History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-28 | 2022-01-26 | 0.079 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.079 | 0 | -4,040,001 | ||
| 2021-12-20 | 2021-12-16 | 0.079 | 4,040,001 | -856,000 | 0.04% | 319,160 |
| 2021-12-17 | 2021-12-15 | 0.080 | 4,896,001 | -116,000 | 0.05% | 391,680 |
| 2021-12-16 | 2021-12-14 | 0.076 | 5,012,001 | +88,000 | 0.05% | 380,912 |
| 2021-12-15 | 2021-12-13 | 0.077 | 4,924,001 | +856,000 | 0.05% | 379,148 |
| 2021-12-08 | 2021-12-06 | 0.075 | 4,068,001 | +32,000 | 0.04% | 305,100 |
| 2021-12-02 | 2021-11-30 | 0.075 | 4,036,001 | +36,000 | 0.04% | 302,700 |
| 2021-12-01 | 2021-11-29 | 0.075 | 4,000,001 | +32,000 | 0.04% | 300,000 |
| 2021-11-30 | 2021-11-26 | 0.076 | 3,968,001 | +24,000 | 0.04% | 301,568 |
| 2021-11-22 | 2021-11-18 | 0.075 | 3,944,001 | +16,000 | 0.04% | 295,800 |
| 2021-11-19 | 2021-11-17 | 0.076 | 3,928,001 | +12,000 | 0.04% | 298,528 |
| 2021-11-17 | 2021-11-15 | 0.075 | 3,916,001 | +8,000 | 0.04% | 293,700 |
| 2021-11-10 | 2021-11-08 | 0.075 | 3,908,001 | -4,000 | 0.04% | 293,100 |
| 2021-11-08 | 2021-11-04 | 0.075 | 3,912,001 | +32,000 | 0.04% | 293,400 |
| 2021-11-05 | 2021-11-03 | 0.074 | 3,880,001 | +24,000 | 0.04% | 287,120 |
| 2021-11-04 | 2021-11-02 | 0.075 | 3,856,001 | +32,000 | 0.04% | 289,200 |
| 2021-10-29 | 2021-10-27 | 0.075 | 3,824,001 | +8,000 | 0.04% | 286,800 |
| 2021-10-28 | 2021-10-26 | 0.075 | 3,816,001 | +20,000 | 0.04% | 286,200 |
| 2021-10-26 | 2021-10-22 | 0.076 | 3,796,001 | +12,000 | 0.04% | 288,496 |
| 2021-10-25 | 2021-10-21 | 0.075 | 3,784,001 | +16,000 | 0.04% | 283,800 |
| 2021-10-22 | 2021-10-20 | 0.074 | 3,768,001 | +4,000 | 0.04% | 278,832 |
| 2021-10-20 | 2021-10-18 | 0.073 | 3,764,001 | +16,000 | 0.04% | 274,772 |
| 2021-10-19 | 2021-10-15 | 0.074 | 3,748,001 | +140,000 | 0.04% | 277,352 |
| 2021-10-18 | 2021-10-12 | 0.074 | 3,608,001 | +8,000 | 0.04% | 266,992 |
| 2021-10-15 | 2021-10-11 | 0.073 | 3,600,001 | +64,000 | 0.04% | 262,800 |
| 2021-10-12 | 2021-10-08 | 0.073 | 3,536,001 | +4,000 | 0.04% | 258,128 |
| 2021-10-08 | 2021-10-06 | 0.073 | 3,532,001 | +4,000 | 0.04% | 257,836 |
| 2021-10-07 | 2021-10-05 | 0.073 | 3,528,001 | +24,000 | 0.04% | 257,544 |
| 2021-10-06 | 2021-10-04 | 0.074 | 3,504,001 | -468,000 | 0.03% | 259,296 |
| 2021-10-04 | 2021-09-29 | 0.073 | 3,972,001 | +528,000 | 0.04% | 289,956 |
| 2021-09-29 | 2021-09-27 | 0.073 | 3,444,001 | -12,000 | 0.03% | 251,412 |
| 2021-09-27 | 2021-09-23 | 0.073 | 3,456,001 | -60,000 | 0.03% | 252,288 |
| 2021-09-23 | 2021-09-20 | 0.073 | 3,516,001 | +4,000 | 0.03% | 256,668 |
| 2021-09-21 | 2021-09-17 | 0.073 | 3,512,001 | +64,000 | 0.03% | 256,376 |
| 2021-09-20 | 2021-09-16 | 0.073 | 3,448,001 | -60,000 | 0.03% | 251,704 |
| 2021-09-17 | 2021-09-15 | 0.074 | 3,508,001 | +28,000 | 0.03% | 259,592 |
| 2021-09-16 | 2021-09-14 | 0.073 | 3,480,001 | -4,000 | 0.03% | 254,040 |
| 2021-09-14 | 2021-09-10 | 0.074 | 3,484,001 | -468,000 | 0.03% | 257,816 |
| 2021-09-13 | 2021-09-09 | 0.075 | 3,952,001 | +60,000 | 0.04% | 296,400 |
| 2021-09-09 | 2021-09-07 | 0.075 | 3,892,001 | -536,000 | 0.04% | 291,900 |
| 2021-08-30 | 2021-08-26 | 0.046 | 4,428,001 | -220,000 | 0.04% | 203,688 |
| 2021-08-27 | 2021-08-25 | 0.046 | 4,648,001 | -48,000 | 0.05% | 213,808 |
| 2021-08-24 | 2021-08-20 | 0.044 | 4,696,001 | +4,000 | 0.05% | 206,624 |
| 2021-08-23 | 2021-08-19 | 0.046 | 4,692,001 | -12,000 | 0.05% | 215,832 |
| 2021-08-20 | 2021-08-18 | 0.047 | 4,704,001 | -372,000 | 0.05% | 221,088 |
| 2021-08-18 | 2021-08-16 | 0.047 | 5,076,001 | +8,000 | 0.05% | 238,572 |
| 2021-08-17 | 2021-08-13 | 0.046 | 5,068,001 | +92,000 | 0.05% | 233,128 |
| 2021-08-16 | 2021-08-12 | 0.048 | 4,976,001 | +700,000 | 0.05% | 238,848 |
| 2021-08-13 | 2021-08-11 | 0.047 | 4,276,001 | +428,000 | 0.04% | 200,972 |
| 2021-08-12 | 2021-08-10 | 0.047 | 3,848,001 | +8,000 | 0.04% | 180,856 |
| 2021-08-10 | 2021-08-06 | 0.047 | 3,840,001 | +16,000 | 0.04% | 180,480 |
| 2021-08-09 | 2021-08-05 | 0.047 | 3,824,001 | -120,000 | 0.04% | 179,728 |
| 2021-08-06 | 2021-08-04 | 0.047 | 3,944,001 | +416,000 | 0.04% | 185,368 |
| 2021-07-29 | 2021-07-27 | 0.049 | 3,528,001 | +16,000 | 0.04% | 172,872 |
| 2021-07-28 | 2021-07-26 | 0.051 | 3,512,001 | -364,000 | 0.03% | 179,112 |
| 2021-07-27 | 2021-07-23 | 0.052 | 3,876,001 | +224,000 | 0.04% | 201,552 |
| 2021-07-22 | 2021-07-20 | 0.051 | 3,652,001 | -12,000 | 0.04% | 186,252 |
| 2021-07-21 | 2021-07-19 | 0.053 | 3,664,001 | +12,000 | 0.04% | 194,192 |
| 2021-07-20 | 2021-07-16 | 0.052 | 3,652,001 | +16,000 | 0.04% | 189,904 |
| 2021-07-19 | 2021-07-15 | 0.052 | 3,636,001 | +408,000 | 0.04% | 189,072 |
| 2021-07-16 | 2021-07-14 | 0.050 | 3,228,001 | +24,000 | 0.03% | 161,400 |
| 2021-07-12 | 2021-07-08 | 0.051 | 3,204,001 | +20,000 | 0.03% | 163,404 |
| 2021-07-08 | 2021-07-06 | 0.051 | 3,184,001 | +16,000 | 0.03% | 162,384 |
| 2021-07-07 | 2021-07-05 | 0.051 | 3,168,001 | -516,000 | 0.03% | 161,568 |
| 2021-07-06 | 2021-07-02 | 0.051 | 3,684,001 | +60,000 | 0.04% | 187,884 |
| 2021-07-05 | 2021-06-30 | 0.052 | 3,624,001 | +12,000 | 0.04% | 188,448 |
| 2021-07-02 | 2021-06-29 | 0.052 | 3,612,001 | +20,000 | 0.04% | 187,824 |
| 2021-06-29 | 2021-06-25 | 0.052 | 3,592,001 | -1,996,000 | 0.04% | 186,784 |
| 2021-06-24 | 2021-06-22 | 0.052 | 5,588,001 | +1,612,000 | 0.06% | 290,576 |
| 2021-06-18 | 2021-06-16 | 0.051 | 3,976,001 | +2,244,000 | 0.04% | 202,776 |
| 2021-06-15 | 2021-06-10 | 0.051 | 1,732,001 | +32,000 | 0.02% | 88,332 |
| 2021-06-11 | 2021-06-09 | 0.052 | 1,700,001 | +816,000 | 0.02% | 88,400 |
| 2021-06-10 | 2021-06-08 | 0.052 | 884,001 | +28,000 | 0.01% | 45,968 |
| 2021-06-07 | 2021-06-03 | 0.052 | 856,001 | +32,000 | 0.01% | 44,512 |
| 2021-06-04 | 2021-06-02 | 0.052 | 824,001 | +32,000 | 0.01% | 42,848 |
| 2021-06-03 | 2021-06-01 | 0.052 | 792,001 | -91,280 | 0.01% | 41,184 |
| 2021-06-02 | 2021-05-31 | 0.053 | 883,281 | +64,000 | 0.01% | 46,814 |
| 2021-06-01 | 2021-05-28 | 0.051 | 819,281 | -3,716,000 | 0.01% | 41,783 |
| 2021-05-28 | 2021-05-26 | 0.054 | 4,535,281 | -119,976,720 | 0.05% | 244,905 |
| 2021-05-27 | 2021-05-25 | 0.054 | 124,512,001 | -8,668,000 | 1.24% | 6,723,648 |
| 2021-05-25 | 2021-05-21 | 0.051 | 133,180,001 | +28,000 | 1.32% | 6,792,180 |
| 2021-05-24 | 2021-05-20 | 0.050 | 133,152,001 | +124,207,646 | 1.32% | 6,657,600 |
| 2021-05-21 | 2021-05-18 | 0.050 | 8,944,355 | +28,000 | 0.09% | 447,218 |
| 2021-05-10 | 2021-05-06 | 0.050 | 8,916,355 | +52,000 | 0.09% | 445,818 |
| 2021-05-05 | 2021-05-03 | 0.051 | 8,864,355 | -28,000 | 0.09% | 452,082 |
| 2021-05-04 | 2021-04-30 | 0.051 | 8,892,355 | +12,000 | 0.09% | 453,510 |
| 2021-05-03 | 2021-04-29 | 0.051 | 8,880,355 | +28,000 | 0.09% | 452,898 |
| 2021-04-30 | 2021-04-28 | 0.051 | 8,852,355 | -8,000 | 0.09% | 451,470 |
| 2021-04-26 | 2021-04-22 | 0.046 | 8,860,355 | -8,000 | 0.09% | 407,576 |
| 2021-04-23 | 2021-04-21 | 0.046 | 8,868,355 | -184,000 | 0.09% | 407,944 |
| 2021-04-20 | 2021-04-16 | 0.047 | 9,052,355 | +216,000 | 0.09% | 425,461 |
| 2021-04-19 | 2021-04-15 | 0.047 | 8,836,355 | +8,000 | 0.09% | 415,309 |
| 2021-04-16 | 2021-04-14 | 0.047 | 8,828,355 | +8,000 | 0.09% | 414,933 |
| 2021-04-09 | 2021-04-07 | 0.045 | 8,820,355 | +16,000 | 0.09% | 396,916 |
| 2021-04-08 | 2021-04-01 | 0.045 | 8,804,355 | -4,000 | 0.09% | 396,196 |
| 2021-03-29 | 2021-03-25 | 0.046 | 8,808,355 | -4,000 | 0.09% | 405,184 |
| 2021-03-26 | 2021-03-24 | 0.047 | 8,812,355 | -4,000 | 0.09% | 414,181 |
| 2021-03-23 | 2021-03-19 | 0.049 | 8,816,355 | +4,000 | 0.09% | 432,001 |
| 2021-03-22 | 2021-03-18 | 0.049 | 8,812,355 | +4,000 | 0.09% | 431,805 |
| 2021-03-19 | 2021-03-17 | 0.049 | 8,808,355 | +8,000 | 0.09% | 431,609 |
| 2021-03-18 | 2021-03-16 | 0.049 | 8,800,355 | +12,000 | 0.09% | 431,217 |
| 2021-03-17 | 2021-03-15 | 0.049 | 8,788,355 | +16,000 | 0.09% | 430,629 |
| 2021-03-16 | 2021-03-12 | 0.050 | 8,772,355 | -4,000 | 0.09% | 438,618 |
| 2021-03-15 | 2021-03-11 | 0.051 | 8,776,355 | +12,000 | 0.09% | 447,594 |
| 2021-03-12 | 2021-03-10 | 0.049 | 8,764,355 | -40,000 | 0.09% | 429,453 |
| 2021-03-11 | 2021-03-09 | 0.047 | 8,804,355 | +20,000 | 0.09% | 413,805 |
| 2021-03-10 | 2021-03-08 | 0.047 | 8,784,355 | +24,000 | 0.09% | 412,865 |
| 2021-03-09 | 2021-03-05 | 0.047 | 8,760,355 | +24,000 | 0.09% | 411,737 |
| 2021-03-08 | 2021-03-04 | 0.048 | 8,736,355 | +32,000 | 0.09% | 419,345 |
| 2021-03-05 | 2021-03-03 | 0.049 | 8,704,355 | +44,000 | 0.09% | 426,513 |
| 2021-03-04 | 2021-03-02 | 0.049 | 8,660,355 | -308,000 | 0.09% | 424,357 |
| 2021-03-03 | 2021-03-01 | 0.051 | 8,968,355 | +56,000 | 0.09% | 457,386 |
| 2021-03-02 | 2021-02-26 | 0.050 | 8,912,355 | +84,000 | 0.09% | 445,618 |
| 2021-03-01 | 2021-02-25 | 0.053 | 8,828,355 | +80,000 | 0.09% | 467,903 |
| 2021-02-26 | 2021-02-24 | 0.051 | 8,748,355 | -79,112,766 | 0.09% | 446,166 |
| 2021-02-25 | 2021-02-23 | 0.053 | 87,861,121 | -660,000 | 0.87% | 4,656,639 |
| 2021-02-24 | 2021-02-22 | 0.055 | 88,521,121 | +41,905,120 | 0.88% | 4,868,662 |
| 2021-02-23 | 2021-02-19 | 0.047 | 46,616,001 | +3,164,000 | 0.46% | 2,190,952 |
| 2021-02-22 | 2021-02-18 | 0.045 | 43,452,001 | +20,008,000 | 0.43% | 1,955,340 |
| 2021-02-19 | 2021-02-17 | 0.046 | 23,444,001 | +18,500,000 | 0.23% | 1,078,424 |
| 2021-02-18 | 2021-02-16 | 0.042 | 4,944,001 | +1,860,000 | 0.05% | 207,648 |
| 2021-02-17 | 2021-02-11 | 0.041 | 3,084,001 | +60,000 | 0.03% | 126,444 |
| 2021-02-16 | 2021-02-09 | 0.040 | 3,024,001 | +24,000 | 0.03% | 120,960 |
| 2021-02-10 | 2021-02-08 | 0.042 | 3,000,001 | +32,000 | 0.03% | 126,000 |
| 2021-01-26 | 2021-01-22 | 0.042 | 2,968,001 | -64,000 | 0.03% | 124,656 |
| 2021-01-25 | 2021-01-21 | 0.041 | 3,032,001 | +8,000 | 0.03% | 124,312 |
| 2021-01-20 | 2021-01-18 | 0.040 | 3,024,001 | -20,000 | 0.03% | 120,960 |
| 2021-01-15 | 2021-01-13 | 0.046 | 3,044,001 | +24,000 | 0.03% | 140,024 |
| 2021-01-14 | 2021-01-12 | 0.047 | 3,020,001 | -32,000 | 0.03% | 141,940 |
| 2021-01-07 | 2021-01-05 | 0.047 | 3,052,001 | +32,000 | 0.03% | 143,444 |
| 2020-12-30 | 2020-12-28 | 0.049 | 3,020,001 | -116,000 | 0.03% | 147,980 |
| 2020-12-28 | 2020-12-22 | 0.048 | 3,136,001 | -16,000 | 0.03% | 150,528 |
| 2020-12-23 | 2020-12-21 | 0.048 | 3,152,001 | +16,000 | 0.03% | 151,296 |
| 2020-12-21 | 2020-12-17 | 0.050 | 3,136,001 | -24,000 | 0.03% | 156,800 |
| 2020-12-09 | 2020-12-07 | 0.050 | 3,160,001 | +36,000 | 0.03% | 158,000 |
| 2020-12-08 | 2020-12-04 | 0.050 | 3,124,001 | +32,000 | 0.03% | 156,200 |
| 2020-12-03 | 2020-12-01 | 0.049 | 3,092,001 | +4,000 | 0.03% | 151,508 |
| 2020-12-02 | 2020-11-30 | 0.049 | 3,088,001 | +4,000 | 0.03% | 151,312 |
| 2020-12-01 | 2020-11-27 | 0.051 | 3,084,001 | +4,000 | 0.03% | 157,284 |
| 2020-11-30 | 2020-11-26 | 0.050 | 3,080,001 | -16,000 | 0.03% | 154,000 |
| 2020-11-27 | 2020-11-25 | 0.049 | 3,096,001 | +24,000 | 0.03% | 151,704 |
| 2020-11-26 | 2020-11-24 | 0.050 | 3,072,001 | -8,000 | 0.03% | 153,600 |
| 2020-11-25 | 2020-11-23 | 0.050 | 3,080,001 | +4,000 | 0.03% | 154,000 |
| 2020-11-24 | 2020-11-20 | 0.049 | 3,076,001 | +4,000 | 0.03% | 150,724 |
| 2020-11-23 | 2020-11-19 | 0.049 | 3,072,001 | +144,000 | 0.03% | 150,528 |
| 2020-11-20 | 2020-11-18 | 0.050 | 2,928,001 | +4,000 | 0.03% | 146,400 |
| 2020-11-17 | 2020-11-13 | 0.049 | 2,924,001 | +8,000 | 0.03% | 143,276 |
| 2020-11-13 | 2020-11-11 | 0.049 | 2,916,001 | +20,000 | 0.03% | 142,884 |
| 2020-10-30 | 2020-10-28 | 0.052 | 2,896,001 | -16,000 | 0.03% | 150,592 |
| 2020-10-28 | 2020-10-23 | 0.052 | 2,912,001 | -4,000 | 0.03% | 151,424 |
| 2020-10-23 | 2020-10-21 | 0.054 | 2,916,001 | +20,000 | 0.03% | 157,464 |
| 2020-09-24 | 2020-09-22 | 0.057 | 2,896,001 | -12,000 | 0.03% | 165,072 |
| 2020-09-16 | 2020-09-14 | 0.058 | 2,908,001 | +12,000 | 0.03% | 168,664 |
| 2020-08-18 | 2020-08-14 | 0.074 | 2,896,001 | -328,000 | 0.03% | 214,304 |
| 2020-08-17 | 2020-08-13 | 0.060 | 3,224,001 | +328,000 | 0.03% | 193,440 |
| 2020-07-31 | 2020-07-29 | 0.058 | 2,896,001 | -12,000 | 0.03% | 167,968 |
| 2020-07-30 | 2020-07-28 | 0.058 | 2,908,001 | -4,000 | 0.03% | 168,664 |
| 2020-07-28 | 2020-07-24 | 0.056 | 2,912,001 | +16,000 | 0.03% | 163,072 |
| 2020-07-22 | 2020-07-20 | 0.059 | 2,896,001 | -24,000 | 0.03% | 170,864 |
| 2020-07-20 | 2020-07-16 | 0.058 | 2,920,001 | -16,000 | 0.03% | 169,360 |
| 2020-07-15 | 2020-07-13 | 0.060 | 2,936,001 | -4,000 | 0.03% | 176,160 |
| 2020-07-09 | 2020-07-07 | 0.060 | 2,940,001 | -112,000 | 0.03% | 176,400 |
| 2020-07-07 | 2020-07-03 | 0.060 | 3,052,001 | +8,000 | 0.03% | 183,120 |
| 2020-07-03 | 2020-06-30 | 0.060 | 3,044,001 | -104,000 | 0.03% | 182,640 |
| 2020-07-02 | 2020-06-29 | 0.058 | 3,148,001 | -20,000 | 0.03% | 182,584 |
| 2020-06-11 | 2020-06-09 | 0.069 | 3,168,001 | -16,000 | 0.03% | 218,592 |
| 2020-06-09 | 2020-06-05 | 0.074 | 3,184,001 | +12,000 | 0.03% | 235,616 |
| 2020-06-04 | 2020-06-02 | 0.080 | 3,172,001 | +106,305 | 0.03% | 252,713 |
| 2020-05-28 | 2020-05-26 | 0.073 | 3,065,696 | -19,330 | 0.03% | 225,212 |
| 2020-05-27 | 2020-05-25 | 0.072 | 3,085,026 | +19,330 | 0.03% | 223,440 |
| 2020-05-26 | 2020-05-22 | 0.070 | 3,065,696 | +15,464 | 0.03% | 215,696 |
| 2020-05-19 | 2020-05-15 | 0.080 | 3,050,232 | -23,196 | 0.03% | 243,012 |
| 2020-05-18 | 2020-05-14 | 0.077 | 3,073,428 | +11,598 | 0.03% | 235,320 |
| 2020-05-12 | 2020-05-08 | 0.078 | 3,061,830 | +11,598 | 0.03% | 237,600 |
| 2020-05-08 | 2020-05-06 | 0.077 | 3,050,232 | +27,061 | 0.03% | 233,544 |
| 2020-05-07 | 2020-05-05 | 0.072 | 3,023,171 | +27,062 | 0.03% | 218,960 |
| 2020-05-05 | 2020-04-29 | 0.071 | 2,996,109 | +27,062 | 0.03% | 213,900 |
| 2020-04-29 | 2020-04-27 | 0.071 | 2,969,047 | +112,112 | 0.03% | 211,968 |
| 2020-04-22 | 2020-04-20 | 0.072 | 2,856,935 | -38,659 | 0.03% | 206,920 |
| 2020-04-21 | 2020-04-17 | 0.072 | 2,895,594 | +15,463 | 0.03% | 209,720 |
| 2020-04-02 | 2020-03-31 | 0.074 | 2,880,131 | -54,123 | 0.03% | 214,560 |
| 2020-03-31 | 2020-03-27 | 0.067 | 2,934,254 | +50,257 | 0.03% | 197,340 |
| 2020-03-26 | 2020-03-24 | 0.072 | 2,883,997 | +23,196 | 0.03% | 208,880 |
| 2020-03-24 | 2020-03-20 | 0.074 | 2,860,801 | -42,525 | 0.03% | 213,120 |
| 2020-03-23 | 2020-03-19 | 0.077 | 2,903,326 | +73,453 | 0.03% | 222,296 |
| 2020-03-10 | 2020-03-06 | 0.093 | 2,829,873 | -193,298 | 0.03% | 263,520 |
| 2020-03-09 | 2020-03-05 | 0.093 | 3,023,171 | +3,866 | 0.03% | 281,520 |
| 2020-03-04 | 2020-03-02 | 0.095 | 3,019,305 | -166,235 | 0.03% | 287,408 |
| 2020-03-03 | 2020-02-28 | 0.093 | 3,185,540 | -537,367 | 0.03% | 296,640 |
| 2020-03-02 | 2020-02-27 | 0.094 | 3,722,907 | -65,721 | 0.04% | 350,532 |
| 2020-02-26 | 2020-02-24 | 0.095 | 3,788,628 | +143,040 | 0.04% | 360,640 |
| 2020-02-24 | 2020-02-20 | 0.095 | 3,645,588 | -3,866 | 0.04% | 347,024 |
| 2020-02-21 | 2020-02-19 | 0.094 | 3,649,454 | +104,381 | 0.04% | 343,616 |
| 2020-02-19 | 2020-02-17 | 0.096 | 3,545,073 | -3,866 | 0.04% | 341,124 |
| 2020-02-18 | 2020-02-14 | 0.097 | 3,548,939 | -27,062 | 0.04% | 345,168 |
| 2020-02-17 | 2020-02-13 | 0.096 | 3,576,001 | -46,391 | 0.04% | 344,100 |
| 2020-02-14 | 2020-02-12 | 0.097 | 3,622,392 | +282,214 | 0.04% | 352,312 |
| 2020-02-13 | 2020-02-11 | 0.096 | 3,340,178 | -61,855 | 0.03% | 321,408 |
| 2020-02-12 | 2020-02-10 | 0.096 | 3,402,033 | -185,566 | 0.03% | 327,360 |
| 2020-02-10 | 2020-02-06 | 0.094 | 3,587,599 | -444,584 | 0.04% | 337,792 |
| 2020-02-07 | 2020-02-05 | 0.099 | 4,032,183 | +1,237,103 | 0.04% | 400,512 |
| 2020-02-06 | 2020-02-04 | 0.095 | 2,795,080 | -293,812 | 0.03% | 266,064 |
| 2020-02-05 | 2020-02-03 | 0.096 | 3,088,892 | -3,866 | 0.03% | 297,228 |
| 2020-02-04 | 2020-01-31 | 0.093 | 3,092,758 | +289,946 | 0.03% | 288,000 |
| 2020-02-03 | 2020-01-30 | 0.097 | 2,802,812 | +34,794 | 0.03% | 272,600 |
| 2020-01-17 | 2020-01-15 | 0.108 | 2,768,018 | -27,062 | 0.03% | 297,856 |
| 2020-01-13 | 2020-01-09 | 0.110 | 2,795,080 | +27,062 | 0.03% | 306,552 |
| 2020-01-09 | 2020-01-07 | 0.111 | 2,768,018 | -3,866 | 0.03% | 306,448 |
| 2020-01-08 | 2020-01-06 | 0.111 | 2,771,884 | +3,866 | 0.03% | 306,876 |
| 2020-01-06 | 2020-01-02 | 0.112 | 2,768,018 | -3,866 | 0.03% | 309,312 |
| 2020-01-03 | 2019-12-31 | 0.107 | 2,771,884 | -38,660 | 0.03% | 295,404 |
| 2020-01-02 | 2019-12-27 | 0.109 | 2,810,544 | +30,928 | 0.03% | 305,340 |
| 2019-12-30 | 2019-12-24 | 0.110 | 2,779,616 | -3,866 | 0.03% | 304,856 |
| 2019-12-23 | 2019-12-19 | 0.111 | 2,783,482 | -38,660 | 0.03% | 308,160 |
| 2019-12-19 | 2019-12-17 | 0.108 | 2,822,142 | -38,659 | 0.03% | 303,680 |
| 2019-12-18 | 2019-12-16 | 0.110 | 2,860,801 | +30,928 | 0.03% | 313,760 |
| 2019-12-17 | 2019-12-13 | 0.109 | 2,829,873 | -3,866 | 0.03% | 307,440 |
| 2019-12-16 | 2019-12-12 | 0.112 | 2,833,739 | +23,195 | 0.03% | 316,656 |
| 2019-12-13 | 2019-12-11 | 0.109 | 2,810,544 | +42,526 | 0.03% | 305,340 |
| 2019-12-12 | 2019-12-10 | 0.111 | 2,768,018 | -3,866 | 0.03% | 306,448 |
| 2019-12-11 | 2019-12-09 | 0.112 | 2,771,884 | +3,866 | 0.03% | 309,744 |
| 2019-12-10 | 2019-12-06 | 0.112 | 2,768,018 | -189,432 | 0.03% | 309,312 |
| 2019-12-04 | 2019-12-02 | 0.112 | 2,957,450 | +92,783 | 0.03% | 330,480 |
| 2019-12-03 | 2019-11-29 | 0.111 | 2,864,667 | -104,380 | 0.03% | 317,148 |
| 2019-12-02 | 2019-11-28 | 0.111 | 2,969,047 | -3,866 | 0.03% | 328,704 |
| 2019-11-29 | 2019-11-27 | 0.110 | 2,972,913 | +158,503 | 0.03% | 326,056 |
| 2019-11-28 | 2019-11-26 | 0.114 | 2,814,410 | -251,286 | 0.03% | 320,320 |
| 2019-11-27 | 2019-11-25 | 0.112 | 3,065,696 | +212,627 | 0.03% | 342,576 |
| 2019-11-26 | 2019-11-22 | 0.114 | 2,853,069 | -150,772 | 0.03% | 324,720 |
| 2019-11-25 | 2019-11-21 | 0.109 | 3,003,841 | +146,906 | 0.03% | 326,340 |
| 2019-11-14 | 2019-11-12 | 0.115 | 2,856,935 | -143,040 | 0.03% | 328,116 |
| 2019-11-13 | 2019-11-11 | 0.111 | 2,999,975 | +143,040 | 0.03% | 332,128 |
| 2019-11-12 | 2019-11-08 | 0.114 | 2,856,935 | -363,399 | 0.03% | 325,160 |
| 2019-11-07 | 2019-11-05 | 0.116 | 3,220,334 | +154,638 | 0.03% | 373,184 |
| 2019-11-06 | 2019-11-04 | 0.114 | 3,065,696 | -85,051 | 0.03% | 348,920 |
| 2019-11-05 | 2019-11-01 | 0.118 | 3,150,747 | +185,565 | 0.03% | 371,640 |
| 2019-11-04 | 2019-10-31 | 0.115 | 2,965,182 | +27,062 | 0.03% | 340,548 |
| 2019-11-01 | 2019-10-30 | 0.112 | 2,938,120 | -150,772 | 0.03% | 328,320 |
| 2019-10-31 | 2019-10-29 | 0.112 | 3,088,892 | -96,648 | 0.03% | 345,168 |
| 2019-10-28 | 2019-10-24 | 0.116 | 3,185,540 | +197,163 | 0.03% | 369,152 |
| 2019-10-23 | 2019-10-21 | 0.115 | 2,988,377 | -115,979 | 0.03% | 343,212 |
| 2019-10-21 | 2019-10-17 | 0.121 | 3,104,356 | +162,370 | 0.03% | 375,804 |
| 2019-10-18 | 2019-10-16 | 0.114 | 2,941,986 | +19,330 | 0.03% | 334,840 |
| 2019-10-17 | 2019-10-15 | 0.114 | 2,922,656 | -282,214 | 0.03% | 332,640 |
| 2019-10-16 | 2019-10-14 | 0.115 | 3,204,870 | -23,196 | 0.03% | 368,076 |
| 2019-10-09 | 2019-10-04 | 0.115 | 3,228,066 | -7,732 | 0.03% | 370,740 |
| 2019-10-04 | 2019-10-02 | 0.123 | 3,235,798 | +150,772 | 0.03% | 398,412 |
| 2019-10-03 | 2019-09-30 | 0.116 | 3,085,026 | +88,917 | 0.03% | 357,504 |
| 2019-09-27 | 2019-09-25 | 0.117 | 2,996,109 | -81,185 | 0.03% | 350,300 |
| 2019-09-26 | 2019-09-24 | 0.115 | 3,077,294 | -50,257 | 0.03% | 353,424 |
| 2019-09-25 | 2019-09-23 | 0.122 | 3,127,551 | +92,782 | 0.03% | 381,848 |
| 2019-09-23 | 2019-09-19 | 0.122 | 3,034,769 | +112,113 | 0.03% | 370,520 |
| 2019-09-19 | 2019-09-17 | 0.118 | 2,922,656 | -100,515 | 0.03% | 344,736 |
| 2019-09-18 | 2019-09-16 | 0.120 | 3,023,171 | -251,286 | 0.03% | 362,848 |
| 2019-09-13 | 2019-09-11 | 0.127 | 3,274,457 | -3,866 | 0.03% | 416,724 |
| 2019-09-12 | 2019-09-10 | 0.120 | 3,278,323 | -154,638 | 0.03% | 393,472 |
| 2019-09-06 | 2019-09-04 | 0.124 | 3,432,961 | +448,450 | 0.04% | 426,240 |
| 2019-09-05 | 2019-09-03 | 0.120 | 2,984,511 | -100,515 | 0.03% | 358,208 |
| 2019-09-04 | 2019-09-02 | 0.120 | 3,085,026 | -65,721 | 0.03% | 370,272 |
| 2019-09-03 | 2019-08-30 | 0.124 | 3,150,747 | +3,866 | 0.03% | 391,200 |
| 2019-08-29 | 2019-08-27 | 0.126 | 3,146,881 | +189,431 | 0.03% | 397,232 |
| 2019-08-27 | 2019-08-23 | 0.120 | 2,957,450 | -146,906 | 0.03% | 354,960 |
| 2019-08-22 | 2019-08-20 | 0.124 | 3,104,356 | +247,421 | 0.03% | 385,440 |
| 2019-08-21 | 2019-08-19 | 0.119 | 2,856,935 | -38,659 | 0.03% | 339,940 |
| 2019-08-19 | 2019-08-15 | 0.118 | 2,895,594 | +96,648 | 0.03% | 341,544 |
| 2019-08-16 | 2019-08-14 | 0.118 | 2,798,946 | -309,276 | 0.03% | 330,144 |
| 2019-08-15 | 2019-08-13 | 0.115 | 3,108,222 | -402,058 | 0.03% | 356,976 |
| 2019-08-14 | 2019-08-12 | 0.113 | 3,510,280 | -11,598 | 0.04% | 395,888 |
| 2019-08-13 | 2019-08-09 | 0.116 | 3,521,878 | +30,928 | 0.04% | 408,128 |
| 2019-08-12 | 2019-08-08 | 0.121 | 3,490,950 | +19,330 | 0.04% | 422,604 |
| 2019-08-09 | 2019-08-07 | 0.127 | 3,471,620 | +336,337 | 0.04% | 441,816 |
| 2019-08-08 | 2019-08-06 | 0.116 | 3,135,283 | +351,801 | 0.03% | 363,328 |
| 2019-08-07 | 2019-08-05 | 0.122 | 2,783,482 | +15,464 | 0.03% | 339,840 |
| 2019-08-06 | 2019-08-02 | 0.126 | 2,768,018 | -197,164 | 0.03% | 349,408 |
| 2019-08-01 | 2019-07-30 | 0.133 | 2,965,182 | +15,464 | 0.03% | 395,772 |
| 2019-07-31 | 2019-07-29 | 0.128 | 2,949,718 | -224,225 | 0.03% | 378,448 |
| 2019-07-30 | 2019-07-26 | 0.131 | 3,173,943 | +405,925 | 0.03% | 417,068 |
| 2019-07-17 | 2019-07-15 | 0.133 | 2,768,018 | +2,652,039 | 0.03% | 369,456 |
| 2019-07-16 | 2019-07-12 | 0.138 | 115,979 | -3,866 | 0.00% | 15,960 |
| 2019-07-12 | 2019-07-10 | 0.139 | 119,845 | +3,866 | 0.00% | 16,616 |
| 2019-07-11 | 2019-07-09 | 0.139 | 115,979 | +27,061 | 0.00% | 16,080 |
| 2019-07-10 | 2019-07-08 | 0.137 | 88,918 | -170,101 | 0.00% | 12,144 |
| 2019-07-09 | 2019-07-05 | 0.143 | 259,019 | +185,565 | 0.00% | 36,984 |
| 2019-07-08 | 2019-07-04 | 0.143 | 73,454 | +7,732 | 0.00% | 10,488 |
| 2019-07-05 | 2019-07-03 | 0.140 | 65,722 | +7,732 | 0.00% | 9,180 |
| 2019-07-03 | 2019-06-28 | 0.144 | 57,990 | +3,866 | 0.00% | 8,340 |
| 2019-07-02 | 2019-06-27 | 0.140 | 54,124 | +7,732 | 0.00% | 7,560 |
| 2019-06-26 | 2019-06-24 | 0.144 | 46,392 | -533,501 | 0.00% | 6,672 |
| 2019-06-24 | 2019-06-20 | 0.144 | 579,893 | +537,367 | 0.01% | 83,400 |
| 2019-06-21 | 2019-06-19 | 0.139 | 42,526 | -328,606 | 0.00% | 5,896 |
| 2019-06-20 | 2019-06-18 | 0.140 | 371,132 | -19,330 | 0.00% | 51,840 |
| 2019-06-18 | 2019-06-14 | 0.156 | 390,462 | +201,030 | 0.00% | 60,750 |
| 2019-06-17 | 2019-06-13 | 0.157 | 189,432 | +59,855 | 0.00% | 29,677 |
| 2019-06-14 | 2019-06-12 | 0.153 | 129,577 | -111,066 | 0.00% | 19,880 |
| 2019-06-13 | 2019-06-11 | 0.160 | 240,643 | +114,768 | 0.00% | 38,480 |
| 2019-06-12 | 2019-06-10 | 0.157 | 125,875 | -11,107 | 0.00% | 19,720 |
| 2019-06-11 | 2019-06-06 | 0.158 | 136,982 | -99,958 | 0.00% | 21,608 |
| 2019-06-10 | 2019-06-05 | 0.162 | 236,940 | +218,428 | 0.00% | 38,400 |
| 2019-06-06 | 2019-06-04 | 0.157 | 18,512 | -3,702 | 0.00% | 2,900 |
| 2019-06-04 | 2019-05-31 | 0.163 | 22,214 | +22,213 | 0.00% | 3,624 |
| 2019-05-30 | 2019-05-28 | 0.161 | 1 | -37,022 | 0.00% | 0 |
| 2019-05-29 | 2019-05-27 | 0.161 | 37,023 | +37,022 | 0.00% | 5,960 |
| 2019-05-22 | 2019-05-20 | 0.162 | 1 | -114,768 | 0.00% | 0 |
| 2019-05-21 | 2019-05-17 | 0.172 | 114,769 | -3,702 | 0.00% | 19,716 |
| 2019-05-20 | 2019-05-16 | 0.175 | 118,471 | -129,576 | 0.00% | 20,736 |
| 2019-05-17 | 2019-05-15 | 0.170 | 248,047 | +248,046 | 0.00% | 42,076 |
| 2019-05-10 | 2019-05-08 | 0.162 | 1 | -25,915 | 0.00% | 0 |
| 2019-05-09 | 2019-05-07 | 0.163 | 25,916 | +25,915 | 0.00% | 4,228 |
| 2019-04-15 | 2019-04-11 | 0.157 | 1 | -25,915 | 0.00% | 0 |
| 2019-04-11 | 2019-04-09 | 0.161 | 25,916 | +25,915 | 0.00% | 4,172 |
| 2019-04-10 | 2019-04-08 | 0.159 | 1 | -22,213 | 0.00% | 0 |
| 2019-04-04 | 2019-04-02 | 0.151 | 22,214 | -181,407 | 0.00% | 3,360 |
| 2019-04-03 | 2019-04-01 | 0.155 | 203,621 | +14,809 | 0.00% | 31,460 |
| 2019-03-21 | 2019-03-19 | 0.166 | 188,812 | -51,831 | 0.00% | 31,416 |
| 2019-03-20 | 2019-03-18 | 0.162 | 240,643 | +51,831 | 0.00% | 39,000 |
| 2019-03-19 | 2019-03-15 | 0.167 | 188,812 | -203,620 | 0.00% | 31,620 |
| 2019-03-15 | 2019-03-13 | 0.164 | 392,432 | +7,404 | 0.00% | 64,448 |
| 2019-03-11 | 2019-03-07 | 0.165 | 385,028 | -7,404 | 0.00% | 63,648 |
| 2019-03-04 | 2019-02-28 | 0.167 | 392,432 | -7,404 | 0.00% | 65,720 |
| 2019-02-19 | 2019-02-15 | 0.165 | 399,836 | -40,724 | 0.00% | 66,096 |
| 2019-02-12 | 2019-02-08 | 0.169 | 440,560 | -44,427 | 0.00% | 74,256 |
| 2019-02-11 | 2019-02-04 | 0.169 | 484,987 | +114,768 | 0.01% | 81,744 |
| 2019-02-01 | 2019-01-30 | 0.177 | 370,219 | -111,065 | 0.00% | 65,600 |
| 2019-01-29 | 2019-01-25 | 0.176 | 481,284 | -3,703 | 0.01% | 84,760 |
| 2019-01-28 | 2019-01-24 | 0.175 | 484,987 | -55,532 | 0.01% | 84,888 |
| 2019-01-25 | 2019-01-23 | 0.173 | 540,519 | -7,405 | 0.01% | 93,440 |
| 2019-01-24 | 2019-01-22 | 0.180 | 547,924 | -7,404 | 0.01% | 98,864 |
| 2019-01-22 | 2019-01-18 | 0.175 | 555,328 | +185,109 | 0.01% | 97,200 |
| 2019-01-11 | 2019-01-09 | 0.178 | 370,219 | -70,341 | 0.00% | 66,000 |
| 2019-01-09 | 2019-01-07 | 0.172 | 440,560 | +70,341 | 0.00% | 75,684 |
| 2019-01-07 | 2019-01-03 | 0.167 | 370,219 | -392,431 | 0.00% | 62,000 |
| 2019-01-02 | 2018-12-27 | 0.171 | 762,650 | -162,896 | 0.01% | 130,192 |
| 2018-12-28 | 2018-12-24 | 0.172 | 925,546 | -37,022 | 0.01% | 159,000 |
| 2018-12-27 | 2018-12-20 | 0.171 | 962,568 | -11,106 | 0.01% | 164,320 |
| 2018-12-21 | 2018-12-19 | 0.173 | 973,674 | -14,809 | 0.01% | 168,320 |
| 2018-12-20 | 2018-12-18 | 0.177 | 988,483 | +766,351 | 0.01% | 175,152 |
| 2018-12-12 | 2018-12-10 | 0.167 | 222,132 | -174,002 | 0.00% | 37,200 |
| 2018-12-10 | 2018-12-06 | 0.169 | 396,134 | -3,702 | 0.00% | 66,768 |
| 2018-12-06 | 2018-12-04 | 0.167 | 399,836 | -196,216 | 0.00% | 66,960 |
| 2018-12-05 | 2018-12-03 | 0.169 | 596,052 | +140,683 | 0.01% | 100,464 |
| 2018-12-04 | 2018-11-30 | 0.169 | 455,369 | -74,044 | 0.00% | 76,752 |
| 2018-11-30 | 2018-11-28 | 0.170 | 529,413 | -255,450 | 0.01% | 89,804 |
| 2018-11-22 | 2018-11-20 | 0.170 | 784,863 | -3,702 | 0.01% | 133,136 |
| 2018-11-21 | 2018-11-19 | 0.173 | 788,565 | +177,704 | 0.01% | 136,320 |
| 2018-11-20 | 2018-11-16 | 0.176 | 610,861 | +310,983 | 0.01% | 107,580 |
| 2018-11-15 | 2018-11-13 | 0.167 | 299,878 | +299,877 | 0.00% | 50,220 |
| 2018-11-13 | 2018-11-09 | 0.164 | 1 | -33,320 | 0.00% | 0 |
| 2018-11-09 | 2018-11-07 | 0.162 | 33,321 | -148,087 | 0.00% | 5,400 |
| 2018-10-30 | 2018-10-26 | 0.162 | 181,408 | -92,554 | 0.00% | 29,400 |
| 2018-10-26 | 2018-10-24 | 0.165 | 273,962 | -85,150 | 0.00% | 45,288 |
| 2018-10-25 | 2018-10-23 | 0.167 | 359,112 | +177,704 | 0.00% | 60,140 |
| 2018-10-23 | 2018-10-19 | 0.166 | 181,408 | -55,532 | 0.00% | 30,184 |
| 2018-10-22 | 2018-10-18 | 0.161 | 236,940 | +55,532 | 0.00% | 38,144 |
| 2018-10-15 | 2018-10-11 | 0.157 | 181,408 | -281,365 | 0.00% | 28,420 |
| 2018-10-09 | 2018-10-05 | 0.160 | 462,773 | +48,128 | 0.00% | 74,000 |
| 2018-10-08 | 2018-10-04 | 0.162 | 414,645 | +66,639 | 0.00% | 67,200 |
| 2018-10-05 | 2018-10-03 | 0.167 | 348,006 | +166,598 | 0.00% | 58,280 |
| 2018-10-04 | 2018-10-02 | 0.173 | 181,408 | -88,852 | 0.00% | 31,360 |
| 2018-10-02 | 2018-09-27 | 0.184 | 270,260 | -133,279 | 0.00% | 49,640 |
| 2018-09-28 | 2018-09-26 | 0.162 | 403,539 | +74,044 | 0.00% | 65,400 |
| 2018-09-26 | 2018-09-21 | 0.171 | 329,495 | +59,235 | 0.00% | 56,248 |
| 2018-09-24 | 2018-09-20 | 0.165 | 270,260 | -159,194 | 0.00% | 44,676 |
| 2018-09-19 | 2018-09-17 | 0.147 | 429,454 | +162,896 | 0.00% | 63,104 |
| 2018-09-13 | 2018-09-11 | 0.152 | 266,558 | -192,513 | 0.00% | 40,608 |
| 2018-09-12 | 2018-09-10 | 0.155 | 459,071 | +66,639 | 0.00% | 70,928 |
| 2018-09-10 | 2018-09-06 | 0.157 | 392,432 | -33,320 | 0.00% | 61,480 |
| 2018-09-07 | 2018-09-05 | 0.157 | 425,752 | -18,511 | 0.00% | 66,700 |
| 2018-09-06 | 2018-09-04 | 0.157 | 444,263 | +118,470 | 0.00% | 69,600 |
| 2018-08-29 | 2018-08-27 | 0.166 | 325,793 | -362,813 | 0.00% | 54,208 |
| 2018-08-27 | 2018-08-23 | 0.169 | 688,606 | +370,218 | 0.01% | 116,064 |
| 2018-08-24 | 2018-08-22 | 0.172 | 318,388 | -40,724 | 0.00% | 54,696 |
| 2018-08-23 | 2018-08-21 | 0.167 | 359,112 | +7,404 | 0.00% | 60,140 |
| 2018-08-22 | 2018-08-20 | 0.162 | 351,708 | +44,426 | 0.00% | 57,000 |
| 2018-08-06 | 2018-08-02 | 0.175 | 307,282 | +51,831 | 0.00% | 53,784 |
| 2018-07-24 | 2018-07-20 | 0.180 | 255,451 | +18,511 | 0.00% | 46,092 |
| 2018-07-18 | 2018-07-16 | 0.173 | 236,940 | +114,767 | 0.00% | 40,960 |
| 2018-07-16 | 2018-07-12 | 0.178 | 122,173 | -25,915 | 0.00% | 21,780 |
| 2018-07-12 | 2018-07-10 | 0.179 | 148,088 | -48,128 | 0.00% | 26,560 |
| 2018-07-11 | 2018-07-09 | 0.179 | 196,216 | -37,022 | 0.00% | 35,192 |
| 2018-07-10 | 2018-07-06 | 0.183 | 233,238 | -107,364 | 0.00% | 42,588 |
| 2018-07-05 | 2018-07-03 | 0.188 | 340,602 | -192,513 | 0.00% | 64,032 |
| 2018-07-04 | 2018-06-29 | 0.188 | 533,115 | +259,153 | 0.01% | 100,224 |
| 2018-07-03 | 2018-06-28 | 0.187 | 273,962 | -129,577 | 0.00% | 51,208 |
| 2018-06-27 | 2018-06-25 | 0.193 | 403,539 | -51,830 | 0.00% | 78,044 |
| 2018-06-22 | 2018-06-20 | 0.199 | 455,369 | +40,724 | 0.00% | 90,528 |
| 2018-06-19 | 2018-06-14 | 0.196 | 414,645 | +133,278 | 0.00% | 81,088 |
| 2018-06-14 | 2018-06-12 | 0.201 | 281,367 | -29,617 | 0.00% | 56,544 |
| 2018-06-13 | 2018-06-11 | 0.216 | 310,984 | -62,937 | 0.00% | 67,092 |
| 2018-06-12 | 2018-06-08 | 0.213 | 373,921 | -75,825 | 0.00% | 79,825 |
| 2018-06-11 | 2018-06-07 | 0.215 | 449,746 | +386,002 | 0.01% | 96,520 |
| 2018-06-06 | 2018-06-04 | 0.212 | 63,744 | -10,624 | 0.00% | 13,536 |
| 2018-05-28 | 2018-05-24 | 0.209 | 74,368 | -24,789 | 0.00% | 15,540 |
| 2018-05-21 | 2018-05-17 | 0.203 | 99,157 | +74,367 | 0.00% | 20,160 |
| 2018-05-18 | 2018-05-16 | 0.203 | 24,790 | +24,789 | 0.00% | 5,040 |
| 2018-05-15 | 2018-05-11 | 0.204 | 1 | -21,248 | 0.00% | 0 |
| 2018-05-14 | 2018-05-10 | 0.204 | 21,249 | -155,817 | 0.00% | 4,344 |
| 2018-05-11 | 2018-05-09 | 0.203 | 177,066 | -177,065 | 0.00% | 36,000 |
| 2018-05-09 | 2018-05-07 | 0.207 | 354,131 | -3,541 | 0.00% | 73,200 |
| 2018-05-08 | 2018-05-04 | 0.204 | 357,672 | +357,671 | 0.00% | 73,124 |
| 2018-04-27 | 2018-04-25 | 0.209 | 1 | -102,698 | 0.00% | 0 |
| 2018-04-25 | 2018-04-23 | 0.209 | 102,699 | -322,258 | 0.00% | 21,460 |
| 2018-04-19 | 2018-04-17 | 0.212 | 424,957 | +92,074 | 0.00% | 90,240 |
| 2018-04-18 | 2018-04-16 | 0.212 | 332,883 | -265,598 | 0.00% | 70,688 |
| 2018-04-17 | 2018-04-13 | 0.211 | 598,481 | +322,259 | 0.01% | 126,412 |
| 2018-04-13 | 2018-04-11 | 0.217 | 276,222 | +276,221 | 0.00% | 59,904 |
| 2018-04-09 | 2018-04-04 | 0.218 | 1 | -49,578 | 0.00% | 0 |
| 2018-04-06 | 2018-04-03 | 0.215 | 49,579 | -432,039 | 0.00% | 10,640 |
| 2018-04-03 | 2018-03-28 | 0.219 | 481,618 | -7,082 | 0.01% | 105,536 |
| 2018-03-29 | 2018-03-27 | 0.225 | 488,700 | -258,515 | 0.01% | 109,848 |
| 2018-03-28 | 2018-03-26 | 0.224 | 747,215 | +141,652 | 0.01% | 167,112 |
| 2018-03-27 | 2018-03-23 | 0.216 | 605,563 | +14,165 | 0.01% | 130,644 |
| 2018-03-26 | 2018-03-22 | 0.217 | 591,398 | -3,541 | 0.01% | 128,256 |
| 2018-03-23 | 2018-03-21 | 0.220 | 594,939 | -35,413 | 0.01% | 131,040 |
| 2018-03-22 | 2018-03-20 | 0.223 | 630,352 | +134,569 | 0.01% | 140,264 |
| 2018-03-16 | 2018-03-14 | 0.221 | 495,783 | -17,706 | 0.01% | 109,760 |
| 2018-03-13 | 2018-03-09 | 0.223 | 513,489 | -92,074 | 0.01% | 114,260 |
| 2018-03-06 | 2018-03-02 | 0.223 | 605,563 | -17,707 | 0.01% | 134,748 |
| 2018-03-05 | 2018-03-01 | 0.225 | 623,270 | -10,624 | 0.01% | 140,096 |
| 2018-03-02 | 2018-02-28 | 0.223 | 633,894 | -106,239 | 0.01% | 141,052 |
| 2018-02-27 | 2018-02-23 | 0.223 | 740,133 | -77,908 | 0.01% | 164,692 |
| 2018-02-26 | 2018-02-22 | 0.225 | 818,041 | -995,106 | 0.01% | 183,876 |
| 2018-02-22 | 2018-02-20 | 0.223 | 1,813,147 | +95,616 | 0.02% | 403,456 |
| 2018-02-21 | 2018-02-15 | 0.225 | 1,717,531 | -198,313 | 0.02% | 386,060 |
| 2018-02-14 | 2018-02-12 | 0.213 | 1,915,844 | +198,313 | 0.02% | 408,996 |
| 2018-02-13 | 2018-02-09 | 0.215 | 1,717,531 | -102,698 | 0.02% | 368,600 |
| 2018-02-12 | 2018-02-08 | 0.215 | 1,820,229 | -24,789 | 0.02% | 390,640 |
| 2018-02-09 | 2018-02-07 | 0.208 | 1,845,018 | +184,147 | 0.02% | 383,456 |
| 2018-02-08 | 2018-02-06 | 0.207 | 1,660,871 | +920,738 | 0.02% | 343,308 |
| 2018-02-07 | 2018-02-05 | 0.221 | 740,133 | -733,049 | 0.01% | 163,856 |
| 2018-02-06 | 2018-02-02 | 0.230 | 1,473,182 | +325,800 | 0.02% | 339,456 |
| 2018-02-05 | 2018-02-01 | 0.234 | 1,147,382 | +28,330 | 0.01% | 268,272 |
| 2018-02-02 | 2018-01-31 | 0.234 | 1,119,052 | +382,461 | 0.01% | 261,648 |
| 2018-02-01 | 2018-01-30 | 0.242 | 736,591 | -63,744 | 0.01% | 178,048 |
| 2018-01-31 | 2018-01-29 | 0.246 | 800,335 | -106,239 | 0.01% | 197,072 |
| 2018-01-30 | 2018-01-26 | 0.244 | 906,574 | +424,956 | 0.01% | 221,184 |
| 2018-01-25 | 2018-01-23 | 0.244 | 481,618 | -669,305 | 0.01% | 117,504 |
| 2018-01-24 | 2018-01-22 | 0.248 | 1,150,923 | +640,975 | 0.01% | 286,000 |
| 2018-01-23 | 2018-01-19 | 0.245 | 509,948 | +28,330 | 0.01% | 124,992 |
| 2018-01-11 | 2018-01-09 | 0.247 | 481,618 | -46,037 | 0.01% | 119,136 |
| 2018-01-10 | 2018-01-08 | 0.246 | 527,655 | +42,496 | 0.01% | 129,928 |
| 2018-01-09 | 2018-01-05 | 0.245 | 485,159 | +3,541 | 0.01% | 118,916 |
| 2018-01-08 | 2018-01-04 | 0.248 | 481,618 | -148,734 | 0.01% | 119,680 |
| 2018-01-04 | 2018-01-02 | 0.245 | 630,352 | -14,166 | 0.01% | 154,504 |
| 2018-01-03 | 2017-12-29 | 0.245 | 644,518 | +162,900 | 0.01% | 157,976 |
| 2017-12-29 | 2017-12-27 | 0.245 | 481,618 | -3,541 | 0.01% | 118,048 |
| 2017-12-28 | 2017-12-22 | 0.248 | 485,159 | +3,541 | 0.01% | 120,560 |
| 2017-12-21 | 2017-12-19 | 0.248 | 481,618 | -127,487 | 0.01% | 119,680 |
| 2017-12-15 | 2017-12-13 | 0.245 | 609,105 | -95,615 | 0.01% | 149,296 |
| 2017-12-14 | 2017-12-12 | 0.243 | 704,720 | +3,542 | 0.01% | 171,140 |
| 2017-12-13 | 2017-12-11 | 0.238 | 701,178 | -106,239 | 0.01% | 167,112 |
| 2017-12-11 | 2017-12-07 | 0.237 | 807,417 | +56,660 | 0.01% | 191,520 |
| 2017-12-08 | 2017-12-06 | 0.237 | 750,757 | +17,707 | 0.01% | 178,080 |
| 2017-12-07 | 2017-12-05 | 0.242 | 733,050 | -152,276 | 0.01% | 177,192 |
| 2017-12-05 | 2017-12-01 | 0.242 | 885,326 | +201,854 | 0.01% | 214,000 |
| 2017-12-04 | 2017-11-30 | 0.235 | 683,472 | -3,541 | 0.01% | 160,576 |
| 2017-11-27 | 2017-11-23 | 0.241 | 687,013 | -7,083 | 0.01% | 165,288 |
| 2017-11-24 | 2017-11-22 | 0.244 | 694,096 | -49,578 | 0.01% | 169,344 |
| 2017-11-21 | 2017-11-17 | 0.253 | 743,674 | +60,202 | 0.01% | 188,160 |
| 2017-11-17 | 2017-11-15 | 0.250 | 683,472 | -67,285 | 0.01% | 170,612 |
| 2017-11-16 | 2017-11-14 | 0.254 | 750,757 | +67,285 | 0.01% | 190,800 |
| 2017-11-14 | 2017-11-10 | 0.253 | 683,472 | -3,541 | 0.01% | 172,928 |
| 2017-11-13 | 2017-11-09 | 0.264 | 687,013 | +3,541 | 0.01% | 181,584 |
| 2017-11-10 | 2017-11-08 | 0.255 | 683,472 | -92,074 | 0.01% | 174,472 |
| 2017-11-09 | 2017-11-07 | 0.256 | 775,546 | +46,037 | 0.01% | 198,852 |
| 2017-11-08 | 2017-11-06 | 0.256 | 729,509 | -31,871 | 0.01% | 187,048 |
| 2017-11-07 | 2017-11-03 | 0.260 | 761,380 | +77,908 | 0.01% | 197,800 |
| 2017-11-02 | 2017-10-31 | 0.263 | 683,472 | -1,218,207 | 0.01% | 179,876 |
| 2017-10-31 | 2017-10-27 | 0.254 | 1,901,679 | -77,909 | 0.02% | 483,300 |
| 2017-10-27 | 2017-10-25 | 0.254 | 1,979,588 | -495,782 | 0.02% | 503,100 |
| 2017-10-26 | 2017-10-24 | 0.254 | 2,475,370 | -10,624 | 0.03% | 629,100 |
| 2017-10-25 | 2017-10-23 | 0.259 | 2,485,994 | -24,789 | 0.03% | 643,032 |
| 2017-10-24 | 2017-10-20 | 0.258 | 2,510,783 | +524,113 | 0.03% | 646,608 |
| 2017-10-23 | 2017-10-19 | 0.259 | 1,986,670 | +821,581 | 0.02% | 513,876 |
| 2017-10-20 | 2017-10-18 | 0.274 | 1,165,089 | +308,093 | 0.01% | 319,788 |
| 2017-10-19 | 2017-10-17 | 0.250 | 856,996 | -67,284 | 0.01% | 213,928 |
| 2017-10-18 | 2017-10-16 | 0.248 | 924,280 | -42,496 | 0.01% | 229,680 |
| 2017-10-13 | 2017-10-11 | 0.244 | 966,776 | +102,698 | 0.01% | 235,872 |
| 2017-10-12 | 2017-10-10 | 0.244 | 864,078 | +180,606 | 0.01% | 210,816 |
| 2017-10-09 | 2017-10-04 | 0.248 | 683,472 | -53,119 | 0.01% | 169,840 |
| 2017-10-06 | 2017-10-03 | 0.250 | 736,591 | +53,119 | 0.01% | 183,872 |
| 2017-10-03 | 2017-09-28 | 0.251 | 683,472 | -10,624 | 0.01% | 171,384 |
| 2017-09-29 | 2017-09-27 | 0.247 | 694,096 | -201,854 | 0.01% | 171,696 |
| 2017-09-27 | 2017-09-25 | 0.247 | 895,950 | +77,909 | 0.01% | 221,628 |
| 2017-09-25 | 2017-09-21 | 0.256 | 818,041 | -417,874 | 0.01% | 209,748 |
| 2017-09-22 | 2017-09-20 | 0.258 | 1,235,915 | +357,672 | 0.01% | 318,288 |
| 2017-09-21 | 2017-09-19 | 0.243 | 878,243 | -24,789 | 0.01% | 213,280 |
| 2017-09-20 | 2017-09-18 | 0.245 | 903,032 | +24,789 | 0.01% | 221,340 |
| 2017-09-19 | 2017-09-15 | 0.244 | 878,243 | -28,331 | 0.01% | 214,272 |
| 2017-09-18 | 2017-09-14 | 0.245 | 906,574 | +28,331 | 0.01% | 222,208 |
| 2017-09-15 | 2017-09-13 | 0.248 | 878,243 | -3,542 | 0.01% | 218,240 |
| 2017-09-14 | 2017-09-12 | 0.252 | 881,785 | -60,202 | 0.01% | 222,108 |
| 2017-09-13 | 2017-09-11 | 0.253 | 941,987 | -49,578 | 0.01% | 238,336 |
| 2017-09-12 | 2017-09-08 | 0.252 | 991,565 | -74,367 | 0.01% | 249,760 |
| 2017-09-11 | 2017-09-07 | 0.251 | 1,065,932 | -10,624 | 0.01% | 267,288 |
| 2017-09-07 | 2017-09-05 | 0.255 | 1,076,556 | +116,863 | 0.01% | 274,816 |
| 2017-09-06 | 2017-09-04 | 0.254 | 959,693 | -166,441 | 0.01% | 243,900 |
| 2017-09-05 | 2017-09-01 | 0.260 | 1,126,134 | -67,285 | 0.01% | 292,560 |
| 2017-09-04 | 2017-08-31 | 0.256 | 1,193,419 | -10,624 | 0.01% | 305,996 |
| 2017-09-01 | 2017-08-30 | 0.258 | 1,204,043 | +60,202 | 0.01% | 310,080 |
| 2017-08-31 | 2017-08-29 | 0.255 | 1,143,841 | +265,598 | 0.01% | 291,992 |
| 2017-08-25 | 2017-08-22 | 0.269 | 878,243 | -318,717 | 0.01% | 236,096 |
| 2017-08-22 | 2017-08-18 | 0.264 | 1,196,960 | +318,717 | 0.01% | 316,368 |
| 2017-08-21 | 2017-08-17 | 0.265 | 878,243 | -88,533 | 0.01% | 233,120 |
| 2017-08-18 | 2017-08-16 | 0.271 | 966,776 | +21,248 | 0.01% | 262,080 |
| 2017-08-17 | 2017-08-15 | 0.268 | 945,528 | +67,285 | 0.01% | 253,116 |
| 2017-08-16 | 2017-08-14 | 0.260 | 878,243 | -28,331 | 0.01% | 228,160 |
| 2017-08-14 | 2017-08-10 | 0.270 | 906,574 | -726,852 | 0.01% | 244,736 |
| 2017-08-11 | 2017-08-09 | 0.271 | 1,633,426 | -81,449 | 0.02% | 442,800 |
| 2017-08-09 | 2017-08-07 | 0.280 | 1,714,875 | -612,645 | 0.02% | 480,376 |
| 2017-08-08 | 2017-08-04 | 0.259 | 2,327,520 | -226,644 | 0.03% | 602,041 |
| 2017-08-07 | 2017-08-03 | 0.255 | 2,554,164 | -138,110 | 0.03% | 652,010 |
| 2017-08-04 | 2017-08-02 | 0.259 | 2,692,274 | -368,295 | 0.03% | 696,389 |
| 2017-08-03 | 2017-08-01 | 0.267 | 3,060,569 | -77,909 | 0.03% | 815,852 |
| 2017-08-02 | 2017-07-31 | 0.260 | 3,138,478 | -113,322 | 0.04% | 815,350 |
| 2017-08-01 | 2017-07-28 | 0.260 | 3,251,800 | +7,083 | 0.04% | 844,790 |
| 2017-07-31 | 2017-07-27 | 0.259 | 3,244,717 | -208,937 | 0.04% | 839,285 |
| 2017-07-28 | 2017-07-26 | 0.261 | 3,453,654 | -49,578 | 0.04% | 901,131 |
| 2017-07-27 | 2017-07-25 | 0.259 | 3,503,232 | -254,974 | 0.04% | 906,153 |
| 2017-07-26 | 2017-07-24 | 0.261 | 3,758,206 | -485,158 | 0.04% | 980,595 |
| 2017-07-25 | 2017-07-21 | 0.260 | 4,243,364 | +283,304 | 0.05% | 1,102,390 |
| 2017-07-24 | 2017-07-20 | 0.256 | 3,960,060 | -304,552 | 0.04% | 1,015,371 |
| 2017-07-21 | 2017-07-19 | 0.261 | 4,264,612 | -548,901 | 0.05% | 1,112,727 |
| 2017-07-20 | 2017-07-18 | 0.252 | 4,813,513 | +768,462 | 0.05% | 1,212,451 |
| 2017-07-19 | 2017-07-17 | 0.236 | 4,045,051 | -7,083 | 0.05% | 954,921 |
| 2017-07-18 | 2017-07-14 | 0.241 | 4,052,134 | -53,119 | 0.05% | 974,901 |
| 2017-07-17 | 2017-07-13 | 0.236 | 4,105,253 | -77,909 | 0.05% | 969,133 |
| 2017-07-14 | 2017-07-12 | 0.239 | 4,183,162 | -70,826 | 0.05% | 1,001,700 |
| 2017-07-13 | 2017-07-11 | 0.238 | 4,253,988 | -173,523 | 0.05% | 1,013,855 |
| 2017-07-12 | 2017-07-10 | 0.235 | 4,427,511 | -485,158 | 0.05% | 1,040,208 |
| 2017-07-11 | 2017-07-07 | 0.241 | 4,912,669 | -35,413 | 0.06% | 1,181,937 |
| 2017-07-10 | 2017-07-06 | 0.220 | 4,948,082 | -134,570 | 0.06% | 1,089,855 |
| 2017-07-07 | 2017-07-05 | 0.221 | 5,082,652 | -113,321 | 0.06% | 1,125,236 |
| 2017-07-06 | 2017-07-04 | 0.224 | 5,195,973 | -315,176 | 0.06% | 1,162,062 |
| 2017-07-05 | 2017-07-03 | 0.224 | 5,511,149 | -169,983 | 0.06% | 1,232,550 |
| 2017-07-04 | 2017-06-30 | 0.221 | 5,681,132 | +162,900 | 0.06% | 1,257,732 |
| 2017-07-03 | 2017-06-29 | 0.225 | 5,518,232 | -84,991 | 0.06% | 1,240,367 |
| 2017-06-30 | 2017-06-28 | 0.223 | 5,603,223 | +74,367 | 0.06% | 1,246,813 |
| 2017-06-29 | 2017-06-27 | 0.228 | 5,528,856 | -368,295 | 0.06% | 1,261,490 |
| 2017-06-28 | 2017-06-26 | 0.234 | 5,897,151 | -435,580 | 0.07% | 1,378,827 |
| 2017-06-27 | 2017-06-23 | 0.241 | 6,332,731 | -970,316 | 0.07% | 1,523,589 |
| 2017-06-26 | 2017-06-22 | 0.223 | 7,303,047 | -198,313 | 0.08% | 1,625,053 |
| 2017-06-23 | 2017-06-21 | 0.209 | 7,501,360 | -339,965 | 0.08% | 1,567,505 |
| 2017-06-22 | 2017-06-20 | 0.219 | 7,841,325 | -226,643 | 0.09% | 1,718,258 |
| 2017-06-21 | 2017-06-19 | 0.229 | 8,067,968 | +138,111 | 0.09% | 1,849,939 |
| 2017-06-20 | 2017-06-16 | 0.230 | 7,929,857 | -329,341 | 0.09% | 1,827,228 |
| 2017-06-19 | 2017-06-15 | 0.235 | 8,259,198 | -159,359 | 0.09% | 1,940,432 |
| 2017-06-16 | 2017-06-14 | 0.234 | 8,418,557 | -70,826 | 0.09% | 1,968,363 |
| 2017-06-15 | 2017-06-13 | 0.237 | 8,489,383 | -106,239 | 0.10% | 2,013,690 |
| 2017-06-14 | 2017-06-12 | 0.235 | 8,595,622 | -265,597 | 0.10% | 2,019,472 |
| 2017-06-13 | 2017-06-09 | 0.244 | 8,861,219 | +81,450 | 0.10% | 2,161,944 |
| 2017-06-12 | 2017-06-08 | 0.255 | 8,779,769 | +272,680 | 0.10% | 2,241,242 |
| 2017-06-09 | 2017-06-07 | 0.238 | 8,507,089 | -1,965,422 | 0.10% | 2,027,499 |
| 2017-06-08 | 2017-06-06 | 0.246 | 10,472,511 | -134,569 | 0.12% | 2,578,722 |
| 2017-06-07 | 2017-06-05 | 0.275 | 10,607,080 | +226,643 | 0.12% | 2,915,775 |
| 2017-06-06 | 2017-06-02 | 0.278 | 10,380,437 | +4,830,751 | 0.12% | 2,889,593 |
| 2017-06-02 | 2017-05-31 | 0.288 | 5,549,686 | -320,725 | 0.06% | 1,596,357 |
| 2017-05-29 | 2017-05-25 | 0.302 | 5,870,411 | -113,806 | 0.07% | 1,770,320 |
| 2017-05-26 | 2017-05-24 | 0.296 | 5,984,217 | +472,467 | 0.07% | 1,769,935 |
| 2017-05-25 | 2017-05-23 | 0.302 | 5,511,750 | +524,196 | 0.06% | 1,662,159 |
| 2017-05-23 | 2017-05-19 | 0.296 | 4,987,554 | +10,346 | 0.06% | 1,475,155 |
| 2017-05-22 | 2017-05-18 | 0.290 | 4,977,208 | +662,142 | 0.06% | 1,443,230 |
| 2017-05-19 | 2017-05-17 | 0.307 | 4,315,066 | +10,346 | 0.05% | 1,326,304 |
| 2017-05-18 | 2017-05-16 | 0.302 | 4,304,720 | +234,509 | 0.05% | 1,298,160 |
| 2017-05-17 | 2017-05-15 | 0.286 | 4,070,211 | -451,774 | 0.05% | 1,166,067 |
| 2017-05-16 | 2017-05-12 | 0.296 | 4,521,985 | +127,600 | 0.05% | 1,337,455 |
| 2017-05-15 | 2017-05-11 | 0.302 | 4,394,385 | +841,473 | 0.05% | 1,325,199 |
| 2017-05-12 | 2017-05-10 | 0.296 | 3,552,912 | -206,920 | 0.04% | 1,050,835 |
| 2017-05-11 | 2017-05-09 | 0.302 | 3,759,832 | +175,882 | 0.04% | 1,133,840 |
| 2017-05-10 | 2017-05-08 | 0.290 | 3,583,950 | +224,163 | 0.04% | 1,039,230 |
| 2017-05-08 | 2017-05-04 | 0.296 | 3,359,787 | +244,854 | 0.04% | 993,715 |
| 2017-05-05 | 2017-05-02 | 0.290 | 3,114,933 | -4,169,497 | 0.04% | 903,230 |
| 2017-05-04 | 2017-04-28 | 0.313 | 7,284,430 | +158,639 | 0.08% | 2,281,230 |
| 2017-05-02 | 2017-04-27 | 0.313 | 7,125,791 | -217,266 | 0.08% | 2,231,550 |
| 2017-04-28 | 2017-04-26 | 0.319 | 7,343,057 | +155,190 | 0.08% | 2,342,175 |
| 2017-04-27 | 2017-04-25 | 0.336 | 7,187,867 | +744,910 | 0.08% | 2,417,730 |
| 2017-04-26 | 2017-04-24 | 0.319 | 6,442,957 | +889,754 | 0.07% | 2,055,075 |
| 2017-04-25 | 2017-04-21 | 0.284 | 5,553,203 | -413,839 | 0.06% | 1,578,045 |
| 2017-04-24 | 2017-04-20 | 0.296 | 5,967,042 | +334,520 | 0.07% | 1,764,855 |
| 2017-04-21 | 2017-04-19 | 0.296 | 5,632,522 | +262,098 | 0.06% | 1,665,915 |
| 2017-04-20 | 2017-04-18 | 0.274 | 5,370,424 | +793,191 | 0.06% | 1,470,044 |
| 2017-04-19 | 2017-04-13 | 0.276 | 4,577,233 | +638,002 | 0.05% | 1,263,542 |
| 2017-04-18 | 2017-04-12 | 0.270 | 3,939,231 | -20,692 | 0.05% | 1,064,577 |
| 2017-04-13 | 2017-04-11 | 0.277 | 3,959,923 | -448,326 | 0.05% | 1,097,727 |
| 2017-04-12 | 2017-04-10 | 0.281 | 4,408,249 | -110,357 | 0.05% | 1,237,346 |
| 2017-04-11 | 2017-04-07 | 0.273 | 4,518,606 | +165,536 | 0.05% | 1,231,635 |
| 2017-04-10 | 2017-04-06 | 0.270 | 4,353,070 | +1,189,787 | 0.05% | 1,176,417 |
| 2017-04-07 | 2017-04-05 | 0.263 | 3,163,283 | +193,125 | 0.04% | 832,863 |
| 2017-04-06 | 2017-04-03 | 0.248 | 2,970,158 | -441,428 | 0.03% | 737,230 |
| 2017-04-05 | 2017-03-31 | 0.242 | 3,411,586 | +434,531 | 0.04% | 827,013 |
| 2017-04-03 | 2017-03-30 | 0.233 | 2,977,055 | +89,665 | 0.03% | 694,053 |
| 2017-03-31 | 2017-03-29 | 0.228 | 2,887,390 | +213,817 | 0.03% | 659,753 |
| 2017-03-30 | 2017-03-28 | 0.241 | 2,673,573 | -31,038 | 0.03% | 645,008 |
| 2017-03-28 | 2017-03-24 | 0.227 | 2,704,611 | -455,223 | 0.03% | 614,852 |
| 2017-03-27 | 2017-03-23 | 0.217 | 3,159,834 | -213,817 | 0.04% | 685,355 |
| 2017-03-24 | 2017-03-22 | 0.219 | 3,373,651 | -117,254 | 0.04% | 739,557 |
| 2017-03-23 | 2017-03-21 | 0.216 | 3,490,905 | -234,509 | 0.04% | 753,114 |
| 2017-03-22 | 2017-03-20 | 0.216 | 3,725,414 | -255,201 | 0.04% | 803,706 |
| 2017-03-21 | 2017-03-17 | 0.219 | 3,980,615 | -89,665 | 0.05% | 872,613 |
| 2017-03-20 | 2017-03-16 | 0.217 | 4,070,280 | -275,893 | 0.05% | 882,827 |
| 2017-03-17 | 2017-03-15 | 0.218 | 4,346,173 | +406,942 | 0.05% | 947,708 |
| 2017-03-16 | 2017-03-14 | 0.216 | 3,939,231 | +41,384 | 0.05% | 849,834 |
| 2017-03-15 | 2017-03-13 | 0.218 | 3,897,847 | +55,178 | 0.04% | 849,948 |
| 2017-03-14 | 2017-03-10 | 0.212 | 3,842,669 | -124,151 | 0.04% | 815,631 |
| 2017-03-13 | 2017-03-09 | 0.216 | 3,966,820 | +41,384 | 0.05% | 855,786 |
| 2017-03-10 | 2017-03-08 | 0.222 | 3,925,436 | -258,650 | 0.05% | 869,623 |
| 2017-03-09 | 2017-03-07 | 0.219 | 4,184,086 | +58,627 | 0.05% | 917,217 |
| 2017-03-08 | 2017-03-06 | 0.216 | 4,125,459 | +706,975 | 0.05% | 890,010 |
| 2017-03-07 | 2017-03-03 | 0.219 | 3,418,484 | -255,200 | 0.04% | 749,385 |
| 2017-03-06 | 2017-03-02 | 0.222 | 3,673,684 | -10,346 | 0.04% | 813,851 |
| 2017-03-03 | 2017-03-01 | 0.227 | 3,684,030 | -548,337 | 0.04% | 837,508 |
| 2017-03-02 | 2017-02-28 | 0.212 | 4,232,367 | +24,141 | 0.05% | 898,347 |
| 2017-03-01 | 2017-02-27 | 0.210 | 4,208,226 | +131,049 | 0.05% | 883,461 |
| 2017-02-28 | 2017-02-24 | 0.202 | 4,077,177 | -182,779 | 0.05% | 822,846 |
| 2017-02-27 | 2017-02-23 | 0.203 | 4,259,956 | -72,422 | 0.05% | 864,675 |
| 2017-02-24 | 2017-02-22 | 0.205 | 4,332,378 | +496,607 | 0.05% | 889,425 |
| 2017-02-23 | 2017-02-21 | 0.202 | 3,835,771 | +986,316 | 0.04% | 774,126 |
| 2017-02-22 | 2017-02-20 | 0.219 | 2,849,455 | -300,033 | 0.03% | 624,645 |
| 2017-02-21 | 2017-02-17 | 0.222 | 3,149,488 | +113,805 | 0.04% | 697,723 |
| 2017-02-20 | 2017-02-16 | 0.217 | 3,035,683 | +144,844 | 0.03% | 658,427 |
| 2017-02-17 | 2017-02-15 | 0.219 | 2,890,839 | -268,995 | 0.03% | 633,717 |
| 2017-02-16 | 2017-02-14 | 0.223 | 3,159,834 | +382,801 | 0.04% | 703,680 |
| 2017-02-15 | 2017-02-13 | 0.212 | 2,777,033 | -58,627 | 0.03% | 589,443 |
| 2017-02-14 | 2017-02-10 | 0.201 | 2,835,660 | +24,140 | 0.03% | 568,997 |
| 2017-02-13 | 2017-02-09 | 0.206 | 2,811,520 | -27,589 | 0.03% | 580,458 |
| 2017-02-10 | 2017-02-08 | 0.210 | 2,839,109 | +189,676 | 0.03% | 596,033 |
| 2017-02-09 | 2017-02-07 | 0.213 | 2,649,433 | -27,589 | 0.03% | 565,432 |
| 2017-02-08 | 2017-02-06 | 0.217 | 2,677,022 | -162,087 | 0.03% | 580,635 |
| 2017-02-07 | 2017-02-03 | 0.208 | 2,839,109 | +127,600 | 0.03% | 589,447 |
| 2017-02-06 | 2017-02-02 | 0.206 | 2,711,509 | -375,903 | 0.03% | 559,810 |
| 2017-02-03 | 2017-02-01 | 0.201 | 3,087,412 | +417,287 | 0.04% | 619,513 |
| 2017-02-02 | 2017-01-27 | 0.183 | 2,670,125 | +20,692 | 0.03% | 489,326 |
| 2017-02-01 | 2017-01-25 | 0.175 | 2,649,433 | -320,725 | 0.03% | 464,023 |
| 2017-01-26 | 2017-01-24 | 0.154 | 2,970,158 | -172,433 | 0.03% | 458,185 |
| 2017-01-25 | 2017-01-23 | 0.155 | 3,142,591 | -172,433 | 0.04% | 488,430 |
| 2017-01-24 | 2017-01-20 | 0.157 | 3,315,024 | -20,692 | 0.04% | 519,075 |
| 2017-01-19 | 2017-01-17 | 0.161 | 3,335,716 | -89,665 | 0.04% | 537,791 |
| 2017-01-18 | 2017-01-16 | 0.160 | 3,425,381 | +137,946 | 0.04% | 548,274 |
| 2017-01-17 | 2017-01-13 | 0.164 | 3,287,435 | +120,703 | 0.04% | 537,633 |
| 2017-01-16 | 2017-01-12 | 0.162 | 3,166,732 | +186,228 | 0.04% | 514,220 |
| 2017-01-12 | 2017-01-10 | 0.162 | 2,980,504 | +575,926 | 0.03% | 483,980 |
| 2017-01-06 | 2017-01-04 | 0.151 | 2,404,578 | -20,692 | 0.03% | 362,570 |
| 2017-01-05 | 2017-01-03 | 0.154 | 2,425,270 | -162,087 | 0.03% | 374,129 |
| 2017-01-04 | 2016-12-30 | 0.155 | 2,587,357 | +131,049 | 0.03% | 402,134 |
| 2017-01-03 | 2016-12-29 | 0.151 | 2,456,308 | -17,243 | 0.03% | 370,370 |
| 2016-12-30 | 2016-12-28 | 0.153 | 2,473,551 | +27,589 | 0.03% | 378,708 |
| 2016-12-29 | 2016-12-23 | 0.152 | 2,445,962 | -131,049 | 0.03% | 371,647 |
| 2016-12-23 | 2016-12-21 | 0.157 | 2,577,011 | +48,281 | 0.03% | 403,515 |
| 2016-12-20 | 2016-12-16 | 0.152 | 2,528,730 | +65,525 | 0.03% | 384,223 |
| 2016-12-19 | 2016-12-15 | 0.153 | 2,463,205 | -96,563 | 0.03% | 377,124 |
| 2016-12-16 | 2016-12-14 | 0.151 | 2,559,768 | -431,082 | 0.03% | 385,970 |
| 2016-12-15 | 2016-12-13 | 0.152 | 2,990,850 | -10,346 | 0.03% | 454,439 |
| 2016-12-14 | 2016-12-12 | 0.152 | 3,001,196 | +113,806 | 0.03% | 456,011 |
| 2016-12-13 | 2016-12-09 | 0.158 | 2,887,390 | -93,114 | 0.03% | 455,464 |
| 2016-12-09 | 2016-12-07 | 0.154 | 2,980,504 | +217,266 | 0.03% | 459,781 |
| 2016-12-08 | 2016-12-06 | 0.155 | 2,763,238 | +3,448 | 0.03% | 429,470 |
| 2016-12-07 | 2016-12-05 | 0.158 | 2,759,790 | +113,806 | 0.03% | 435,336 |
| 2016-12-06 | 2016-12-02 | 0.155 | 2,645,984 | -68,973 | 0.03% | 411,246 |
| 2016-12-05 | 2016-12-01 | 0.166 | 2,714,957 | -93,114 | 0.03% | 450,307 |
| 2016-12-02 | 2016-11-30 | 0.162 | 2,808,071 | -10,346 | 0.03% | 455,980 |
| 2016-12-01 | 2016-11-29 | 0.160 | 2,818,417 | -10,346 | 0.03% | 451,122 |
| 2016-11-30 | 2016-11-28 | 0.161 | 2,828,763 | +120,703 | 0.03% | 456,059 |
| 2016-11-29 | 2016-11-25 | 0.164 | 2,708,060 | +79,319 | 0.03% | 442,881 |
| 2016-11-28 | 2016-11-24 | 0.165 | 2,628,741 | +34,487 | 0.03% | 432,958 |
| 2016-11-25 | 2016-11-23 | 0.161 | 2,594,254 | +20,692 | 0.03% | 418,251 |
| 2016-11-24 | 2016-11-22 | 0.151 | 2,573,562 | +86,216 | 0.03% | 388,050 |
| 2016-11-22 | 2016-11-18 | 0.158 | 2,487,346 | -3,448 | 0.03% | 392,360 |
| 2016-11-21 | 2016-11-17 | 0.153 | 2,490,794 | -158,639 | 0.03% | 381,348 |
| 2016-11-18 | 2016-11-16 | 0.154 | 2,649,433 | -27,589 | 0.03% | 408,709 |
| 2016-11-17 | 2016-11-15 | 0.161 | 2,677,022 | -351,763 | 0.03% | 431,595 |
| 2016-11-16 | 2016-11-14 | 0.169 | 3,028,785 | +10,346 | 0.03% | 512,898 |
| 2016-11-15 | 2016-11-11 | 0.171 | 3,018,439 | +565,580 | 0.03% | 514,647 |
| 2016-11-14 | 2016-11-10 | 0.173 | 2,452,859 | +493,158 | 0.03% | 423,905 |
| 2016-11-11 | 2016-11-09 | 0.175 | 1,959,701 | -6,897 | 0.02% | 343,223 |
| 2016-11-10 | 2016-11-08 | 0.180 | 1,966,598 | +369,006 | 0.02% | 353,555 |
| 2016-11-08 | 2016-11-04 | 0.165 | 1,597,592 | -86,216 | 0.02% | 263,126 |
| 2016-11-07 | 2016-11-03 | 0.162 | 1,683,808 | -144,844 | 0.02% | 273,420 |
| 2016-11-04 | 2016-11-02 | 0.167 | 1,828,652 | +427,634 | 0.02% | 305,424 |
| 2016-11-03 | 2016-11-01 | 0.146 | 1,401,018 | -89,665 | 0.02% | 204,750 |
| 2016-11-02 | 2016-10-31 | 0.138 | 1,490,683 | -10,346 | 0.02% | 205,751 |
| 2016-10-28 | 2016-10-26 | 0.136 | 1,501,029 | -137,947 | 0.02% | 203,697 |
| 2016-10-27 | 2016-10-25 | 0.136 | 1,638,976 | -55,178 | 0.02% | 222,417 |
| 2016-10-25 | 2016-10-20 | 0.135 | 1,694,154 | +182,779 | 0.02% | 227,940 |
| 2016-10-24 | 2016-10-19 | 0.135 | 1,511,375 | -137,947 | 0.02% | 203,348 |
| 2016-10-20 | 2016-10-18 | 0.136 | 1,649,322 | -82,768 | 0.02% | 223,821 |
| 2016-10-19 | 2016-10-17 | 0.135 | 1,732,090 | +144,844 | 0.02% | 233,044 |
| 2016-10-18 | 2016-10-14 | 0.135 | 1,587,246 | +224,163 | 0.02% | 213,556 |
| 2016-10-13 | 2016-10-11 | 0.138 | 1,363,083 | +13,795 | 0.02% | 188,139 |
| 2016-10-12 | 2016-10-07 | 0.131 | 1,349,288 | +86,216 | 0.02% | 176,845 |
| 2016-10-07 | 2016-10-05 | 0.137 | 1,263,072 | -286,239 | 0.01% | 172,870 |
| 2016-10-06 | 2016-10-04 | 0.132 | 1,549,311 | -24,140 | 0.02% | 204,858 |
| 2016-10-04 | 2016-09-30 | 0.132 | 1,573,451 | -131,049 | 0.02% | 208,050 |
| 2016-10-03 | 2016-09-29 | 0.135 | 1,704,500 | +10,346 | 0.02% | 229,332 |
| 2016-09-30 | 2016-09-28 | 0.133 | 1,694,154 | +31,038 | 0.02% | 225,975 |
| 2016-09-29 | 2016-09-27 | 0.135 | 1,663,116 | +355,211 | 0.02% | 223,764 |
| 2016-09-27 | 2016-09-23 | 0.136 | 1,307,905 | -13,794 | 0.02% | 177,489 |
| 2016-09-22 | 2016-09-20 | 0.139 | 1,321,699 | +41,384 | 0.02% | 183,960 |
| 2016-09-21 | 2016-09-19 | 0.137 | 1,280,315 | +20,692 | 0.01% | 175,230 |
| 2016-09-20 | 2016-09-15 | 0.132 | 1,259,623 | -255,201 | 0.01% | 166,554 |
| 2016-09-19 | 2016-09-14 | 0.132 | 1,514,824 | -569,029 | 0.02% | 200,298 |
| 2016-09-14 | 2016-09-12 | 0.128 | 2,083,853 | +75,871 | 0.02% | 265,870 |
| 2016-09-13 | 2016-09-09 | 0.133 | 2,007,982 | +206,919 | 0.02% | 267,835 |
| 2016-09-12 | 2016-09-08 | 0.133 | 1,801,063 | +13,795 | 0.02% | 240,235 |
| 2016-09-09 | 2016-09-07 | 0.132 | 1,787,268 | -268,995 | 0.02% | 236,322 |
| 2016-09-08 | 2016-09-06 | 0.129 | 2,056,263 | -96,563 | 0.02% | 264,735 |
| 2016-09-07 | 2016-09-05 | 0.128 | 2,152,826 | -6,897 | 0.02% | 274,670 |
| 2016-09-06 | 2016-09-02 | 0.129 | 2,159,723 | -127,601 | 0.02% | 278,055 |
| 2016-09-05 | 2016-09-01 | 0.128 | 2,287,324 | -148,292 | 0.03% | 291,830 |
| 2016-09-01 | 2016-08-30 | 0.126 | 2,435,616 | +68,973 | 0.03% | 307,925 |
| 2016-08-31 | 2016-08-29 | 0.128 | 2,366,643 | +631,105 | 0.03% | 301,950 |
| 2016-08-30 | 2016-08-26 | 0.133 | 1,735,538 | -251,752 | 0.02% | 231,495 |
| 2016-08-29 | 2016-08-25 | 0.124 | 1,987,290 | +17,243 | 0.02% | 246,635 |
| 2016-08-24 | 2016-08-22 | 0.128 | 1,970,047 | +341,417 | 0.02% | 251,350 |
| 2016-08-23 | 2016-08-19 | 0.129 | 1,628,630 | +327,623 | 0.02% | 209,679 |
| 2016-08-22 | 2016-08-18 | 0.129 | 1,301,007 | -93,114 | 0.01% | 167,499 |
| 2016-08-19 | 2016-08-17 | 0.125 | 1,394,121 | -141,395 | 0.02% | 174,636 |
| 2016-08-18 | 2016-08-16 | 0.128 | 1,535,516 | -151,741 | 0.02% | 195,910 |
| 2016-08-17 | 2016-08-15 | 0.124 | 1,687,257 | +93,114 | 0.02% | 209,399 |
| 2016-08-16 | 2016-08-12 | 0.126 | 1,594,143 | +275,892 | 0.02% | 201,541 |
| 2016-08-15 | 2016-08-11 | 0.126 | 1,318,251 | +24,141 | 0.02% | 166,661 |
| 2016-08-12 | 2016-08-10 | 0.125 | 1,294,110 | -65,524 | 0.01% | 162,108 |
| 2016-08-11 | 2016-08-09 | 0.128 | 1,359,634 | -1,796,752 | 0.02% | 173,470 |
| 2016-08-09 | 2016-08-05 | 0.116 | 3,156,386 | +334,520 | 0.04% | 366,100 |
| 2016-08-08 | 2016-08-04 | 0.114 | 2,821,866 | +10,346 | 0.03% | 320,754 |
| 2016-08-05 | 2016-08-03 | 0.111 | 2,811,520 | +89,665 | 0.03% | 313,056 |
| 2016-07-29 | 2016-07-27 | 0.114 | 2,721,855 | -6,897 | 0.03% | 309,386 |
| 2016-07-28 | 2016-07-26 | 0.114 | 2,728,752 | +51,730 | 0.03% | 310,170 |
| 2016-07-26 | 2016-07-22 | 0.114 | 2,677,022 | -13,795 | 0.03% | 304,290 |
| 2016-07-25 | 2016-07-21 | 0.114 | 2,690,817 | +241,406 | 0.03% | 305,858 |
| 2016-07-19 | 2016-07-15 | 0.111 | 2,449,411 | +3,449 | 0.03% | 272,736 |
| 2016-07-18 | 2016-07-14 | 0.116 | 2,445,962 | +179,330 | 0.03% | 283,700 |
| 2016-07-15 | 2016-07-13 | 0.115 | 2,266,632 | +51,730 | 0.03% | 260,271 |
| 2016-07-13 | 2016-07-11 | 0.110 | 2,214,902 | -310,379 | 0.03% | 244,055 |
| 2016-07-12 | 2016-07-08 | 0.110 | 2,525,281 | +337,968 | 0.03% | 278,255 |
| 2016-07-11 | 2016-07-07 | 0.108 | 2,187,313 | +362,110 | 0.03% | 235,941 |
| 2016-07-06 | 2016-07-04 | 0.111 | 1,825,203 | +86,216 | 0.02% | 203,232 |
| 2016-07-04 | 2016-06-29 | 0.113 | 1,738,987 | -137,946 | 0.02% | 195,649 |
| 2016-06-30 | 2016-06-28 | 0.113 | 1,876,933 | -155,190 | 0.02% | 211,169 |
| 2016-06-29 | 2016-06-27 | 0.113 | 2,032,123 | +275,893 | 0.02% | 228,629 |
| 2016-06-23 | 2016-06-21 | 0.115 | 1,756,230 | -3,449 | 0.02% | 201,663 |
| 2016-06-22 | 2016-06-20 | 0.116 | 1,759,679 | -327,622 | 0.02% | 204,100 |
| 2016-06-07 | 2016-06-03 | 0.119 | 2,087,301 | +53,247 | 0.02% | 248,438 |
| 2016-06-03 | 2016-06-01 | 0.119 | 2,034,054 | +709,104 | 0.02% | 242,100 |
| 2016-06-02 | 2016-05-31 | 0.118 | 1,324,950 | +201,641 | 0.02% | 156,123 |
| 2016-06-01 | 2016-05-30 | 0.119 | 1,123,309 | +406,643 | 0.01% | 133,700 |
| 2016-05-31 | 2016-05-27 | 0.119 | 716,666 | -107,542 | 0.01% | 85,300 |
| 2016-05-25 | 2016-05-23 | 0.119 | 824,208 | -16,804 | 0.01% | 98,100 |
| 2016-05-24 | 2016-05-20 | 0.115 | 841,012 | +20,164 | 0.01% | 97,097 |
| 2016-05-23 | 2016-05-19 | 0.119 | 820,848 | -97,459 | 0.01% | 97,700 |
| 2016-05-18 | 2016-05-16 | 0.118 | 918,307 | -3,361 | 0.01% | 108,207 |
| 2016-05-13 | 2016-05-11 | 0.121 | 921,668 | +178,116 | 0.01% | 111,894 |
| 2016-05-12 | 2016-05-10 | 0.131 | 743,552 | -221,805 | 0.01% | 97,350 |
| 2016-05-11 | 2016-05-09 | 0.125 | 965,357 | +208,362 | 0.01% | 120,645 |
| 2016-05-10 | 2016-05-06 | 0.126 | 756,995 | -393,199 | 0.01% | 95,506 |
| 2016-05-09 | 2016-05-05 | 0.119 | 1,150,194 | +366,314 | 0.01% | 136,900 |
| 2016-05-06 | 2016-05-04 | 0.131 | 783,880 | -151,231 | 0.01% | 102,630 |
| 2016-05-03 | 2016-04-28 | 0.138 | 935,111 | -60,492 | 0.01% | 129,108 |
| 2016-04-29 | 2016-04-27 | 0.134 | 995,603 | +168,034 | 0.01% | 133,905 |
| 2016-04-28 | 2016-04-26 | 0.134 | 827,569 | +6,721 | 0.01% | 111,305 |
| 2016-04-22 | 2016-04-20 | 0.134 | 820,848 | -33,606 | 0.01% | 110,401 |
| 2016-04-20 | 2016-04-18 | 0.133 | 854,454 | -23,525 | 0.01% | 113,904 |
| 2016-04-15 | 2016-04-13 | 0.137 | 877,979 | -16,804 | 0.01% | 120,175 |
| 2016-04-14 | 2016-04-12 | 0.131 | 894,783 | +40,329 | 0.01% | 117,150 |
| 2016-04-11 | 2016-04-07 | 0.132 | 854,454 | +20,164 | 0.01% | 112,887 |
| 2016-04-07 | 2016-04-05 | 0.133 | 834,290 | -181,477 | 0.01% | 111,216 |
| 2016-04-01 | 2016-03-30 | 0.139 | 1,015,767 | -151,231 | 0.01% | 141,453 |
| 2016-03-31 | 2016-03-29 | 0.125 | 1,166,998 | +70,574 | 0.01% | 145,845 |
| 2016-03-29 | 2016-03-23 | 0.127 | 1,096,424 | +80,657 | 0.01% | 139,635 |
| 2016-03-24 | 2016-03-22 | 0.131 | 1,015,767 | -23,525 | 0.01% | 132,990 |
| 2016-03-22 | 2016-03-18 | 0.125 | 1,039,292 | -181,477 | 0.01% | 129,885 |
| 2016-03-17 | 2016-03-15 | 0.123 | 1,220,769 | -3,360 | 0.01% | 149,659 |
| 2016-03-16 | 2016-03-14 | 0.123 | 1,224,129 | +383,117 | 0.01% | 150,071 |
| 2016-03-04 | 2016-03-02 | 0.125 | 841,012 | -30,246 | 0.01% | 105,105 |
| 2016-02-19 | 2016-02-17 | 0.114 | 871,258 | +16,804 | 0.01% | 99,552 |
| 2016-02-11 | 2016-02-04 | 0.119 | 854,454 | -108,382 | 0.01% | 101,700 |
| 2016-02-05 | 2016-02-03 | 0.115 | 962,836 | -23,525 | 0.01% | 111,162 |
| 2016-02-04 | 2016-02-02 | 0.121 | 986,361 | -3,361 | 0.01% | 119,748 |
| 2016-02-03 | 2016-02-01 | 0.119 | 989,722 | -43,689 | 0.01% | 117,800 |
| 2016-02-02 | 2016-01-29 | 0.119 | 1,033,411 | +57,132 | 0.01% | 123,000 |
| 2016-02-01 | 2016-01-28 | 0.123 | 976,279 | -3,361 | 0.01% | 119,686 |
| 2016-01-29 | 2016-01-27 | 0.125 | 979,640 | -3,360 | 0.01% | 122,430 |
| 2016-01-28 | 2016-01-26 | 0.125 | 983,000 | -16,804 | 0.01% | 122,850 |
| 2016-01-26 | 2016-01-22 | 0.120 | 999,804 | +73,935 | 0.01% | 120,190 |
| 2016-01-22 | 2016-01-20 | 0.127 | 925,869 | +20,164 | 0.01% | 117,914 |
| 2016-01-21 | 2016-01-19 | 0.131 | 905,705 | -6,721 | 0.01% | 118,580 |
| 2016-01-20 | 2016-01-18 | 0.126 | 912,426 | -33,607 | 0.01% | 115,116 |
| 2016-01-18 | 2016-01-14 | 0.118 | 946,033 | -6,721 | 0.01% | 111,474 |
| 2016-01-14 | 2016-01-12 | 0.113 | 952,754 | -267,175 | 0.01% | 107,730 |
| 2016-01-13 | 2016-01-11 | 0.114 | 1,219,929 | +20,165 | 0.01% | 139,392 |
| 2015-12-30 | 2015-12-28 | 0.132 | 1,199,764 | -36,968 | 0.01% | 158,508 |
| 2015-12-23 | 2015-12-21 | 0.127 | 1,236,732 | -67,214 | 0.01% | 157,504 |
| 2015-12-18 | 2015-12-16 | 0.127 | 1,303,946 | +50,411 | 0.02% | 166,064 |
| 2015-12-14 | 2015-12-10 | 0.130 | 1,253,535 | +6,721 | 0.01% | 162,628 |
| 2015-12-09 | 2015-12-07 | 0.138 | 1,246,814 | +47,050 | 0.01% | 172,144 |
| 2015-12-01 | 2015-11-27 | 0.151 | 1,199,764 | -30,247 | 0.01% | 181,356 |
| 2015-11-30 | 2015-11-26 | 0.155 | 1,230,011 | -3,360 | 0.01% | 190,320 |
| 2015-11-27 | 2015-11-25 | 0.151 | 1,233,371 | +33,607 | 0.01% | 186,436 |
| 2015-11-13 | 2015-11-11 | 0.151 | 1,199,764 | -47,050 | 0.01% | 181,356 |
| 2015-11-10 | 2015-11-06 | 0.150 | 1,246,814 | +47,050 | 0.01% | 186,984 |
| 2015-10-30 | 2015-10-28 | 0.155 | 1,199,764 | -50,411 | 0.01% | 185,640 |
| 2015-10-29 | 2015-10-27 | 0.157 | 1,250,175 | +50,411 | 0.01% | 196,416 |
| 2015-10-05 | 2015-09-30 | 0.137 | 1,199,764 | -63,853 | 0.01% | 164,220 |
| 2015-10-02 | 2015-09-29 | 0.127 | 1,263,617 | +43,688 | 0.01% | 160,928 |
| 2015-09-30 | 2015-09-25 | 0.125 | 1,219,929 | +20,165 | 0.01% | 152,460 |
| 2015-09-17 | 2015-09-15 | 0.132 | 1,199,764 | -26,886 | 0.01% | 158,508 |
| 2015-09-16 | 2015-09-14 | 0.130 | 1,226,650 | +23,525 | 0.01% | 159,140 |
| 2015-09-14 | 2015-09-10 | 0.121 | 1,203,125 | +3,361 | 0.01% | 146,064 |
| 2015-09-10 | 2015-09-08 | 0.124 | 1,199,764 | -57,132 | 0.01% | 148,512 |
| 2015-09-09 | 2015-09-07 | 0.120 | 1,256,896 | +57,132 | 0.01% | 151,096 |
| 2015-09-07 | 2015-09-02 | 0.119 | 1,199,764 | -10,083 | 0.01% | 142,800 |
| 2015-09-04 | 2015-09-01 | 0.118 | 1,209,847 | -6,721 | 0.01% | 142,560 |
| 2015-09-02 | 2015-08-31 | 0.119 | 1,216,568 | +16,804 | 0.01% | 144,800 |
| 2015-08-31 | 2015-08-27 | 0.118 | 1,199,764 | -13,443 | 0.01% | 141,372 |
| 2015-08-27 | 2015-08-25 | 0.113 | 1,213,207 | +13,443 | 0.01% | 137,180 |
| 2015-08-26 | 2015-08-24 | 0.118 | 1,199,764 | -10,083 | 0.01% | 141,372 |
| 2015-08-24 | 2015-08-20 | 0.127 | 1,209,847 | -67,213 | 0.01% | 154,080 |
| 2015-08-20 | 2015-08-18 | 0.136 | 1,277,060 | +77,296 | 0.02% | 173,280 |
| 2015-08-19 | 2015-08-17 | 0.140 | 1,199,764 | -63,853 | 0.01% | 168,504 |
| 2015-08-18 | 2015-08-14 | 0.144 | 1,263,617 | +3,360 | 0.01% | 181,984 |
| 2015-08-14 | 2015-08-12 | 0.143 | 1,260,257 | +16,804 | 0.01% | 180,000 |
| 2015-08-07 | 2015-08-05 | 0.149 | 1,243,453 | +43,689 | 0.01% | 185,000 |
| 2015-08-06 | 2015-08-04 | 0.145 | 1,199,764 | -47,050 | 0.01% | 174,216 |
| 2015-08-05 | 2015-08-03 | 0.148 | 1,246,814 | -104,181 | 0.01% | 184,016 |
| 2015-08-04 | 2015-07-31 | 0.148 | 1,350,995 | +26,885 | 0.02% | 199,392 |
| 2015-08-03 | 2015-07-30 | 0.145 | 1,324,110 | +77,296 | 0.02% | 192,272 |
| 2015-07-31 | 2015-07-29 | 0.149 | 1,246,814 | -47,050 | 0.01% | 185,500 |
| 2015-07-30 | 2015-07-28 | 0.150 | 1,293,864 | -147,870 | 0.02% | 194,040 |
| 2015-07-29 | 2015-07-27 | 0.143 | 1,441,734 | -16,803 | 0.02% | 205,920 |
| 2015-07-28 | 2015-07-24 | 0.149 | 1,458,537 | -97,460 | 0.02% | 217,000 |
| 2015-07-24 | 2015-07-22 | 0.146 | 1,555,997 | +356,233 | 0.02% | 227,796 |
| 2015-07-10 | 2015-07-08 | 0.121 | 1,199,764 | -20,165 | 0.01% | 145,656 |
| 2015-07-09 | 2015-07-07 | 0.137 | 1,219,929 | -77,295 | 0.01% | 166,980 |
| 2015-07-08 | 2015-07-06 | 0.140 | 1,297,224 | +43,689 | 0.02% | 182,192 |
| 2015-07-07 | 2015-07-03 | 0.158 | 1,253,535 | -30,247 | 0.01% | 198,436 |
| 2015-07-03 | 2015-06-30 | 0.176 | 1,283,782 | +84,018 | 0.02% | 226,144 |
| 2015-07-02 | 2015-06-29 | 0.179 | 1,199,764 | -33,607 | 0.01% | 214,200 |
| 2015-06-30 | 2015-06-26 | 0.189 | 1,233,371 | -43,689 | 0.01% | 233,412 |
| 2015-06-22 | 2015-06-18 | 0.189 | 1,277,060 | -514,185 | 0.02% | 241,680 |
| 2015-06-19 | 2015-06-17 | 0.190 | 1,791,245 | -87,377 | 0.02% | 341,120 |
| 2015-06-18 | 2015-06-16 | 0.189 | 1,878,622 | +164,673 | 0.02% | 355,524 |
| 2015-06-17 | 2015-06-15 | 0.189 | 1,713,949 | +154,591 | 0.02% | 324,360 |
| 2015-06-16 | 2015-06-12 | 0.187 | 1,559,358 | +359,594 | 0.02% | 291,392 |
| 2015-06-15 | 2015-06-11 | 0.192 | 1,199,764 | -329,347 | 0.01% | 229,908 |
| 2015-06-12 | 2015-06-10 | 0.187 | 1,529,111 | +329,347 | 0.02% | 285,740 |
| 2015-06-11 | 2015-06-09 | 0.192 | 1,199,764 | -309,183 | 0.01% | 229,908 |
| 2015-06-10 | 2015-06-08 | 0.201 | 1,508,947 | +221,805 | 0.02% | 303,524 |
| 2015-06-09 | 2015-06-05 | 0.198 | 1,287,142 | +87,378 | 0.02% | 254,312 |
| 2015-06-08 | 2015-06-04 | 0.202 | 1,199,764 | -84,018 | 0.01% | 242,760 |
| 2015-06-04 | 2015-06-02 | 0.210 | 1,283,782 | -235,247 | 0.02% | 269,748 |
| 2015-06-03 | 2015-06-01 | 0.211 | 1,519,029 | +74,823 | 0.02% | 321,012 |
| 2015-06-02 | 2015-05-29 | 0.205 | 1,444,206 | -139,121 | 0.02% | 296,480 |
| 2015-06-01 | 2015-05-28 | 0.208 | 1,583,327 | -188,806 | 0.02% | 328,864 |
| 2015-05-29 | 2015-05-27 | 0.210 | 1,772,133 | +182,182 | 0.02% | 372,360 |
| 2015-05-27 | 2015-05-22 | 0.211 | 1,589,951 | +284,866 | 0.02% | 336,000 |
| 2015-05-26 | 2015-05-21 | 0.210 | 1,305,085 | -3,313 | 0.02% | 274,224 |
| 2015-05-22 | 2015-05-20 | 0.210 | 1,308,398 | -132,495 | 0.02% | 274,920 |
| 2015-05-21 | 2015-05-19 | 0.213 | 1,440,893 | +255,054 | 0.02% | 306,240 |
| 2015-05-15 | 2015-05-13 | 0.205 | 1,185,839 | +3,312 | 0.01% | 243,440 |
| 2015-05-08 | 2015-05-06 | 0.200 | 1,182,527 | -503,484 | 0.01% | 237,048 |
| 2015-05-07 | 2015-05-05 | 0.203 | 1,686,011 | +231,868 | 0.02% | 342,048 |
| 2015-05-06 | 2015-05-04 | 0.205 | 1,454,143 | +99,372 | 0.02% | 298,520 |
| 2015-05-05 | 2015-04-30 | 0.208 | 1,354,771 | +109,309 | 0.02% | 281,392 |
| 2015-04-30 | 2015-04-28 | 0.193 | 1,245,462 | +16,562 | 0.02% | 240,640 |
| 2015-04-29 | 2015-04-27 | 0.191 | 1,228,900 | -125,871 | 0.01% | 234,472 |
| 2015-04-28 | 2015-04-24 | 0.187 | 1,354,771 | +172,244 | 0.02% | 253,580 |
| 2015-04-27 | 2015-04-23 | 0.194 | 1,182,527 | -6,624 | 0.01% | 229,908 |
| 2015-04-24 | 2015-04-22 | 0.196 | 1,189,151 | -62,936 | 0.01% | 232,632 |
| 2015-04-23 | 2015-04-21 | 0.188 | 1,252,087 | +3,313 | 0.02% | 235,872 |
| 2015-04-21 | 2015-04-17 | 0.182 | 1,248,774 | +66,247 | 0.02% | 227,708 |
| 2015-04-17 | 2015-04-15 | 0.185 | 1,182,527 | -69,560 | 0.01% | 218,484 |
| 2015-04-16 | 2015-04-14 | 0.179 | 1,252,087 | -66,248 | 0.02% | 223,776 |
| 2015-04-15 | 2015-04-13 | 0.179 | 1,318,335 | +122,559 | 0.02% | 235,616 |
| 2015-04-14 | 2015-04-10 | 0.163 | 1,195,776 | -271,617 | 0.01% | 194,940 |
| 2015-04-13 | 2015-04-09 | 0.153 | 1,467,393 | +271,617 | 0.02% | 225,044 |
| 2015-04-10 | 2015-04-08 | 0.157 | 1,195,776 | -86,122 | 0.01% | 187,720 |
| 2015-04-09 | 2015-04-02 | 0.153 | 1,281,898 | -327,928 | 0.02% | 196,596 |
| 2015-04-08 | 2015-04-01 | 0.149 | 1,609,826 | +427,299 | 0.02% | 239,112 |
| 2015-04-01 | 2015-03-30 | 0.156 | 1,182,527 | -337,864 | 0.01% | 184,212 |
| 2015-03-31 | 2015-03-27 | 0.156 | 1,520,391 | +321,303 | 0.02% | 236,844 |
| 2015-03-30 | 2015-03-26 | 0.158 | 1,199,088 | -6,625 | 0.01% | 189,688 |
| 2015-03-27 | 2015-03-25 | 0.149 | 1,205,713 | -135,809 | 0.01% | 179,088 |
| 2015-03-26 | 2015-03-24 | 0.157 | 1,341,522 | +158,995 | 0.02% | 210,600 |
| 2015-03-25 | 2015-03-23 | 0.169 | 1,182,527 | -66,247 | 0.01% | 199,920 |
| 2015-03-24 | 2015-03-20 | 0.136 | 1,248,774 | +62,935 | 0.02% | 170,404 |
| 2015-03-20 | 2015-03-18 | 0.138 | 1,185,839 | +3,312 | 0.01% | 163,248 |
| 2015-03-18 | 2015-03-16 | 0.134 | 1,182,527 | -43,061 | 0.01% | 158,508 |
| 2015-03-17 | 2015-03-13 | 0.139 | 1,225,588 | +9,938 | 0.01% | 170,200 |
| 2015-03-13 | 2015-03-11 | 0.139 | 1,215,650 | -109,310 | 0.01% | 168,820 |
| 2015-03-12 | 2015-03-10 | 0.136 | 1,324,960 | +125,872 | 0.02% | 180,800 |
| 2015-03-10 | 2015-03-06 | 0.130 | 1,199,088 | -89,435 | 0.01% | 156,384 |
| 2015-03-09 | 2015-03-05 | 0.128 | 1,288,523 | +105,996 | 0.02% | 164,936 |
| 2015-02-26 | 2015-02-24 | 0.142 | 1,182,527 | -49,685 | 0.01% | 168,504 |
| 2015-02-24 | 2015-02-18 | 0.139 | 1,232,212 | -39,749 | 0.01% | 171,120 |
| 2015-02-06 | 2015-02-04 | 0.146 | 1,271,961 | +89,434 | 0.02% | 185,856 |
| 2015-01-30 | 2015-01-28 | 0.168 | 1,182,527 | -23,186 | 0.01% | 198,492 |
| 2015-01-29 | 2015-01-27 | 0.155 | 1,205,713 | -165,620 | 0.01% | 186,368 |
| 2015-01-28 | 2015-01-26 | 0.144 | 1,371,333 | +188,806 | 0.02% | 197,064 |
| 2015-01-09 | 2015-01-07 | 0.146 | 1,182,527 | -99,371 | 0.01% | 172,788 |
| 2015-01-08 | 2015-01-06 | 0.145 | 1,281,898 | -185,495 | 0.02% | 185,760 |
| 2015-01-07 | 2015-01-05 | 0.146 | 1,467,393 | +195,432 | 0.02% | 214,412 |
| 2015-01-02 | 2014-12-29 | 0.144 | 1,271,961 | +26,499 | 0.02% | 182,784 |
| 2014-12-17 | 2014-12-15 | 0.171 | 1,245,462 | +62,935 | 0.02% | 213,568 |
| 2014-12-12 | 2014-12-10 | 0.174 | 1,182,527 | -79,497 | 0.01% | 205,632 |
| 2014-12-11 | 2014-12-09 | 0.173 | 1,262,024 | +36,436 | 0.02% | 217,932 |
| 2014-12-05 | 2014-12-03 | 0.184 | 1,225,588 | +43,061 | 0.01% | 224,960 |
| 2014-12-04 | 2014-12-02 | 0.191 | 1,182,527 | -9,937 | 0.01% | 225,624 |
| 2014-12-02 | 2014-11-28 | 0.191 | 1,192,464 | +9,937 | 0.01% | 227,520 |
| 2014-09-23 | 2014-09-19 | 0.239 | 1,182,527 | -3,312 | 0.01% | 282,744 |
| 2014-09-19 | 2014-09-17 | 0.239 | 1,185,839 | -19,874 | 0.01% | 283,536 |
| 2014-09-18 | 2014-09-16 | 0.242 | 1,205,713 | -46,374 | 0.01% | 291,200 |
| 2014-08-13 | 2014-08-11 | 0.268 | 1,252,087 | -59,623 | 0.02% | 335,664 |
| 2014-06-09 | 2014-06-05 | 0.276 | 1,311,710 | +14,575 | 0.02% | 362,007 |
| 2014-06-03 | 2014-05-29 | 0.278 | 1,297,135 | -9,827 | 0.02% | 361,152 |
| 2014-05-29 | 2014-05-27 | 0.289 | 1,306,962 | +98,268 | 0.02% | 378,252 |
| 2014-05-28 | 2014-05-26 | 0.267 | 1,208,694 | +19,653 | 0.01% | 323,244 |
| 2014-05-26 | 2014-05-22 | 0.274 | 1,189,041 | -3,275 | 0.01% | 325,248 |
| 2014-05-22 | 2014-05-20 | 0.274 | 1,192,316 | +9,826 | 0.01% | 326,144 |
| 2014-05-16 | 2014-05-14 | 0.269 | 1,182,490 | -13,102 | 0.01% | 317,680 |
| 2014-05-14 | 2014-05-12 | 0.270 | 1,195,592 | -3,276 | 0.01% | 322,660 |
| 2014-05-13 | 2014-05-09 | 0.271 | 1,198,868 | -42,582 | 0.01% | 325,008 |
| 2014-05-09 | 2014-05-07 | 0.274 | 1,241,450 | +3,275 | 0.02% | 339,584 |
| 2014-05-08 | 2014-05-05 | 0.275 | 1,238,175 | +26,205 | 0.02% | 340,200 |
| 2014-05-07 | 2014-05-02 | 0.274 | 1,211,970 | -42,583 | 0.01% | 331,520 |
| 2014-05-05 | 2014-04-30 | 0.276 | 1,254,553 | +55,685 | 0.02% | 346,232 |
| 2014-05-02 | 2014-04-29 | 0.281 | 1,198,868 | -16,378 | 0.01% | 336,720 |
| 2014-04-29 | 2014-04-25 | 0.289 | 1,215,246 | +22,930 | 0.01% | 351,708 |
| 2014-04-28 | 2014-04-24 | 0.287 | 1,192,316 | -104,819 | 0.01% | 342,160 |
| 2014-04-25 | 2014-04-23 | 0.289 | 1,297,135 | +29,480 | 0.02% | 375,408 |
| 2014-04-16 | 2014-04-14 | 0.297 | 1,267,655 | +58,961 | 0.02% | 376,164 |
| 2014-04-15 | 2014-04-11 | 0.302 | 1,208,694 | +16,378 | 0.01% | 364,572 |
| 2014-04-02 | 2014-03-31 | 0.303 | 1,192,316 | -19,654 | 0.01% | 361,088 |
| 2014-03-31 | 2014-03-27 | 0.304 | 1,211,970 | +19,654 | 0.01% | 368,520 |
| 2014-03-24 | 2014-03-20 | 0.296 | 1,192,316 | -9,827 | 0.01% | 352,352 |
| 2014-03-20 | 2014-03-18 | 0.311 | 1,202,143 | -6,551 | 0.01% | 374,340 |
| 2014-03-14 | 2014-03-12 | 0.299 | 1,208,694 | +16,378 | 0.01% | 361,620 |
| 2014-03-12 | 2014-03-10 | 0.305 | 1,192,316 | -6,552 | 0.01% | 364,000 |
| 2014-03-11 | 2014-03-07 | 0.317 | 1,198,868 | -13,102 | 0.01% | 380,640 |
| 2014-02-21 | 2014-02-19 | 0.324 | 1,211,970 | +1,169,386 | 0.01% | 392,200 |
| 2014-02-18 | 2014-02-14 | 0.317 | 42,584 | -94,418,951 | 0.00% | 13,520 |
| 2014-02-07 | 2014-02-05 | 0.324 | 94,461,535 | -9,827 | 1.15% | 30,568,280 |
| 2014-02-04 | 2014-01-28 | 0.336 | 94,471,362 | +29,480 | 1.15% | 31,725,100 |
| 2014-01-28 | 2014-01-24 | 0.348 | 94,441,882 | +22,929 | 1.15% | 32,868,480 |
| 2014-01-02 | 2013-12-27 | 0.330 | 94,418,953 | -5,086,995 | 1.15% | 31,131,000 |
| 2013-11-13 | 2013-11-11 | 0.403 | 99,505,948 | -218 | 1.21% | 40,098,960 |
| 2013-11-12 | 2013-11-08 | 0.403 | 99,506,166 | -1,443,797 | 1.21% | 40,099,048 |
| 2013-11-11 | 2013-11-07 | 0.403 | 100,949,963 | -7,053 | 1.23% | 40,680,870 |
| 2013-10-04 | 2013-10-02 | 0.403 | 100,957,016 | -13,675,599 | 1.23% | 40,683,713 |
| 2013-09-17 | 2013-09-13 | 0.403 | 114,632,615 | -235,122 | 1.40% | 46,194,713 |
| 2013-09-05 | 2013-09-03 | 0.403 | 114,867,737 | -36,031 | 1.40% | 46,289,462 |
| 2013-09-04 | 2013-09-02 | 0.409 | 114,903,768 | -36,032 | 1.40% | 47,005,558 |
| 2013-09-03 | 2013-08-30 | 0.421 | 114,939,800 | -36,031 | 1.40% | 48,423,889 |
| 2013-08-26 | 2013-08-22 | 0.409 | 114,975,831 | -58,961 | 1.40% | 47,035,038 |
| 2013-08-23 | 2013-08-21 | 0.415 | 115,034,792 | -58,961 | 1.40% | 47,761,533 |
| 2013-08-07 | 2013-08-05 | 0.446 | 115,093,753 | -1,208,693 | 1.40% | 51,299,691 |
| 2013-08-01 | 2013-07-30 | 0.452 | 116,302,446 | -425,827 | 1.42% | 52,548,546 |
| 2013-07-30 | 2013-07-26 | 0.440 | 116,728,273 | +55,685 | 1.42% | 51,315,515 |
| 2013-07-26 | 2013-07-24 | 0.440 | 116,672,588 | +101,543 | 1.42% | 51,291,035 |
| 2013-07-24 | 2013-07-22 | 0.434 | 116,571,045 | +29,480 | 1.42% | 50,534,640 |
| 2013-07-23 | 2013-07-19 | 0.427 | 116,541,565 | +39,308 | 1.42% | 49,810,284 |
| 2013-07-22 | 2013-07-18 | 0.427 | 116,502,257 | +39,307 | 1.42% | 49,793,484 |
| 2013-07-16 | 2013-07-12 | 0.440 | 116,462,950 | +203,086 | 1.42% | 51,198,875 |
| 2013-07-11 | 2013-07-09 | 0.440 | 116,259,864 | -52,409 | 1.42% | 51,109,595 |
| 2013-07-10 | 2013-07-08 | 0.446 | 116,312,273 | -203,087 | 1.42% | 51,842,811 |
| 2013-07-09 | 2013-07-05 | 0.440 | 116,515,360 | +19,654 | 1.42% | 51,221,915 |
| 2013-07-05 | 2013-07-03 | 0.415 | 116,495,706 | +114,645 | 1.42% | 48,368,093 |
| 2013-07-04 | 2013-07-02 | 0.415 | 116,381,061 | +32,756 | 1.42% | 48,320,494 |
| 2013-07-02 | 2013-06-27 | 0.385 | 116,348,305 | +6,552 | 1.42% | 44,754,916 |
| 2013-06-28 | 2013-06-26 | 0.366 | 116,341,753 | +78,614 | 1.42% | 42,621,329 |
| 2013-06-27 | 2013-06-25 | 0.385 | 116,263,139 | -144,126 | 1.42% | 44,722,156 |
| 2013-06-26 | 2013-06-24 | 0.409 | 116,407,265 | -29,481 | 1.42% | 47,620,618 |
| 2013-06-25 | 2013-06-21 | 0.415 | 116,436,746 | -88,441 | 1.42% | 48,343,613 |
| 2013-06-24 | 2013-06-20 | 0.415 | 116,525,187 | -26,204 | 1.42% | 48,380,333 |
| 2013-06-21 | 2013-06-19 | 0.427 | 116,551,391 | -14,944 | 1.42% | 49,814,484 |
| 2013-06-20 | 2013-06-18 | 0.421 | 116,566,335 | -26,375,620 | 1.42% | 49,109,145 |
| 2013-06-19 | 2013-06-17 | 0.421 | 142,941,955 | -129,612,802 | 1.74% | 60,221,136 |
| 2013-06-18 | 2013-06-14 | 0.421 | 272,554,757 | +85,166 | 3.33% | 114,826,729 |
| 2013-06-10 | 2013-06-06 | 0.481 | 272,469,591 | +23,409,359 | 3.33% | 131,040,133 |
| 2013-06-07 | 2013-06-05 | 0.481 | 249,060,232 | +142,773,921 | 3.33% | 119,781,755 |
| 2013-06-05 | 2013-06-03 | 0.448 | 106,286,311 | -17,965 | 1.42% | 47,567,018 |
| 2013-06-03 | 2013-05-30 | 0.448 | 106,304,276 | -14,971 | 1.42% | 47,575,058 |
| 2013-05-28 | 2013-05-24 | 0.427 | 106,319,247 | -1,604,874 | 1.42% | 45,451,231 |
| 2013-05-27 | 2013-05-23 | 0.427 | 107,924,121 | -20,959 | 1.45% | 46,137,311 |
| 2013-05-24 | 2013-05-22 | 0.427 | 107,945,080 | -449,125 | 1.45% | 46,146,271 |
| 2013-05-23 | 2013-05-21 | 0.427 | 108,394,205 | -913,222 | 1.46% | 46,338,271 |
| 2013-05-22 | 2013-05-20 | 0.427 | 109,307,427 | -1,012,029 | 1.47% | 46,728,671 |
| 2013-05-21 | 2013-05-16 | 0.434 | 110,319,456 | -1,724,641 | 1.49% | 47,898,207 |
| 2013-05-20 | 2013-05-15 | 0.441 | 112,044,097 | -844,355 | 1.51% | 49,395,423 |
| 2013-05-16 | 2013-05-14 | 0.448 | 112,888,452 | -853,338 | 1.52% | 50,521,718 |
| 2013-05-15 | 2013-05-13 | 0.454 | 113,741,790 | -928,192 | 1.53% | 51,663,373 |
| 2013-05-14 | 2013-05-10 | 0.454 | 114,669,982 | -2,994 | 1.54% | 52,084,973 |
| 2013-05-13 | 2013-05-09 | 0.448 | 114,672,976 | +219,958 | 1.54% | 51,320,358 |
| 2013-05-10 | 2013-05-08 | 0.448 | 114,453,018 | +4,473,287 | 1.54% | 51,221,918 |
| 2013-05-09 | 2013-05-07 | 0.454 | 109,979,731 | +3,880,443 | 1.48% | 49,954,585 |
| 2013-05-08 | 2013-05-06 | 0.427 | 106,099,288 | +17,965 | 1.43% | 45,357,199 |
| 2013-05-07 | 2013-05-03 | 0.407 | 106,081,323 | +26,947 | 1.43% | 43,223,761 |
| 2013-04-25 | 2013-04-23 | 0.394 | 106,054,376 | -224,563 | 1.43% | 41,795,968 |
| 2013-04-16 | 2013-04-12 | 0.414 | 106,278,939 | -145,217,162 | 1.43% | 44,014,187 |
| 2013-03-18 | 2013-03-14 | 0.508 | 251,496,101 | -748,542 | 3.39% | 127,672,875 |
| 2013-03-11 | 2013-03-07 | 0.508 | 252,244,643 | -149,708 | 3.40% | 128,052,875 |
| 2013-03-04 | 2013-02-28 | 0.514 | 252,394,351 | +130,994,863 | 3.40% | 129,814,781 |
| 2013-02-28 | 2013-02-26 | 0.508 | 121,399,488 | -224,563 | 1.64% | 61,628,874 |
| 2013-02-25 | 2013-02-21 | 0.514 | 121,624,051 | -23,953 | 1.64% | 62,555,281 |
| 2013-02-20 | 2013-02-18 | 0.528 | 121,648,004 | -130,994,863 | 1.64% | 64,192,733 |
| 2013-02-15 | 2013-02-08 | 0.528 | 252,642,867 | -2,548,038 | 3.40% | 133,317,733 |
| 2013-02-14 | 2013-02-07 | 0.528 | 255,190,905 | -748,542 | 3.44% | 134,662,314 |
| 2013-02-07 | 2013-02-05 | 0.528 | 255,939,447 | -1,512,055 | 3.45% | 135,057,314 |
| 2013-02-06 | 2013-02-04 | 0.521 | 257,451,502 | -748,542 | 3.47% | 134,135,527 |
| 2013-02-05 | 2013-02-01 | 0.534 | 258,200,044 | -1,458,160 | 3.48% | 137,974,900 |
| 2013-02-04 | 2013-01-31 | 0.528 | 259,658,204 | -748,542 | 3.50% | 137,019,674 |
| 2013-02-01 | 2013-01-30 | 0.528 | 260,406,746 | -1,383,305 | 3.51% | 137,414,674 |
| 2013-01-31 | 2013-01-29 | 0.534 | 261,790,051 | -2,889,373 | 3.53% | 139,893,299 |
| 2013-01-30 | 2013-01-28 | 0.514 | 264,679,424 | -2,994 | 3.57% | 136,133,401 |
| 2013-01-29 | 2013-01-25 | 0.514 | 264,682,418 | -832,379 | 3.57% | 136,134,941 |
| 2013-01-28 | 2013-01-24 | 0.528 | 265,514,797 | -748,542 | 3.58% | 140,110,153 |
| 2013-01-25 | 2013-01-23 | 0.528 | 266,263,339 | -1,497,084 | 3.59% | 140,505,153 |
| 2013-01-24 | 2013-01-22 | 0.541 | 267,760,423 | -1,497,084 | 3.61% | 144,872,246 |
| 2013-01-23 | 2013-01-21 | 0.528 | 269,257,507 | -1,497,084 | 3.63% | 142,085,153 |
| 2013-01-22 | 2013-01-18 | 0.514 | 270,754,591 | -751,537 | 3.65% | 139,258,061 |
| 2013-01-21 | 2013-01-17 | 0.528 | 271,506,128 | -1,000,052 | 3.66% | 143,271,734 |
| 2013-01-18 | 2013-01-16 | 0.528 | 272,506,180 | -1,518,043 | 3.67% | 143,799,453 |
| 2013-01-17 | 2013-01-15 | 0.528 | 274,024,223 | -748,542 | 3.69% | 144,600,513 |
| 2013-01-16 | 2013-01-14 | 0.521 | 274,772,765 | -1,497,084 | 3.70% | 143,160,127 |
| 2013-01-14 | 2013-01-10 | 0.534 | 276,269,849 | -8,983 | 3.72% | 147,630,899 |
| 2013-01-11 | 2013-01-09 | 0.548 | 276,278,832 | +8,983 | 3.72% | 151,326,592 |
| 2013-01-08 | 2013-01-04 | 0.534 | 276,269,849 | -149,709 | 3.72% | 147,630,899 |
| 2013-01-07 | 2013-01-03 | 0.528 | 276,419,558 | -748,542 | 3.72% | 145,864,513 |
| 2012-12-03 | 2012-11-29 | 0.548 | 277,168,100 | +83,837 | 3.73% | 151,813,672 |
| 2012-11-21 | 2012-11-19 | 0.528 | 277,084,263 | -1,658,769 | 3.73% | 146,215,273 |
| 2012-11-16 | 2012-11-14 | 0.521 | 278,743,032 | -748,542 | 3.76% | 145,228,687 |
| 2012-11-15 | 2012-11-13 | 0.521 | 279,491,574 | -523,980 | 3.77% | 145,618,687 |
| 2012-11-14 | 2012-11-12 | 0.521 | 280,015,554 | -748,542 | 3.77% | 145,891,687 |
| 2012-11-13 | 2012-11-09 | 0.514 | 280,764,096 | -374,271 | 3.78% | 144,406,281 |
| 2012-11-09 | 2012-11-07 | 0.528 | 281,138,367 | -973,105 | 3.79% | 148,354,593 |
| 2012-11-07 | 2012-11-05 | 0.521 | 282,111,472 | -916,215 | 3.80% | 146,983,687 |
| 2012-11-06 | 2012-11-02 | 0.521 | 283,027,687 | -1,314,440 | 3.81% | 147,461,047 |
| 2012-11-02 | 2012-10-31 | 0.508 | 284,342,127 | -389,242 | 3.83% | 144,347,275 |
| 2012-10-29 | 2012-10-25 | 0.528 | 284,731,369 | -275,463 | 3.84% | 150,250,593 |
| 2012-10-25 | 2012-10-22 | 0.514 | 285,006,832 | -473,079 | 3.84% | 146,588,461 |
| 2012-10-24 | 2012-10-19 | 0.541 | 285,479,911 | -8,983 | 3.85% | 154,459,406 |
| 2012-10-22 | 2012-10-18 | 0.541 | 285,488,894 | +8,983 | 3.85% | 154,464,266 |
| 2012-10-16 | 2012-10-12 | 0.548 | 285,479,911 | -242,528 | 3.85% | 156,366,312 |
| 2012-10-12 | 2012-10-10 | 0.548 | 285,722,439 | -655,722 | 3.85% | 156,499,152 |
| 2012-10-11 | 2012-10-09 | 0.521 | 286,378,161 | +344,329 | 3.86% | 149,206,687 |
| 2012-10-10 | 2012-10-08 | 0.514 | 286,033,832 | -769,447 | 3.86% | 147,116,681 |
| 2012-10-09 | 2012-10-05 | 0.494 | 286,803,279 | +143,899,303 | 3.87% | 141,765,195 |
| 2012-10-08 | 2012-10-04 | 0.501 | 142,903,976 | -958,628 | 1.93% | 71,591,154 |
| 2012-10-05 | 2012-10-03 | 0.494 | 143,862,604 | -2,250,456 | 1.94% | 71,110,450 |
| 2012-10-04 | 2012-09-28 | 0.501 | 146,113,060 | -1,171,683 | 1.97% | 73,198,821 |
| 2012-10-03 | 2012-09-27 | 0.501 | 147,284,743 | -152,065,653 | 1.99% | 73,785,804 |
| 2012-09-28 | 2012-09-26 | 0.574 | 299,350,396 | +298,250,601 | 4.03% | 171,961,837 |
| 2012-09-27 | 2012-09-25 | 0.621 | 1,099,795 | -14,971 | 0.01% | 683,201 |
| 2012-09-25 | 2012-09-21 | 0.641 | 1,114,766 | +14,971 | 0.29% | 714,840 |
| 2012-09-24 | 2012-09-20 | 0.608 | 1,099,795 | -38,924 | 0.28% | 668,508 |
| 2012-09-21 | 2012-09-19 | 0.628 | 1,138,719 | +38,924 | 0.29% | 714,987 |
| 2012-09-19 | 2012-09-17 | 0.635 | 1,099,795 | -101,801 | 0.28% | 697,893 |
| 2012-09-14 | 2012-09-12 | 0.648 | 1,201,596 | -47,907 | 0.31% | 778,545 |
| 2012-09-13 | 2012-09-11 | 0.655 | 1,249,503 | +149,708 | 0.32% | 817,932 |
| 2012-09-12 | 2012-09-10 | 0.635 | 1,099,795 | -32,936 | 0.28% | 697,893 |
| 2012-09-11 | 2012-09-07 | 0.661 | 1,132,731 | +32,936 | 0.29% | 749,059 |
| 2012-09-10 | 2012-09-06 | 0.668 | 1,099,795 | -233,545 | 0.28% | 734,625 |
| 2012-09-07 | 2012-09-05 | 0.695 | 1,333,340 | +233,545 | 0.34% | 926,250 |
| 2012-02-20 | 2012-02-16 | 0.775 | 1,099,795 | -26,947 | 0.28% | 852,165 |
| 2012-02-15 | 2012-02-13 | 0.775 | 1,126,742 | +26,947 | 0.29% | 873,044 |
| 2012-02-14 | 2012-02-10 | 0.761 | 1,099,795 | -2,994 | 0.28% | 837,472 |
| 2012-02-10 | 2012-02-08 | 0.815 | 1,102,789 | +2,994 | 0.29% | 898,682 |
| 2012-02-08 | 2012-02-06 | 0.868 | 1,099,795 | -29,941 | 0.28% | 955,012 |
| 2012-02-07 | 2012-02-03 | 0.868 | 1,129,736 | -35,930 | 0.29% | 981,012 |
| 2012-02-06 | 2012-02-02 | 0.882 | 1,165,666 | +56,889 | 0.30% | 1,027,784 |
| 2012-02-03 | 2012-02-01 | 0.802 | 1,108,777 | -50,901 | 0.29% | 888,749 |
| 2012-02-02 | 2012-01-31 | 0.802 | 1,159,678 | +59,883 | 0.30% | 929,549 |
| 2012-01-27 | 2012-01-20 | 0.842 | 1,099,795 | -92,819 | 0.28% | 925,627 |
| 2012-01-26 | 2012-01-19 | 0.855 | 1,192,614 | +92,819 | 0.31% | 1,019,679 |
| 2012-01-19 | 2012-01-17 | 0.815 | 1,099,795 | -242,527 | 0.28% | 896,242 |
| 2012-01-18 | 2012-01-16 | 0.828 | 1,342,322 | +242,527 | 0.35% | 1,111,814 |
| 2012-01-13 | 2012-01-11 | 0.748 | 1,099,795 | -35,930 | 0.28% | 822,780 |
| 2012-01-12 | 2012-01-10 | 0.775 | 1,135,725 | +2,994 | 0.29% | 880,005 |
| 2012-01-11 | 2012-01-09 | 0.721 | 1,132,731 | +32,936 | 0.29% | 817,155 |
| 2012-01-09 | 2012-01-05 | 0.601 | 1,099,795 | -29,941 | 0.28% | 661,162 |
| 2012-01-06 | 2012-01-04 | 0.608 | 1,129,736 | -65,872 | 0.29% | 686,708 |
| 2012-01-05 | 2012-01-03 | 0.615 | 1,195,608 | +95,813 | 0.31% | 734,734 |
| 2011-12-29 | 2011-12-23 | 0.628 | 1,099,795 | -86,831 | 0.29% | 690,547 |
| 2011-12-28 | 2011-12-22 | 0.655 | 1,186,626 | +86,831 | 0.31% | 776,772 |
| 2011-12-21 | 2011-12-19 | 0.541 | 1,099,795 | -14,971 | 0.29% | 595,046 |
| 2011-12-20 | 2011-12-16 | 0.574 | 1,114,766 | -8,982 | 0.29% | 640,377 |
| 2011-12-19 | 2011-12-15 | 0.588 | 1,123,748 | -122,761 | 0.29% | 660,550 |
| 2011-12-16 | 2011-12-14 | 0.594 | 1,246,509 | -14,971 | 0.33% | 741,036 |
| 2011-12-15 | 2011-12-13 | 0.641 | 1,261,480 | +161,685 | 0.33% | 808,920 |
| 2011-12-14 | 2011-12-12 | 0.708 | 1,099,795 | -8,982 | 0.29% | 778,702 |
| 2011-12-13 | 2011-12-09 | 0.802 | 1,108,777 | +8,982 | 0.29% | 888,749 |
| 2011-12-12 | 2011-12-08 | 0.828 | 1,099,795 | -32,936 | 0.29% | 910,935 |
| 2011-12-09 | 2011-12-07 | 0.855 | 1,132,731 | -47,906 | 0.30% | 968,480 |
| 2011-12-08 | 2011-12-06 | 0.815 | 1,180,637 | +80,842 | 0.31% | 962,122 |
| 2010-08-18 | 2010-08-16 | 0.528 | 1,099,795 | +1 | 0.29% | 580,354 |
| 2010-04-21 | 2010-04-19 | 0.548 | 1,099,794 | -29,942 | 0.29% | 602,392 |
| 2010-04-13 | 2010-04-09 | 0.581 | 1,129,736 | +29,942 | 0.30% | 656,523 |
| 2009-05-27 | 2009-05-25 | 0.583 | 1,099,794 | +116,183 | 0.29% | 640,690 |
| 2009-04-08 | 2009-04-06 | 0.583 | 983,611 | +163,935 | 0.30% | 573,007 |
| 2008-05-28 | 2008-05-26 | 0.926 | 819,676 | +341,532 | 0.28% | 759,112 |
| 2007-06-26 | 2007-06-22 | 0.881 | 478,144 | 0.17% | 421,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy