
2015-07-27 2015-07-23 0.151 1,925,671 +352,872 0.02% 291,084
2015-07-16 2015-07-14 0.143 1,572,799 +67,213 0.02% 224,640
2015-07-08 2015-07-06 0.140 1,505,586 -715,825 0.02% 211,456
2015-07-02 2015-06-29 0.179 2,221,411 +168,034 0.03% 396,600
2015-06-26 2015-06-24 0.190 2,053,377 -120,985 0.02% 391,040
2015-06-25 2015-06-23 0.190 2,174,362 -3,360 0.03% 414,080
2015-06-17 2015-06-15 0.189 2,177,722 +840,170 0.03% 412,128
2015-06-12 2015-06-10 0.187 1,337,552 +87,378 0.02% 249,944
2015-06-10 2015-06-08 0.201 1,250,174 +168,034 0.01% 251,472
2015-06-03 2015-06-01 0.211 1,082,140 +15,548 0.01% 228,686
2015-05-28 2015-05-26 0.209 1,066,592 +16,562 0.01% 222,824
2015-05-27 2015-05-22 0.211 1,050,030 -99,372 0.01% 221,900
2015-05-22 2015-05-20 0.210 1,149,402 +33,124 0.01% 241,512
2015-05-06 2015-05-04 0.205 1,116,278 +43,061 0.01% 229,160
2015-05-05 2015-04-30 0.208 1,073,217 +66,248 0.01% 222,912
2015-05-04 2015-04-29 0.193 1,006,969 +182,182 0.01% 194,560
2015-04-27 2015-04-23 0.194 824,787 -298,116 0.01% 160,356
2015-04-24 2015-04-22 0.196 1,122,903 +149,058 0.01% 219,672
2015-04-16 2015-04-14 0.179 973,845 -314,677 0.01% 174,048
2015-04-15 2015-04-13 0.179 1,288,522 -82,810 0.02% 230,288
2015-04-14 2015-04-10 0.163 1,371,332 -99,372 0.02% 223,560
2015-04-01 2015-03-30 0.156 1,470,704 -165,620 0.02% 229,104
2015-03-31 2015-03-27 0.156 1,636,324 +16,562 0.02% 254,904
2015-03-27 2015-03-25 0.149 1,619,762 -33,124 0.02% 240,588
2015-03-26 2015-03-24 0.157 1,652,886 +82,810 0.02% 259,480
2015-03-25 2015-03-23 0.169 1,570,076 +563,107 0.02% 265,440
2015-02-02 2015-01-29 0.155 1,006,969 +66,248 0.01% 155,648
2015-01-30 2015-01-28 0.168 940,721 +82,810 0.01% 157,904
2015-01-16 2015-01-14 0.150 857,911 -132,496 0.01% 128,464
2015-01-05 2014-12-31 0.145 990,407 +109,309 0.01% 143,520
2014-11-17 2014-11-13 0.197 881,098 +132,496 0.01% 173,432
2014-10-16 2014-10-14 0.223 748,602 -43,061 0.01% 167,240
2014-10-13 2014-10-09 0.219 791,663 +43,061 0.01% 173,036
2014-09-12 2014-09-10 0.235 748,602 -9,937 0.01% 176,280
2014-09-11 2014-09-08 0.238 758,539 +16,562 0.01% 180,452
2014-09-05 2014-09-03 0.242 741,977 +9,937 0.01% 179,200
2014-06-09 2014-06-05 0.276 732,040 +8,134 0.01% 202,029
2014-06-03 2014-05-29 0.278 723,906 -134,299 0.01% 201,552
2014-05-30 2014-05-28 0.281 858,205 +49,134 0.01% 241,040
2014-05-29 2014-05-27 0.289 809,071 +45,858 0.01% 234,156
2014-05-28 2014-05-26 0.267 763,213 +6,551 0.01% 204,108
2014-05-13 2014-05-09 0.271 756,662 +32,756 0.01% 205,128
2014-04-30 2014-04-28 0.286 723,906 -9,827 0.01% 206,856
2014-04-25 2014-04-23 0.289 733,733 +9,827 0.01% 212,352
2014-04-10 2014-04-08 0.300 723,906 +32,756 0.01% 217,464
2014-03-31 2014-03-27 0.304 691,150 -42,583 0.01% 210,156
2014-03-12 2014-03-10 0.305 733,733 -180,157 0.01% 224,000
2014-03-07 2014-03-05 0.324 913,890 +180,157 0.01% 295,740
2014-02-19 2014-02-17 0.336 733,733 -58,960 0.01% 246,400
2014-02-07 2014-02-05 0.324 792,693 +22,929 0.01% 256,520
2014-02-06 2014-02-04 0.317 769,764 +78,614 0.01% 244,400
2014-01-15 2014-01-13 0.317 691,150 +163,780 0.01% 219,440
2013-12-19 2013-12-17 0.354 527,370 -36,032 0.01% 186,760
2013-12-13 2013-12-11 0.366 563,402 +32,756 0.01% 206,400
2013-11-15 2013-11-13 0.397 530,646 +16,378 0.01% 210,600
2013-11-11 2013-11-07 0.403 514,268 -147,402 0.01% 207,240
2013-11-06 2013-11-04 0.397 661,670 -81,889 0.01% 262,600
2013-11-05 2013-11-01 0.397 743,559 +81,889 0.01% 295,100
2013-11-04 2013-10-31 0.403 661,670 +81,890 0.01% 266,640
2013-09-05 2013-09-03 0.403 579,780 -26,205 0.01% 233,640
2013-09-03 2013-08-30 0.421 605,985 +3,276 0.01% 255,300
2013-08-16 2013-08-13 0.421 602,709 -81,890 0.01% 253,920
2013-08-15 2013-08-12 0.421 684,599 -163,779 0.01% 288,420
2013-08-06 2013-08-02 0.446 848,378 -81,890 0.01% 378,140
2013-08-02 2013-07-31 0.446 930,268 +81,890 0.01% 414,640
2013-08-01 2013-07-30 0.452 848,378 +81,889 0.01% 383,320
2013-07-31 2013-07-29 0.440 766,489 -104,819 0.01% 336,960
2013-07-23 2013-07-19 0.427 871,308 -163,779 0.01% 372,400
2013-07-22 2013-07-18 0.427 1,035,087 +22,929 0.01% 442,400
2013-07-16 2013-07-12 0.440 1,012,158 -131,024 0.01% 444,960
2013-07-15 2013-07-11 0.434 1,143,182 +26,205 0.01% 495,580
2013-07-12 2013-07-10 0.434 1,116,977 +6,551 0.01% 484,220
2013-07-10 2013-07-08 0.446 1,110,426 -245,669 0.01% 494,940
2013-07-09 2013-07-05 0.440 1,356,095 +49,134 0.02% 596,160
2013-07-08 2013-07-04 0.434 1,306,961 +163,779 0.02% 566,580
2013-07-05 2013-07-03 0.415 1,143,182 -3,275 0.01% 474,640
2013-07-04 2013-07-02 0.415 1,146,457 -32,756 0.01% 476,000
2013-06-28 2013-06-26 0.366 1,179,213 +32,756 0.01% 432,000
2013-06-26 2013-06-24 0.409 1,146,457 -72,063 0.01% 469,000
2013-06-24 2013-06-20 0.415 1,218,520 +55,685 0.01% 505,920
2013-06-20 2013-06-18 0.421 1,162,835 -9,827 0.01% 489,900
2013-06-19 2013-06-17 0.421 1,172,662 +65,512 0.01% 494,040
2013-06-10 2013-06-06 0.481 1,107,150 +169,975 0.01% 532,467
2013-06-03 2013-05-30 0.448 937,175 -89,825 0.01% 419,420
2013-05-31 2013-05-29 0.448 1,027,000 +29,942 0.01% 459,620
2013-05-30 2013-05-28 0.448 997,058 -44,913 0.01% 446,220
2013-05-29 2013-05-27 0.434 1,041,971 +170,668 0.01% 452,400
2013-05-27 2013-05-23 0.427 871,303 -149,708 0.01% 372,480
2013-05-20 2013-05-15 0.441 1,021,011 +119,766 0.01% 450,120
2013-05-16 2013-05-14 0.448 901,245 +2,995 0.01% 403,340
2013-05-14 2013-05-10 0.454 898,250 +8,982 0.01% 408,000
2013-05-13 2013-05-09 0.448 889,268 +20,959 0.01% 397,980
2013-05-09 2013-05-07 0.454 868,309 +134,738 0.01% 394,400
2013-05-08 2013-05-06 0.427 733,571 -658,717 0.01% 313,600
2013-05-07 2013-05-03 0.407 1,392,288 +89,825 0.02% 567,300
2013-05-06 2013-05-02 0.401 1,302,463 +449,125 0.02% 522,000
2013-05-02 2013-04-29 0.407 853,338 +143,720 0.01% 347,700
2013-04-30 2013-04-26 0.421 709,618 +128,749 0.01% 298,620
2013-04-24 2013-04-22 0.401 580,869 -8,982 0.01% 232,800
2013-03-26 2013-03-22 0.488 589,851 +14,971 0.01% 287,620
2013-02-21 2013-02-19 0.521 574,880 -50,901 0.01% 299,520
2013-02-05 2013-02-01 0.534 625,781 +29,942 0.01% 334,400
2013-02-04 2013-01-31 0.528 595,839 +74,854 0.01% 314,420
2013-01-31 2013-01-29 0.534 520,985 +110,784 0.01% 278,400
2013-01-25 2013-01-23 0.528 410,201 +29,942 0.01% 216,460
2013-01-21 2013-01-17 0.528 380,259 +29,941 0.01% 200,660
2013-01-14 2013-01-10 0.534 350,318 -29,941 0.00% 187,200
2013-01-11 2013-01-09 0.548 380,259 +29,941 0.01% 208,280
2013-01-08 2013-01-04 0.534 350,318 +44,913 0.00% 187,200
2012-12-27 2012-12-20 0.534 305,405 -2,994 0.00% 163,200
2012-12-12 2012-12-10 0.521 308,399 -11,977 0.00% 160,680
2012-12-07 2012-12-05 0.541 320,376 -8,983 0.00% 173,340
2012-12-04 2012-11-30 0.541 329,359 +35,931 0.00% 178,200
2012-11-22 2012-11-20 0.548 293,428 -14,971 0.00% 160,720
2012-11-21 2012-11-19 0.528 308,399 -44,913 0.00% 162,740
2012-11-19 2012-11-15 0.514 353,312 -14,971 0.00% 181,720
2012-11-07 2012-11-05 0.521 368,283 +44,913 0.00% 191,880
2012-11-05 2012-11-01 0.508 323,370 -14,971 0.00% 164,160
2012-11-02 2012-10-31 0.508 338,341 -233,545 0.00% 171,760
2012-10-31 2012-10-29 0.508 571,886 +233,545 0.01% 290,320
2012-10-29 2012-10-25 0.528 338,341 -143,720 0.00% 178,540
2012-10-22 2012-10-18 0.541 482,061 +77,848 0.01% 260,820
2012-10-17 2012-10-15 0.548 404,213 -38,924 0.01% 221,400
2012-10-12 2012-10-10 0.548 443,137 +5,988 0.01% 242,720
2012-10-11 2012-10-09 0.521 437,149 +38,925 0.01% 227,760
2012-10-05 2012-10-03 0.494 398,224 +38,924 0.01% 196,840
2012-10-03 2012-09-27 0.501 359,300 +164,679 0.00% 180,000
2012-09-28 2012-09-26 0.574 194,621 +29,942 0.00% 111,800
2012-09-18 2012-09-14 0.661 164,679 -119,767 0.04% 108,900
2012-09-13 2012-09-11 0.655 284,446 +119,767 0.07% 186,200
2012-09-10 2012-09-06 0.668 164,679 +11,976 0.04% 110,000
2012-09-04 2012-08-31 0.668 152,703 -110,784 0.04% 102,000
2012-09-03 2012-08-30 0.788 263,487 +74,854 0.07% 207,680
2012-05-22 2012-05-18 0.568 188,633 -235,042 0.05% 107,100
2012-05-18 2012-05-16 0.574 423,675 -110,784 0.11% 243,380
2012-05-17 2012-05-15 0.601 534,459 -26,948 0.14% 321,300
2012-05-10 2012-05-08 0.621 561,407 +35,930 0.14% 348,750
2012-05-09 2012-05-07 0.601 525,477 -149,708 0.14% 315,900
2012-05-08 2012-05-04 0.615 675,185 +74,854 0.17% 414,920
2012-04-16 2012-04-12 0.641 600,331 +261,990 0.15% 384,960
2012-03-22 2012-03-20 0.681 338,341 -74,854 0.09% 230,520
2012-03-14 2012-03-12 0.708 413,195 -14,971 0.11% 292,560
2012-03-07 2012-03-05 0.748 428,166 +74,854 0.11% 320,320
2012-02-14 2012-02-10 0.761 353,312 +74,854 0.09% 269,040
2012-02-13 2012-02-09 0.815 278,458 +32,936 0.07% 226,920
2012-02-06 2012-02-02 0.882 245,522 -104,796 0.06% 216,480
2012-02-03 2012-02-01 0.802 350,318 +14,971 0.09% 280,800
2012-02-02 2012-01-31 0.802 335,347 +23,953 0.09% 268,800
2012-01-30 2012-01-26 0.815 311,394 +38,925 0.08% 253,760
2012-01-27 2012-01-20 0.842 272,469 +119,766 0.07% 229,320
2012-01-26 2012-01-19 0.855 152,703 -119,766 0.04% 130,560
2012-01-19 2012-01-17 0.815 272,469 +149,708 0.07% 222,040
2012-01-18 2012-01-16 0.828 122,761 -11,977 0.03% 101,680
2012-01-17 2012-01-13 0.708 134,738 +29,942 0.03% 95,400
2012-01-13 2012-01-11 0.748 104,796 -44,912 0.03% 78,400
2012-01-12 2012-01-10 0.775 149,708 +74,854 0.04% 116,000
2012-01-03 2011-12-29 0.608 74,854 -14,971 0.02% 45,500
2011-12-29 2011-12-23 0.628 89,825 +14,971 0.02% 56,400
2011-12-19 2011-12-15 0.588 74,854 -59,884 0.02% 44,000
2011-12-15 2011-12-13 0.641 134,738 +14,971 0.04% 86,400
2011-12-14 2011-12-12 0.708 119,767 +29,942 0.03% 84,800
2011-12-13 2011-12-09 0.802 89,825 -74,854 0.02% 72,000
2011-12-12 2011-12-08 0.828 164,679 +74,854 0.04% 136,400
2011-12-09 2011-12-07 0.855 89,825 -77,848 0.02% 76,800
2011-12-08 2011-12-06 0.815 167,673 +107,790 0.04% 136,640
2011-12-06 2011-12-02 0.935 59,883 +52,398 0.02% 56,000
2011-07-19 2011-07-15 0.468 7,485 -35,930 0.00% 3,500
2011-07-11 2011-07-07 0.508 43,415 +5,988 0.01% 22,040
2011-04-12 2011-04-08 0.521 37,427 +29,942 0.01% 19,500
2010-10-21 2010-10-19 0.641 7,485 -44,913 0.00% 4,800
2010-08-12 2010-08-10 0.514 52,398 -32,936 0.01% 26,950
2010-08-06 2010-08-04 0.521 85,334 +32,936 0.02% 44,460
2010-05-20 2010-05-18 0.514 52,398 -20,959 0.01% 26,950
2010-05-03 2010-04-29 0.594 73,357 +20,959 0.02% 43,610
2010-04-20 2010-04-16 0.548 52,398 +29,942 0.01% 28,700
2010-04-16 2010-04-14 0.554 22,456 +14,971 0.01% 12,450
2010-03-24 2010-03-22 0.594 7,485 -29,942 0.00% 4,450
2010-03-17 2010-03-15 0.521 37,427 -74,854 0.01% 19,500
2010-03-08 2010-03-04 0.494 112,281 +74,854 0.03% 55,500
2010-03-03 2010-03-01 0.494 37,427 +29,942 0.01% 18,500
2010-01-25 2010-01-21 0.514 7,485 -74,855 0.00% 3,850
2010-01-18 2010-01-14 0.474 82,340 +74,855 0.02% 39,050
2009-11-20 2009-11-18 0.407 7,485 -29,942 0.00% 3,050
2009-11-11 2009-11-09 0.441 37,427 +29,942 0.01% 16,500
2009-11-05 2009-11-03 0.401 7,485 -59,884 0.00% 3,000
2009-10-21 2009-10-19 0.407 67,369 -17,965 0.02% 27,450
2009-10-16 2009-10-14 0.374 85,334 -35,930 0.02% 31,920
2009-10-15 2009-10-13 0.374 121,264 +35,930 0.03% 45,360
2009-10-02 2009-09-29 0.374 85,334 +17,965 0.02% 31,920
2009-09-18 2009-09-16 0.427 67,369 +59,884 0.02% 28,800
2009-05-27 2009-05-25 0.583 7,485 +790 0.00% 4,360
2008-02-04 2008-01-31 0.822 6,695 -20,084 0.00% 5,500
2007-10-22 2007-10-17 1.210 26,779 -20,084 0.01% 32,400
2007-08-09 2007-08-07 1.016 46,863 -6,694 0.02% 47,600
2007-08-07 2007-08-03 1.120 53,557 +13,389 0.02% 60,000
2007-08-06 2007-08-02 1.210 40,168 -33,473 0.01% 48,600
2007-08-02 2007-07-31 1.419 73,641 -66,947 0.03% 104,500
2007-07-31 2007-07-27 1.105 140,588 -100,420 0.05% 155,400
2007-07-12 2007-07-10 1.031 241,008 +66,947 0.08% 248,400
2007-07-10 2007-07-06 0.986 174,061 +33,473 0.06% 171,600
2007-07-09 2007-07-05 1.031 140,588 -33,473 0.05% 144,900
2007-06-26 2007-06-22 0.881 174,061 0.06% 153,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top