History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -30,475,200
2021-12-17 2021-12-15 0.080 30,475,200 -1,612,000 0.30% 2,438,016
2021-12-14 2021-12-10 0.074 32,087,200 -576,000 0.32% 2,374,453
2021-12-10 2021-12-08 0.075 32,663,200 -312,000 0.32% 2,449,740
2021-12-09 2021-12-07 0.075 32,975,200 -200,000 0.33% 2,473,140
2021-11-10 2021-11-08 0.075 33,175,200 -40,000 0.33% 2,488,140
2021-10-26 2021-10-22 0.076 33,215,200 +92,000 0.33% 2,524,355
2021-10-21 2021-10-19 0.074 33,123,200 +908,000 0.33% 2,451,117
2021-10-19 2021-10-15 0.074 32,215,200 +1,200,000 0.32% 2,383,925
2021-10-11 2021-10-07 0.073 31,015,200 -100,000 0.31% 2,264,110
2021-10-06 2021-10-04 0.074 31,115,200 -232,000 0.31% 2,302,525
2021-09-29 2021-09-27 0.073 31,347,200 +2,048,000 0.31% 2,288,346
2021-09-28 2021-09-24 0.072 29,299,200 +312,000 0.29% 2,109,542
2021-09-20 2021-09-16 0.073 28,987,200 +1,000,000 0.29% 2,116,066
2021-09-16 2021-09-14 0.073 27,987,200 -100,000 0.28% 2,043,066
2021-09-15 2021-09-13 0.074 28,087,200 -8,000 0.28% 2,078,453
2021-09-14 2021-09-10 0.074 28,095,200 -348,000 0.28% 2,079,045
2021-09-10 2021-09-08 0.075 28,443,200 +552,000 0.28% 2,133,240
2021-09-09 2021-09-07 0.075 27,891,200 +7,404,000 0.28% 2,091,840
2021-08-25 2021-08-23 0.044 20,487,200 -76,000 0.20% 901,437
2021-08-16 2021-08-12 0.048 20,563,200 -880,000 0.20% 987,034
2021-08-13 2021-08-11 0.047 21,443,200 +52,000 0.21% 1,007,830
2021-07-15 2021-07-13 0.052 21,391,200 +4,000 0.21% 1,112,342
2021-07-07 2021-07-05 0.051 21,387,200 +80,000 0.21% 1,090,747
2021-07-05 2021-06-30 0.052 21,307,200 -23,040 0.21% 1,107,974
2021-06-29 2021-06-25 0.052 21,330,240 -128,000 0.21% 1,109,172
2021-06-28 2021-06-24 0.052 21,458,240 -156,000 0.21% 1,115,828
2021-06-24 2021-06-22 0.052 21,614,240 -16,000 0.21% 1,123,940
2021-06-23 2021-06-21 0.051 21,630,240 +4,000 0.21% 1,103,142
2021-05-28 2021-05-26 0.054 21,626,240 +16,000 0.21% 1,167,817
2021-05-27 2021-05-25 0.054 21,610,240 -560,000 0.21% 1,166,953
2021-05-26 2021-05-24 0.051 22,170,240 -300,000 0.22% 1,130,682
2021-05-25 2021-05-21 0.051 22,470,240 +28,000 0.22% 1,145,982
2021-05-18 2021-05-14 0.049 22,442,240 -300,000 0.22% 1,099,670
2021-05-13 2021-05-11 0.051 22,742,240 +100,000 0.23% 1,159,854
2021-05-12 2021-05-10 0.051 22,642,240 -16,000 0.22% 1,154,754
2021-05-07 2021-05-05 0.050 22,658,240 +60,000 0.22% 1,132,912
2021-05-03 2021-04-29 0.051 22,598,240 -60,000 0.22% 1,152,510
2021-04-30 2021-04-28 0.051 22,658,240 -876,000 0.22% 1,155,570
2021-04-28 2021-04-26 0.047 23,534,240 -1,000,000 0.23% 1,106,109
2021-04-08 2021-04-01 0.045 24,534,240 -100,000 0.24% 1,104,041
2021-03-29 2021-03-25 0.046 24,634,240 -148,000 0.24% 1,133,175
2021-03-26 2021-03-24 0.047 24,782,240 -24,000 0.25% 1,164,765
2021-03-19 2021-03-17 0.049 24,806,240 +60,000 0.25% 1,215,506
2021-03-18 2021-03-16 0.049 24,746,240 +476,000 0.25% 1,212,566
2021-03-16 2021-03-12 0.050 24,270,240 +1,000,000 0.24% 1,213,512
2021-03-15 2021-03-11 0.051 23,270,240 -1,368,000 0.23% 1,186,782
2021-03-08 2021-03-04 0.048 24,638,240 +40,000 0.24% 1,182,636
2021-03-04 2021-03-02 0.049 24,598,240 +1,728,000 0.24% 1,205,314
2021-03-03 2021-03-01 0.051 22,870,240 -520,000 0.23% 1,166,382
2021-02-26 2021-02-24 0.051 23,390,240 +988,000 0.23% 1,192,902
2021-02-25 2021-02-23 0.053 22,402,240 +400,000 0.22% 1,187,319
2021-02-24 2021-02-22 0.055 22,002,240 -576,000 0.22% 1,210,123
2021-02-19 2021-02-17 0.046 22,578,240 -2,208,000 0.22% 1,038,599
2021-02-18 2021-02-16 0.042 24,786,240 +580,000 0.25% 1,041,022
2021-02-17 2021-02-11 0.041 24,206,240 -100,000 0.24% 992,456
2021-02-16 2021-02-09 0.040 24,306,240 +1,524,000 0.24% 972,250
2021-02-09 2021-02-05 0.042 22,782,240 +68,000 0.23% 956,854
2021-02-08 2021-02-04 0.042 22,714,240 -740,000 0.23% 953,998
2021-02-05 2021-02-03 0.043 23,454,240 +1,916,000 0.23% 1,008,532
2021-02-02 2021-01-29 0.043 21,538,240 -604,000 0.21% 926,144
2021-01-29 2021-01-27 0.042 22,142,240 -1,688,000 0.22% 929,974
2021-01-28 2021-01-26 0.042 23,830,240 +140,000 0.24% 1,000,870
2021-01-25 2021-01-21 0.041 23,690,240 +216,000 0.24% 971,300
2021-01-22 2021-01-20 0.042 23,474,240 -20,000 0.23% 985,918
2021-01-20 2021-01-18 0.040 23,494,240 +340,000 0.23% 939,770
2021-01-19 2021-01-15 0.044 23,154,240 +328,000 0.23% 1,018,787
2021-01-18 2021-01-14 0.045 22,826,240 +80,000 0.23% 1,027,181
2021-01-15 2021-01-13 0.046 22,746,240 +20,000 0.23% 1,046,327
2021-01-14 2021-01-12 0.047 22,726,240 -100,000 0.23% 1,068,133
2021-01-07 2021-01-05 0.047 22,826,240 +100,000 0.23% 1,072,833
2020-12-14 2020-12-10 0.049 22,726,240 +120,000 0.23% 1,113,586
2020-12-07 2020-12-03 0.050 22,606,240 -72,000 0.22% 1,130,312
2020-11-25 2020-11-23 0.050 22,678,240 +100,000 0.23% 1,133,912
2020-11-23 2020-11-19 0.049 22,578,240 -100,000 0.22% 1,106,334
2020-11-20 2020-11-18 0.050 22,678,240 -96,000 0.23% 1,133,912
2020-11-11 2020-11-09 0.049 22,774,240 +1,644,000 0.23% 1,115,938
2020-11-05 2020-11-03 0.050 21,130,240 +220,000 0.21% 1,056,512
2020-11-04 2020-11-02 0.052 20,910,240 +96,000 0.21% 1,087,332
2020-11-03 2020-10-30 0.053 20,814,240 -88,000 0.21% 1,103,155
2020-10-21 2020-10-19 0.054 20,902,240 +12,000 0.21% 1,128,721
2020-09-28 2020-09-24 0.055 20,890,240 +8,000 0.21% 1,148,963
2020-09-25 2020-09-23 0.057 20,882,240 +20,000 0.21% 1,190,288
2020-09-22 2020-09-18 0.056 20,862,240 -1,660,000 0.21% 1,168,285
2020-09-21 2020-09-17 0.056 22,522,240 +4,000 0.22% 1,261,245
2020-09-18 2020-09-16 0.056 22,518,240 +80,000 0.22% 1,261,021
2020-09-15 2020-09-11 0.058 22,438,240 +68,000 0.22% 1,301,418
2020-09-10 2020-09-08 0.058 22,370,240 -100,000 0.22% 1,297,474
2020-09-01 2020-08-28 0.058 22,470,240 +200,000 0.22% 1,303,274
2020-08-31 2020-08-27 0.059 22,270,240 +28,000 0.22% 1,313,944
2020-08-27 2020-08-25 0.060 22,242,240 +40,000 0.22% 1,334,534
2020-08-25 2020-08-21 0.065 22,202,240 +32,000 0.22% 1,443,146
2020-08-24 2020-08-20 0.066 22,170,240 -380,000 0.22% 1,463,236
2020-08-21 2020-08-19 0.064 22,550,240 -60,000 0.22% 1,443,215
2020-08-20 2020-08-18 0.063 22,610,240 +604,000 0.22% 1,424,445
2020-08-19 2020-08-17 0.069 22,006,240 +84,000 0.22% 1,518,431
2020-08-18 2020-08-14 0.074 21,922,240 -160,000 0.22% 1,622,246
2020-08-17 2020-08-13 0.060 22,082,240 +96,000 0.22% 1,324,934
2020-07-23 2020-07-21 0.060 21,986,240 +4,000 0.22% 1,319,174
2020-07-15 2020-07-13 0.060 21,982,240 -60,000 0.22% 1,318,934
2020-07-09 2020-07-07 0.060 22,042,240 +128,000 0.22% 1,322,534
2020-07-08 2020-07-06 0.060 21,914,240 +68,000 0.22% 1,314,854
2020-07-03 2020-06-30 0.060 21,846,240 +188,000 0.22% 1,310,774
2020-06-18 2020-06-16 0.069 21,658,240 -400,000 0.22% 1,494,419
2020-06-11 2020-06-09 0.069 22,058,240 +120,000 0.22% 1,522,019
2020-06-05 2020-06-03 0.077 21,938,240 -100,000 0.22% 1,679,723
2020-06-04 2020-06-02 0.080 22,038,240 +738,579 0.22% 1,755,787
2020-05-22 2020-05-20 0.073 21,299,661 +11,598 0.22% 1,564,715
2020-05-20 2020-05-18 0.078 21,288,063 +15,463 0.22% 1,651,968
2020-05-08 2020-05-06 0.077 21,272,600 -11,597 0.22% 1,628,758
2020-04-29 2020-04-27 0.071 21,284,197 +11,597 0.22% 1,519,535
2020-03-23 2020-03-19 0.077 21,272,600 +193,298 0.22% 1,628,758
2020-03-16 2020-03-12 0.084 21,079,302 -289,946 0.22% 1,766,629
2020-03-09 2020-03-05 0.093 21,369,248 +57,989 0.22% 1,989,922
2020-03-04 2020-03-02 0.095 21,311,259 -19,330 0.22% 2,028,622
2020-03-03 2020-02-28 0.093 21,330,589 +3,866 0.22% 1,986,322
2020-02-26 2020-02-24 0.095 21,326,723 +30,928 0.22% 2,030,094
2020-02-24 2020-02-20 0.095 21,295,795 -19,330 0.22% 2,027,150
2020-02-21 2020-02-19 0.094 21,315,125 +3,866 0.22% 2,006,936
2020-02-19 2020-02-17 0.096 21,311,259 +38,659 0.22% 2,050,672
2020-02-18 2020-02-14 0.097 21,272,600 -11,597 0.22% 2,068,963
2020-02-17 2020-02-13 0.096 21,284,197 -15,464 0.22% 2,048,068
2020-02-13 2020-02-11 0.096 21,299,661 -7,732 0.22% 2,049,556
2020-02-10 2020-02-06 0.094 21,307,393 +96,649 0.22% 2,006,208
2020-02-03 2020-01-30 0.097 21,210,744 +328,605 0.22% 2,062,947
2020-01-31 2020-01-29 0.101 20,882,139 +11,598 0.21% 2,117,412
2020-01-30 2020-01-24 0.103 20,870,541 +7,732 0.21% 2,159,424
2020-01-23 2020-01-21 0.105 20,862,809 +7,732 0.21% 2,180,210
2020-01-13 2020-01-09 0.110 20,855,077 -69,587 0.21% 2,287,293
2020-01-03 2019-12-31 0.107 20,924,664 +7,732 0.21% 2,229,975
2019-12-20 2019-12-18 0.107 20,916,932 +11,597 0.21% 2,229,151
2019-12-19 2019-12-17 0.108 20,905,335 +77,319 0.21% 2,249,545
2019-12-18 2019-12-16 0.110 20,828,016 +19,330 0.21% 2,284,325
2019-12-04 2019-12-02 0.112 20,808,686 +3,866 0.21% 2,325,266
2019-11-29 2019-11-27 0.110 20,804,820 +193,297 0.21% 2,281,781
2019-11-28 2019-11-26 0.114 20,611,523 +11,598 0.21% 2,345,886
2019-11-25 2019-11-21 0.109 20,599,925 +15,464 0.21% 2,237,995
2019-11-07 2019-11-05 0.116 20,584,461 +50,257 0.21% 2,385,403
2019-10-30 2019-10-28 0.114 20,534,204 +7,732 0.21% 2,337,086
2019-10-28 2019-10-24 0.116 20,526,472 -289,946 0.21% 2,378,683
2019-10-17 2019-10-15 0.114 20,816,418 -262,884 0.21% 2,369,206
2019-10-10 2019-10-08 0.115 21,079,302 +15,464 0.22% 2,420,937
2019-10-09 2019-10-04 0.115 21,063,838 +131,442 0.22% 2,419,161
2019-09-30 2019-09-26 0.118 20,932,396 -212,627 0.22% 2,469,039
2019-09-25 2019-09-23 0.122 21,145,023 +38,659 0.22% 2,581,632
2019-09-20 2019-09-18 0.117 21,106,364 +38,660 0.22% 2,467,721
2019-09-19 2019-09-17 0.118 21,067,704 +77,319 0.22% 2,484,999
2019-09-18 2019-09-16 0.120 20,990,385 +201,029 0.22% 2,519,316
2019-09-13 2019-09-11 0.127 20,789,356 +50,257 0.21% 2,645,759
2019-09-11 2019-09-09 0.121 20,739,099 +23,196 0.21% 2,510,614
2019-09-10 2019-09-06 0.120 20,715,903 +61,855 0.21% 2,486,372
2019-08-14 2019-08-12 0.113 20,654,048 -96,649 0.21% 2,329,356
2019-08-07 2019-08-05 0.122 20,750,697 -30,927 0.21% 2,533,488
2019-07-31 2019-07-29 0.128 20,781,624 +7,732 0.21% 2,666,278
2019-07-17 2019-07-15 0.133 20,773,892 +96,648 0.21% 2,772,757
2019-07-16 2019-07-12 0.138 20,677,244 +19,330 0.21% 2,845,434
2019-07-10 2019-07-08 0.137 20,657,914 +77,319 0.21% 2,821,400
2019-07-09 2019-07-05 0.143 20,580,595 -42,526 0.21% 2,938,605
2019-07-08 2019-07-04 0.143 20,623,121 -3,866 0.21% 2,944,677
2019-07-05 2019-07-03 0.140 20,626,987 +11,598 0.21% 2,881,202
2019-07-03 2019-06-28 0.144 20,615,389 -30,927 0.21% 2,964,903
2019-06-26 2019-06-24 0.144 20,646,316 +96,648 0.21% 2,969,351
2019-06-21 2019-06-19 0.139 20,549,668 +46,392 0.21% 2,849,140
2019-06-17 2019-06-13 0.157 20,503,276 +868,541 0.21% 3,212,134
2019-06-14 2019-06-12 0.153 19,634,735 +3,702 0.21% 3,012,422
2019-05-30 2019-05-28 0.161 19,631,033 +7,405 0.21% 3,160,326
2019-05-20 2019-05-16 0.175 19,623,628 -181,407 0.21% 3,434,763
2019-05-17 2019-05-15 0.170 19,805,035 -185,109 0.21% 3,359,524
2019-05-09 2019-05-07 0.163 19,990,144 -3,702 0.21% 3,261,334
2019-05-08 2019-05-06 0.162 19,993,846 -11,107 0.21% 3,240,336
2019-05-03 2019-04-30 0.162 20,004,953 -70,341 0.21% 3,242,136
2019-04-29 2019-04-25 0.162 20,075,294 +81,448 0.22% 3,253,536
2019-04-25 2019-04-23 0.165 19,993,846 -29,618 0.21% 3,305,143
2019-04-24 2019-04-18 0.162 20,023,464 -11,106 0.21% 3,245,136
2019-04-18 2019-04-16 0.162 20,034,570 +37,022 0.21% 3,246,936
2019-04-16 2019-04-12 0.162 19,997,548 +22,213 0.21% 3,240,936
2019-04-12 2019-04-10 0.159 19,975,335 +14,808 0.21% 3,172,589
2019-04-09 2019-04-04 0.162 19,960,527 -18,510 0.21% 3,234,936
2019-04-04 2019-04-02 0.151 19,979,037 +111,065 0.21% 3,022,074
2019-03-20 2019-03-18 0.162 19,867,972 -125,874 0.21% 3,219,936
2019-03-15 2019-03-13 0.164 19,993,846 +18,511 0.21% 3,283,540
2019-03-11 2019-03-07 0.165 19,975,335 +22,213 0.21% 3,302,083
2019-03-08 2019-03-06 0.171 19,953,122 +3,702 0.21% 3,406,202
2019-02-19 2019-02-15 0.165 19,949,420 -37,022 0.21% 3,297,799
2019-02-11 2019-02-04 0.169 19,986,442 +11,107 0.21% 3,368,701
2018-12-14 2018-12-12 0.167 19,975,335 -37,022 0.21% 3,345,247
2018-12-07 2018-12-05 0.167 20,012,357 +925,545 0.21% 3,351,447
2018-12-06 2018-12-04 0.167 19,086,812 +37,022 0.20% 3,196,447
2018-11-15 2018-11-13 0.167 19,049,790 +37,022 0.20% 3,190,247
2018-11-02 2018-10-31 0.162 19,012,768 -7,405 0.20% 3,081,336
2018-10-02 2018-09-27 0.184 19,020,173 -259,152 0.20% 3,493,541
2018-09-26 2018-09-21 0.171 19,279,325 +185,109 0.21% 3,291,178
2018-08-31 2018-08-29 0.162 19,094,216 +33,319 0.20% 3,094,536
2018-08-30 2018-08-28 0.163 19,060,897 +40,724 0.20% 3,109,730
2018-08-29 2018-08-27 0.166 19,020,173 +44,426 0.20% 3,164,737
2018-08-16 2018-08-14 0.166 18,975,747 +92,555 0.20% 3,157,345
2018-08-08 2018-08-06 0.171 18,883,192 +33,319 0.20% 3,223,554
2018-07-31 2018-07-27 0.173 18,849,873 -33,319 0.20% 3,258,598
2018-07-23 2018-07-19 0.178 18,883,192 +11,106 0.20% 3,366,370
2018-07-09 2018-07-05 0.187 18,872,086 +55,533 0.20% 3,527,512
2018-06-28 2018-06-26 0.189 18,816,553 +14,809 0.20% 3,557,792
2018-06-12 2018-06-08 0.213 18,801,744 +817,039 0.20% 4,013,814
2018-06-06 2018-06-04 0.212 17,984,705 +46,037 0.20% 3,819,077
2018-06-04 2018-05-31 0.209 17,938,668 +3,541 0.20% 3,748,514
2018-05-25 2018-05-23 0.209 17,935,127 -254,973 0.20% 3,747,774
2018-05-23 2018-05-18 0.204 18,190,100 +88,532 0.20% 3,718,869
2018-05-21 2018-05-17 0.203 18,101,568 +88,533 0.20% 3,680,323
2018-05-18 2018-05-16 0.203 18,013,035 +35,413 0.20% 3,662,323
2018-05-15 2018-05-11 0.204 17,977,622 +17,706 0.20% 3,675,429
2018-05-09 2018-05-07 0.207 17,959,916 +63,743 0.20% 3,712,382
2018-05-03 2018-04-30 0.208 17,896,173 +35,413 0.20% 3,719,420
2018-04-26 2018-04-24 0.209 17,860,760 +42,496 0.20% 3,732,234
2018-04-25 2018-04-23 0.209 17,818,264 +382,460 0.20% 3,723,354
2018-04-24 2018-04-20 0.211 17,435,804 -187,688 0.20% 3,682,823
2018-04-23 2018-04-19 0.215 17,623,492 -88,533 0.20% 3,782,186
2018-04-19 2018-04-17 0.212 17,712,025 -311,634 0.20% 3,761,173
2018-04-18 2018-04-16 0.212 18,023,659 -14,166 0.20% 3,827,349
2018-04-17 2018-04-13 0.211 18,037,825 +191,231 0.20% 3,809,983
2018-04-16 2018-04-12 0.213 17,846,594 +247,891 0.20% 3,809,907
2018-04-13 2018-04-11 0.217 17,598,703 +127,486 0.20% 3,816,622
2018-04-12 2018-04-10 0.224 17,471,217 +442,663 0.20% 3,907,380
2018-04-10 2018-04-06 0.221 17,028,554 -145,193 0.19% 3,769,911
2018-04-09 2018-04-04 0.218 17,173,747 -141,652 0.19% 3,743,860
2018-04-03 2018-03-28 0.219 17,315,399 -3,542 0.19% 3,794,298
2018-03-27 2018-03-23 0.216 17,318,941 +102,698 0.19% 3,736,388
2018-03-23 2018-03-21 0.220 17,216,243 -177,065 0.19% 3,792,017
2018-03-19 2018-03-15 0.220 17,393,308 +223,102 0.20% 3,831,017
2018-03-16 2018-03-14 0.221 17,170,206 +191,230 0.19% 3,801,271
2018-03-15 2018-03-13 0.223 16,978,976 +169,983 0.19% 3,778,113
2018-03-09 2018-03-07 0.220 16,808,993 +42,495 0.19% 3,702,317
2018-02-28 2018-02-26 0.223 16,766,498 +35,413 0.19% 3,730,833
2018-02-26 2018-02-22 0.225 16,731,085 +432,039 0.19% 3,760,750
2018-02-20 2018-02-13 0.212 16,299,046 -21,248 0.18% 3,461,125
2018-02-14 2018-02-12 0.213 16,320,294 -28,330 0.18% 3,484,071
2018-02-13 2018-02-09 0.215 16,348,624 +315,175 0.18% 3,508,586
2018-02-12 2018-02-08 0.215 16,033,449 -42,495 0.18% 3,440,946
2018-02-09 2018-02-07 0.208 16,075,944 +290,386 0.18% 3,341,116
2018-02-08 2018-02-06 0.207 15,785,558 +21,248 0.18% 3,262,934
2018-02-07 2018-02-05 0.221 15,764,310 +21,248 0.18% 3,490,023
2018-02-06 2018-02-02 0.230 15,743,062 +488,699 0.18% 3,627,577
2018-02-05 2018-02-01 0.234 15,254,363 +3,542 0.17% 3,566,660
2018-02-02 2018-01-31 0.234 15,250,821 +205,395 0.17% 3,565,832
2018-01-24 2018-01-22 0.248 15,045,426 -31,872 0.17% 3,738,733
2018-01-23 2018-01-19 0.245 15,077,298 +31,872 0.17% 3,695,562
2018-01-18 2018-01-16 0.245 15,045,426 -10,624 0.17% 3,687,750
2018-01-10 2018-01-08 0.246 15,056,050 -230,184 0.17% 3,707,360
2018-01-09 2018-01-05 0.245 15,286,234 +31,871 0.17% 3,746,774
2018-01-03 2017-12-29 0.245 15,254,363 -212,478 0.17% 3,738,962
2017-12-20 2017-12-18 0.252 15,466,841 -70,826 0.17% 3,895,864
2017-12-18 2017-12-14 0.247 15,537,667 -49,578 0.17% 3,843,503
2017-12-15 2017-12-13 0.245 15,587,245 +70,826 0.17% 3,820,554
2017-12-08 2017-12-06 0.237 15,516,419 -28,330 0.17% 3,680,510
2017-11-24 2017-11-22 0.244 15,544,749 -17,707 0.17% 3,792,580
2017-11-21 2017-11-17 0.253 15,562,456 +31,872 0.17% 3,937,526
2017-11-02 2017-10-31 0.263 15,530,584 -35,413 0.17% 4,087,342
2017-10-31 2017-10-27 0.254 15,565,997 +28,330 0.17% 3,956,004
2017-10-30 2017-10-26 0.256 15,537,667 -116,863 0.17% 3,983,905
2017-10-27 2017-10-25 0.254 15,654,530 -17,706 0.18% 3,978,504
2017-10-24 2017-10-20 0.258 15,672,236 +35,413 0.18% 4,036,111
2017-10-23 2017-10-19 0.259 15,636,823 -17,707 0.18% 4,044,653
2017-10-20 2017-10-18 0.274 15,654,530 -159,358 0.18% 4,296,784
2017-10-19 2017-10-17 0.250 15,813,888 +240,808 0.18% 3,947,555
2017-10-18 2017-10-16 0.248 15,573,080 +407,250 0.17% 3,869,853
2017-10-17 2017-10-13 0.245 15,165,830 +53,119 0.17% 3,717,262
2017-10-16 2017-10-12 0.245 15,112,711 -88,532 0.17% 3,704,242
2017-10-12 2017-10-10 0.244 15,201,243 +113,321 0.17% 3,708,772
2017-10-10 2017-10-06 0.248 15,087,922 +53,120 0.17% 3,749,293
2017-10-09 2017-10-04 0.248 15,034,802 -70,826 0.17% 3,736,093
2017-09-28 2017-09-26 0.248 15,105,628 +123,945 0.17% 3,753,693
2017-09-27 2017-09-25 0.247 14,981,683 -7,082 0.17% 3,705,971
2017-09-25 2017-09-21 0.256 14,988,765 -31,872 0.17% 3,843,164
2017-09-22 2017-09-20 0.258 15,020,637 -3,541 0.17% 3,868,303
2017-09-18 2017-09-14 0.245 15,024,178 +53,119 0.17% 3,682,542
2017-09-07 2017-09-05 0.255 14,971,059 -1,770 0.17% 3,821,714
2017-09-06 2017-09-04 0.254 14,972,829 +580,773 0.17% 3,805,254
2017-09-04 2017-08-31 0.256 14,392,056 -70,826 0.16% 3,690,166
2017-08-31 2017-08-29 0.255 14,462,882 +230,184 0.16% 3,691,990
2017-08-28 2017-08-24 0.271 14,232,698 +10,624 0.16% 3,858,298
2017-08-25 2017-08-22 0.269 14,222,074 -106,239 0.16% 3,823,289
2017-08-24 2017-08-21 0.270 14,328,313 -35,413 0.16% 3,868,033
2017-08-22 2017-08-18 0.264 14,363,726 +35,413 0.16% 3,796,472
2017-08-21 2017-08-17 0.265 14,328,313 +194,772 0.16% 3,803,296
2017-08-18 2017-08-16 0.271 14,133,541 -53,120 0.16% 3,831,418
2017-08-16 2017-08-14 0.260 14,186,661 +177,065 0.16% 3,685,575
2017-08-15 2017-08-11 0.258 14,009,596 +53,120 0.16% 3,607,927
2017-08-14 2017-08-10 0.270 13,956,476 -247,891 0.16% 3,767,653
2017-08-11 2017-08-09 0.271 14,204,367 -31,872 0.16% 3,850,618
2017-08-10 2017-08-08 0.274 14,236,239 +88,533 0.16% 3,907,498
2017-08-09 2017-08-07 0.280 14,147,706 -701,178 0.16% 3,963,099
2017-08-08 2017-08-04 0.259 14,848,884 +265,598 0.17% 3,840,843
2017-08-07 2017-08-03 0.255 14,583,286 +481,617 0.16% 3,722,726
2017-08-01 2017-07-28 0.260 14,101,669 -293,928 0.16% 3,663,495
2017-07-24 2017-07-20 0.256 14,395,597 +134,569 0.16% 3,691,074
2017-07-21 2017-07-19 0.261 14,261,028 +407,250 0.16% 3,721,003
2017-07-19 2017-07-17 0.236 13,853,778 +24,789 0.16% 3,270,482
2017-07-18 2017-07-14 0.241 13,828,989 +180,606 0.16% 3,327,111
2017-07-12 2017-07-10 0.235 13,648,383 -35,413 0.15% 3,206,578
2017-07-11 2017-07-07 0.241 13,683,796 +138,111 0.15% 3,292,179
2017-06-29 2017-06-27 0.228 13,545,685 -364,754 0.15% 3,090,648
2017-06-28 2017-06-26 0.234 13,910,439 -7,083 0.16% 3,252,434
2017-06-27 2017-06-23 0.241 13,917,522 -53,119 0.16% 3,348,411
2017-06-26 2017-06-22 0.223 13,970,641 -70,826 0.16% 3,108,707
2017-06-23 2017-06-21 0.209 14,041,467 +131,028 0.16% 2,934,144
2017-06-22 2017-06-20 0.219 13,910,439 +35,413 0.16% 3,048,175
2017-06-20 2017-06-16 0.230 13,875,026 +88,532 0.16% 3,197,137
2017-06-15 2017-06-13 0.237 13,786,494 +283,304 0.15% 3,270,170
2017-06-12 2017-06-08 0.255 13,503,190 +31,872 0.15% 3,447,006
2017-06-08 2017-06-06 0.246 13,471,318 +725,966 0.15% 3,317,140
2017-06-06 2017-06-02 0.278 12,745,352 +505,856 0.14% 3,547,912
2017-06-05 2017-06-01 0.289 12,239,496 +344,866 0.14% 3,534,864
2017-06-02 2017-05-31 0.288 11,894,630 +265,547 0.14% 3,421,468
2017-05-29 2017-05-25 0.302 11,629,083 -144,844 0.13% 3,506,942
2017-05-25 2017-05-23 0.302 11,773,927 -120,703 0.14% 3,550,622
2017-05-24 2017-05-22 0.302 11,894,630 -24,141 0.14% 3,587,022
2017-05-23 2017-05-19 0.296 11,918,771 +172,433 0.14% 3,525,181
2017-05-22 2017-05-18 0.290 11,746,338 +248,304 0.14% 3,406,060
2017-05-18 2017-05-16 0.302 11,498,034 -172,433 0.13% 3,467,422
2017-05-17 2017-05-15 0.286 11,670,467 +137,946 0.13% 3,343,451
2017-05-15 2017-05-11 0.302 11,532,521 -310,379 0.13% 3,477,822
2017-05-12 2017-05-10 0.296 11,842,900 +217,265 0.14% 3,502,741
2017-05-11 2017-05-09 0.302 11,625,635 +172,433 0.13% 3,505,902
2017-05-09 2017-05-05 0.296 11,453,202 +344,866 0.13% 3,387,481
2017-05-05 2017-05-02 0.290 11,108,336 -948,381 0.13% 3,221,060
2017-05-02 2017-04-27 0.313 12,056,717 +1,207,030 0.14% 3,775,745
2017-04-28 2017-04-26 0.319 10,849,687 +362,110 0.12% 3,460,666
2017-04-27 2017-04-25 0.336 10,487,577 +86,216 0.12% 3,527,629
2017-04-26 2017-04-24 0.319 10,401,361 -86,216 0.12% 3,317,666
2017-04-21 2017-04-19 0.296 10,487,577 -172,433 0.12% 3,101,881
2017-04-20 2017-04-18 0.274 10,660,010 -113,806 0.12% 2,917,961
2017-04-19 2017-04-13 0.276 10,773,816 -1,107,019 0.12% 2,974,105
2017-04-18 2017-04-12 0.270 11,880,835 -1,444,988 0.14% 3,210,796
2017-04-13 2017-04-11 0.277 13,325,823 +344,866 0.15% 3,694,041
2017-04-12 2017-04-10 0.281 12,980,957 -248,304 0.15% 3,643,610
2017-04-10 2017-04-06 0.270 13,229,261 +665,591 0.15% 3,575,208
2017-04-07 2017-04-05 0.263 12,563,670 -551,785 0.14% 3,307,899
2017-04-06 2017-04-03 0.248 13,115,455 +748,359 0.15% 3,255,419
2017-04-05 2017-03-31 0.242 12,367,096 +948,381 0.14% 2,997,946
2017-04-03 2017-03-30 0.233 11,418,715 +486,261 0.13% 2,662,092
2017-03-31 2017-03-29 0.228 10,932,454 +224,162 0.13% 2,498,007
2017-03-30 2017-03-28 0.241 10,708,292 +1,393,258 0.12% 2,583,410
2017-03-29 2017-03-27 0.231 9,315,034 -448,325 0.11% 2,150,044
2017-03-28 2017-03-24 0.227 9,763,359 +231,060 0.11% 2,219,551
2017-03-20 2017-03-16 0.217 9,532,299 -103,460 0.11% 2,067,517
2017-03-17 2017-03-15 0.218 9,635,759 -20,692 0.11% 2,101,133
2017-03-14 2017-03-10 0.212 9,656,451 -172,433 0.11% 2,049,644
2017-03-08 2017-03-06 0.216 9,828,884 +148,293 0.11% 2,120,445
2017-03-03 2017-03-01 0.227 9,680,591 +82,767 0.11% 2,200,735
2017-02-28 2017-02-24 0.202 9,597,824 +34,487 0.11% 1,937,010
2017-02-27 2017-02-23 0.203 9,563,337 -275,893 0.11% 1,941,142
2017-02-24 2017-02-22 0.205 9,839,230 +137,947 0.11% 2,019,967
2017-02-20 2017-02-16 0.217 9,701,283 -3,449 0.11% 2,104,169
2017-02-17 2017-02-15 0.219 9,704,732 +6,897 0.11% 2,127,429
2017-02-16 2017-02-14 0.223 9,697,835 -120,703 0.11% 2,159,662
2017-02-09 2017-02-07 0.213 9,818,538 -103,459 0.11% 2,095,436
2017-02-07 2017-02-03 0.208 9,921,997 -110,357 0.11% 2,059,975
2017-02-06 2017-02-02 0.206 10,032,354 +34,486 0.12% 2,071,251
2017-02-03 2017-02-01 0.201 9,997,868 +217,266 0.12% 2,006,150
2017-02-02 2017-01-27 0.183 9,780,602 +317,276 0.11% 1,792,390
2017-02-01 2017-01-25 0.175 9,463,326 +100,011 0.11% 1,657,412
2017-01-26 2017-01-24 0.154 9,363,315 +34,487 0.11% 1,444,412
2017-01-17 2017-01-13 0.164 9,328,828 -172,433 0.11% 1,525,654
2017-01-16 2017-01-12 0.162 9,501,261 +344,866 0.11% 1,542,834
2017-01-12 2017-01-10 0.162 9,156,395 -86,217 0.11% 1,486,834
2017-01-05 2017-01-03 0.154 9,242,612 -24,140 0.11% 1,425,792
2016-12-28 2016-12-22 0.152 9,266,752 -6,898 0.11% 1,408,019
2016-12-13 2016-12-09 0.158 9,273,650 -17,243 0.11% 1,462,849
2016-12-09 2016-12-07 0.154 9,290,893 +3,449 0.11% 1,433,240
2016-12-07 2016-12-05 0.158 9,287,444 -31,038 0.11% 1,465,025
2016-12-06 2016-12-02 0.155 9,318,482 +162,087 0.11% 1,448,304
2016-12-05 2016-12-01 0.166 9,156,395 -24,141 0.11% 1,518,694
2016-11-30 2016-11-28 0.161 9,180,536 +24,141 0.11% 1,480,105
2016-11-28 2016-11-24 0.165 9,156,395 -37,935 0.11% 1,508,074
2016-11-25 2016-11-23 0.161 9,194,330 +206,919 0.11% 1,482,329
2016-11-23 2016-11-21 0.154 8,987,411 -17,243 0.10% 1,386,424
2016-11-21 2016-11-17 0.153 9,004,654 +24,140 0.10% 1,378,640
2016-11-18 2016-11-16 0.154 8,980,514 +17,244 0.10% 1,385,360
2016-11-17 2016-11-15 0.161 8,963,270 +89,665 0.10% 1,445,077
2016-11-16 2016-11-14 0.169 8,873,605 +58,627 0.10% 1,502,667
2016-11-14 2016-11-10 0.173 8,814,978 +344,866 0.10% 1,523,412
2016-11-10 2016-11-08 0.180 8,470,112 -86,217 0.10% 1,522,757
2016-11-08 2016-11-04 0.165 8,556,329 -79,319 0.10% 1,409,242
2016-11-07 2016-11-03 0.162 8,635,648 +68,973 0.10% 1,402,274
2016-11-04 2016-11-02 0.167 8,566,675 -162,087 0.10% 1,430,819
2016-11-03 2016-11-01 0.146 8,728,762 -617,309 0.10% 1,275,654
2016-10-31 2016-10-27 0.136 9,346,071 -317,277 0.11% 1,268,308
2016-10-19 2016-10-17 0.135 9,663,348 +448,326 0.11% 1,300,156
2016-09-23 2016-09-21 0.137 9,215,022 +503,504 0.11% 1,261,212
2016-09-14 2016-09-12 0.128 8,711,518 -13,795 0.10% 1,111,466
2016-09-06 2016-09-02 0.129 8,725,313 -158,638 0.10% 1,123,347
2016-08-12 2016-08-10 0.125 8,883,951 +17,243 0.10% 1,112,858
2016-08-11 2016-08-09 0.128 8,866,708 -406,942 0.10% 1,131,266
2016-06-07 2016-06-03 0.119 9,273,650 +236,573 0.11% 1,103,782
2016-05-09 2016-05-05 0.119 9,037,077 +268,855 0.11% 1,075,624
2016-04-19 2016-04-15 0.133 8,768,222 +8,768,222 0.10% 1,168,859
2009-05-29 2009-05-26 0.583 0 -210,370
2009-05-27 2009-05-25 0.583 210,370 +22,223 0.06% 122,552
2009-05-20 2009-05-18 0.538 188,147 +2,571 0.06% 101,175
2007-06-26 2007-06-22 0.881 185,576 0.07% 163,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top