History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -31,363,418
2021-12-20 2021-12-16 0.079 31,363,418 -372,000 0.31% 2,477,710
2021-12-17 2021-12-15 0.080 31,735,418 -3,168,000 0.32% 2,538,833
2021-12-15 2021-12-13 0.077 34,903,418 -958,000 0.35% 2,687,563
2021-12-08 2021-12-06 0.075 35,861,418 -4,000 0.36% 2,689,606
2021-12-06 2021-12-02 0.075 35,865,418 -20,000 0.36% 2,689,906
2021-12-02 2021-11-30 0.075 35,885,418 -4,000 0.36% 2,691,406
2021-11-29 2021-11-25 0.075 35,889,418 -48,000 0.36% 2,691,706
2021-11-15 2021-11-11 0.076 35,937,418 -32,000 0.36% 2,731,244
2021-10-27 2021-10-25 0.075 35,969,418 -20,000 0.36% 2,697,706
2021-10-26 2021-10-22 0.076 35,989,418 -320,000 0.36% 2,735,196
2021-10-22 2021-10-20 0.074 36,309,418 -160,000 0.36% 2,686,897
2021-10-12 2021-10-08 0.073 36,469,418 -532,000 0.36% 2,662,268
2021-10-08 2021-10-06 0.073 37,001,418 +480,000 0.37% 2,701,104
2021-10-06 2021-10-04 0.074 36,521,418 -48,000 0.36% 2,702,585
2021-10-05 2021-09-30 0.073 36,569,418 +1,000,000 0.36% 2,669,568
2021-09-24 2021-09-21 0.073 35,569,418 -140,000 0.35% 2,596,568
2021-09-23 2021-09-20 0.073 35,709,418 -60,000 0.35% 2,606,788
2021-09-21 2021-09-17 0.073 35,769,418 -420,000 0.36% 2,611,168
2021-09-20 2021-09-16 0.073 36,189,418 -60,000 0.36% 2,641,828
2021-09-15 2021-09-13 0.074 36,249,418 -36,000 0.36% 2,682,457
2021-09-14 2021-09-10 0.074 36,285,418 +720,000 0.36% 2,685,121
2021-09-13 2021-09-09 0.075 35,565,418 -100,000 0.35% 2,667,406
2021-09-10 2021-09-08 0.075 35,665,418 -3,828,000 0.35% 2,674,906
2021-09-09 2021-09-07 0.075 39,493,418 -3,028,000 0.39% 2,962,006
2021-08-30 2021-08-26 0.046 42,521,418 +160,000 0.42% 1,955,985
2021-08-19 2021-08-17 0.046 42,361,418 +200,000 0.42% 1,948,625
2021-08-18 2021-08-16 0.047 42,161,418 +300,000 0.42% 1,981,587
2021-08-12 2021-08-10 0.047 41,861,418 +5,864,000 0.42% 1,967,487
2021-08-09 2021-08-05 0.047 35,997,418 -800,000 0.36% 1,691,879
2021-08-03 2021-07-30 0.047 36,797,418 +100,000 0.37% 1,729,479
2021-07-21 2021-07-19 0.053 36,697,418 +1,000,000 0.36% 1,944,963
2021-07-15 2021-07-13 0.052 35,697,418 -400,000 0.35% 1,856,266
2021-07-06 2021-07-02 0.051 36,097,418 +40,000 0.36% 1,840,968
2021-06-29 2021-06-25 0.052 36,057,418 -2,004,000 0.36% 1,874,986
2021-06-25 2021-06-23 0.053 38,061,418 +280,000 0.38% 2,017,255
2021-06-24 2021-06-22 0.052 37,781,418 -404,000 0.38% 1,964,634
2021-06-18 2021-06-16 0.051 38,185,418 -132,000 0.38% 1,947,456
2021-06-09 2021-06-07 0.052 38,317,418 -100,000 0.38% 1,992,506
2021-06-04 2021-06-02 0.052 38,417,418 +100,000 0.38% 1,997,706
2021-05-31 2021-05-27 0.053 38,317,418 -88,000 0.38% 2,030,823
2021-05-28 2021-05-26 0.054 38,405,418 -200,000 0.38% 2,073,893
2021-05-27 2021-05-25 0.054 38,605,418 -372,000 0.38% 2,084,693
2021-05-14 2021-05-12 0.050 38,977,418 -12,000 0.39% 1,948,871
2021-05-13 2021-05-11 0.051 38,989,418 -200,000 0.39% 1,988,460
2021-05-12 2021-05-10 0.051 39,189,418 -460,000 0.39% 1,998,660
2021-05-06 2021-05-04 0.050 39,649,418 -300,000 0.39% 1,982,471
2021-04-30 2021-04-28 0.051 39,949,418 -40,000 0.40% 2,037,420
2021-04-26 2021-04-22 0.046 39,989,418 -60,000 0.40% 1,839,513
2021-04-21 2021-04-19 0.046 40,049,418 +200,000 0.40% 1,842,273
2021-04-15 2021-04-13 0.046 39,849,418 +28,000 0.40% 1,833,073
2021-04-08 2021-04-01 0.045 39,821,418 +100,000 0.40% 1,791,964
2021-03-30 2021-03-26 0.046 39,721,418 +200,000 0.39% 1,827,185
2021-03-16 2021-03-12 0.050 39,521,418 -20,000 0.39% 1,976,071
2021-03-15 2021-03-11 0.051 39,541,418 +220,000 0.39% 2,016,612
2021-03-04 2021-03-02 0.049 39,321,418 -200,000 0.39% 1,926,749
2021-03-02 2021-02-26 0.050 39,521,418 -100,000 0.39% 1,976,071
2021-03-01 2021-02-25 0.053 39,621,418 -500,000 0.39% 2,099,935
2021-02-26 2021-02-24 0.051 40,121,418 +120,000 0.40% 2,046,192
2021-02-25 2021-02-23 0.053 40,001,418 -100,000 0.40% 2,120,075
2021-02-24 2021-02-22 0.055 40,101,418 -944,000 0.40% 2,205,578
2021-02-23 2021-02-19 0.047 41,045,418 +120,000 0.41% 1,929,135
2021-02-22 2021-02-18 0.045 40,925,418 +2,428,000 0.41% 1,841,644
2021-02-19 2021-02-17 0.046 38,497,418 +1,300,000 0.38% 1,770,881
2021-02-17 2021-02-11 0.041 37,197,418 +300,000 0.37% 1,525,094
2021-02-16 2021-02-09 0.040 36,897,418 +1,304,000 0.37% 1,475,897
2021-02-10 2021-02-08 0.042 35,593,418 +100,000 0.35% 1,494,924
2021-02-05 2021-02-03 0.043 35,493,418 +380,000 0.35% 1,526,217
2021-02-04 2021-02-02 0.042 35,113,418 +456,000 0.35% 1,474,764
2021-02-02 2021-01-29 0.043 34,657,418 -120,000 0.34% 1,490,269
2021-01-29 2021-01-27 0.042 34,777,418 +300,000 0.35% 1,460,652
2021-01-26 2021-01-22 0.042 34,477,418 -60,000 0.34% 1,448,052
2021-01-21 2021-01-19 0.040 34,537,418 +120,000 0.34% 1,381,497
2021-01-20 2021-01-18 0.040 34,417,418 +152,000 0.34% 1,376,697
2021-01-19 2021-01-15 0.044 34,265,418 +420,000 0.34% 1,507,678
2021-01-18 2021-01-14 0.045 33,845,418 +668,000 0.34% 1,523,044
2021-01-14 2021-01-12 0.047 33,177,418 +192,000 0.33% 1,559,339
2021-01-12 2021-01-08 0.046 32,985,418 -120,000 0.33% 1,517,329
2021-01-11 2021-01-07 0.047 33,105,418 +60,000 0.33% 1,555,955
2021-01-08 2021-01-06 0.045 33,045,418 +924,000 0.33% 1,487,044
2021-01-04 2020-12-29 0.049 32,121,418 -16,000 0.32% 1,573,949
2020-12-30 2020-12-28 0.049 32,137,418 +1,212,000 0.32% 1,574,733
2020-12-29 2020-12-24 0.050 30,925,418 +1,460,000 0.31% 1,546,271
2020-12-07 2020-12-03 0.050 29,465,418 +1,000,000 0.29% 1,473,271
2020-12-02 2020-11-30 0.049 28,465,418 +60,000 0.28% 1,394,805
2020-11-27 2020-11-25 0.049 28,405,418 -3,968,000 0.28% 1,391,865
2020-11-26 2020-11-24 0.050 32,373,418 +1,200,000 0.32% 1,618,671
2020-11-23 2020-11-19 0.049 31,173,418 +668,000 0.31% 1,527,497
2020-11-19 2020-11-17 0.050 30,505,418 +120,000 0.30% 1,525,271
2020-11-16 2020-11-12 0.050 30,385,418 +120,000 0.30% 1,519,271
2020-11-10 2020-11-06 0.050 30,265,418 +160,000 0.30% 1,513,271
2020-11-09 2020-11-05 0.050 30,105,418 +192,000 0.30% 1,505,271
2020-10-30 2020-10-28 0.052 29,913,418 +40,000 0.30% 1,555,498
2020-10-23 2020-10-21 0.054 29,873,418 +136,000 0.30% 1,613,165
2020-10-21 2020-10-19 0.054 29,737,418 -12,000 0.30% 1,605,821
2020-10-19 2020-10-15 0.056 29,749,418 -3,092,000 0.30% 1,665,967
2020-10-07 2020-10-05 0.053 32,841,418 +80,000 0.33% 1,740,595
2020-09-29 2020-09-25 0.055 32,761,418 +452,000 0.33% 1,801,878
2020-09-22 2020-09-18 0.056 32,309,418 +420,000 0.32% 1,809,327
2020-09-18 2020-09-16 0.056 31,889,418 +52,000 0.32% 1,785,807
2020-09-17 2020-09-15 0.057 31,837,418 +400,000 0.32% 1,814,733
2020-09-16 2020-09-14 0.058 31,437,418 -160,000 0.31% 1,823,370
2020-09-09 2020-09-07 0.058 31,597,418 +92,000 0.31% 1,832,650
2020-09-08 2020-09-04 0.057 31,505,418 +200,000 0.31% 1,795,809
2020-09-04 2020-09-02 0.058 31,305,418 -200,000 0.31% 1,815,714
2020-09-03 2020-09-01 0.058 31,505,418 -356,000 0.31% 1,827,314
2020-09-02 2020-08-31 0.058 31,861,418 +56,000 0.32% 1,847,962
2020-09-01 2020-08-28 0.058 31,805,418 +260,000 0.32% 1,844,714
2020-08-31 2020-08-27 0.059 31,545,418 -68,000 0.31% 1,861,180
2020-08-28 2020-08-26 0.060 31,613,418 +208,000 0.31% 1,896,805
2020-08-27 2020-08-25 0.060 31,405,418 +56,000 0.31% 1,884,325
2020-08-26 2020-08-24 0.060 31,349,418 +1,080,000 0.31% 1,880,965
2020-08-25 2020-08-21 0.065 30,269,418 +80,000 0.30% 1,967,512
2020-08-24 2020-08-20 0.066 30,189,418 -104,000 0.30% 1,992,502
2020-08-20 2020-08-18 0.063 30,293,418 +596,000 0.30% 1,908,485
2020-08-19 2020-08-17 0.069 29,697,418 +1,972,000 0.29% 2,049,122
2020-08-18 2020-08-14 0.074 27,725,418 -1,436,000 0.28% 2,051,681
2020-08-06 2020-08-04 0.057 29,161,418 -120,000 0.29% 1,662,201
2020-07-28 2020-07-24 0.056 29,281,418 -300,000 0.29% 1,639,759
2020-07-27 2020-07-23 0.059 29,581,418 +16,000 0.29% 1,745,304
2020-07-22 2020-07-20 0.059 29,565,418 +24,000 0.29% 1,744,360
2020-07-20 2020-07-16 0.058 29,541,418 +152,000 0.29% 1,713,402
2020-07-15 2020-07-13 0.060 29,389,418 +48,000 0.29% 1,763,365
2020-07-10 2020-07-08 0.060 29,341,418 -60,000 0.29% 1,760,485
2020-07-08 2020-07-06 0.060 29,401,418 +712,000 0.29% 1,764,085
2020-07-07 2020-07-03 0.060 28,689,418 +1,080,000 0.28% 1,721,365
2020-07-03 2020-06-30 0.060 27,609,418 +100,000 0.27% 1,656,565
2020-07-02 2020-06-29 0.058 27,509,418 -60,000 0.27% 1,595,546
2020-06-15 2020-06-11 0.070 27,569,418 -12,000 0.27% 1,929,859
2020-06-12 2020-06-10 0.067 27,581,418 +128,000 0.27% 1,847,955
2020-06-10 2020-06-08 0.072 27,453,418 +112,000 0.27% 1,976,646
2020-06-04 2020-06-02 0.080 27,341,418 +808,060 0.27% 2,178,291
2020-05-22 2020-05-20 0.073 26,533,358 -30,927 0.27% 1,949,193
2020-05-20 2020-05-18 0.078 26,564,285 -3,866 0.27% 2,061,406
2020-05-19 2020-05-15 0.080 26,568,151 -11,598 0.27% 2,116,685
2020-05-15 2020-05-13 0.077 26,579,749 +108,247 0.27% 2,035,105
2020-05-08 2020-05-06 0.077 26,471,502 -858,240 0.27% 2,026,817
2020-04-17 2020-04-15 0.073 27,329,742 +255,152 0.28% 2,007,697
2020-04-15 2020-04-09 0.074 27,074,590 +38,660 0.28% 2,016,966
2020-04-08 2020-04-06 0.068 27,035,930 +61,855 0.28% 1,846,246
2020-03-27 2020-03-25 0.072 26,974,075 -3,866 0.28% 1,953,659
2020-03-26 2020-03-24 0.072 26,977,941 -30,928 0.28% 1,953,939
2020-03-23 2020-03-19 0.077 27,008,869 +73,453 0.28% 2,067,961
2020-03-20 2020-03-18 0.083 26,935,416 -77,319 0.28% 2,229,553
2020-03-18 2020-03-16 0.083 27,012,735 -3,866 0.28% 2,235,953
2020-03-16 2020-03-12 0.084 27,016,601 -57,989 0.28% 2,264,227
2020-03-11 2020-03-09 0.091 27,074,590 -96,649 0.28% 2,465,181
2020-03-10 2020-03-06 0.093 27,171,239 +541,233 0.28% 2,530,208
2020-03-09 2020-03-05 0.093 26,630,006 +96,648 0.27% 2,479,808
2020-03-03 2020-02-28 0.093 26,533,358 -19,329 0.27% 2,470,808
2020-02-10 2020-02-06 0.094 26,552,687 -7,097,877 0.27% 2,500,081
2020-02-07 2020-02-05 0.099 33,650,564 -150,772 0.35% 3,342,472
2020-02-04 2020-01-31 0.093 33,801,336 +193,297 0.35% 3,147,608
2020-02-03 2020-01-30 0.097 33,608,039 -413,656 0.35% 3,268,701
2020-01-31 2020-01-29 0.101 34,021,695 +193,297 0.35% 3,449,739
2020-01-29 2020-01-22 0.107 33,828,398 -162,369 0.35% 3,605,146
2020-01-13 2020-01-09 0.110 33,990,767 +108,246 0.35% 3,727,958
2020-01-02 2019-12-27 0.109 33,882,521 +7,732 0.35% 3,681,029
2019-12-30 2019-12-24 0.110 33,874,789 -11,598 0.35% 3,715,238
2019-12-27 2019-12-20 0.112 33,886,387 -173,967 0.35% 3,786,633
2019-12-20 2019-12-18 0.107 34,060,354 +19,329 0.35% 3,629,866
2019-12-19 2019-12-17 0.108 34,041,025 -286,080 0.35% 3,663,028
2019-12-18 2019-12-16 0.110 34,327,105 -100,514 0.35% 3,764,846
2019-12-17 2019-12-13 0.109 34,427,619 -278,348 0.35% 3,740,249
2019-12-13 2019-12-11 0.109 34,705,967 -50,258 0.36% 3,770,489
2019-12-12 2019-12-10 0.111 34,756,225 -15,463 0.36% 3,847,872
2019-12-11 2019-12-09 0.112 34,771,688 -3,866 0.36% 3,885,561
2019-12-10 2019-12-06 0.112 34,775,554 -220,359 0.36% 3,885,993
2019-12-06 2019-12-04 0.112 34,995,913 -38,660 0.36% 3,910,617
2019-12-05 2019-12-03 0.112 35,034,573 +193,298 0.36% 3,914,937
2019-12-03 2019-11-29 0.111 34,841,275 -19,330 0.36% 3,857,288
2019-11-29 2019-11-27 0.110 34,860,605 +7,732 0.36% 3,823,358
2019-11-18 2019-11-14 0.116 34,852,873 -19,330 0.36% 4,038,879
2019-11-14 2019-11-12 0.115 34,872,203 -11,598 0.36% 4,005,037
2019-11-12 2019-11-08 0.114 34,883,801 -11,598 0.36% 3,970,276
2019-11-04 2019-10-31 0.115 34,895,399 +77,319 0.36% 4,007,701
2019-10-21 2019-10-17 0.121 34,818,080 -173,967 0.36% 4,214,974
2019-10-18 2019-10-16 0.114 34,992,047 -46,392 0.36% 3,982,596
2019-10-17 2019-10-15 0.114 35,038,439 -193,297 0.36% 3,987,876
2019-10-16 2019-10-14 0.115 35,231,736 -231,957 0.36% 4,046,329
2019-10-15 2019-10-11 0.117 35,463,693 +7,732 0.36% 4,146,356
2019-10-11 2019-10-09 0.117 35,455,961 -23,195 0.36% 4,145,452
2019-10-10 2019-10-08 0.115 35,479,156 -15,464 0.36% 4,074,745
2019-10-09 2019-10-04 0.115 35,494,620 -146,906 0.36% 4,076,521
2019-10-04 2019-10-02 0.123 35,641,526 -46,392 0.37% 4,388,413
2019-10-03 2019-09-30 0.116 35,687,918 -96,648 0.37% 4,135,647
2019-10-02 2019-09-27 0.115 35,784,566 +11,598 0.37% 4,109,821
2019-09-26 2019-09-24 0.115 35,772,968 +324,739 0.37% 4,108,489
2019-09-23 2019-09-19 0.122 35,448,229 -7,732 0.36% 4,327,935
2019-09-20 2019-09-18 0.117 35,455,961 +177,834 0.36% 4,145,452
2019-09-18 2019-09-16 0.120 35,278,127 +19,329 0.36% 4,234,164
2019-09-05 2019-09-03 0.120 35,258,798 -7,731 0.36% 4,231,845
2019-09-03 2019-08-30 0.124 35,266,529 -11,598 0.36% 4,378,730
2019-08-23 2019-08-21 0.119 35,278,127 -3,866 0.36% 4,197,663
2019-08-22 2019-08-20 0.124 35,281,993 -96,649 0.36% 4,380,650
2019-08-21 2019-08-19 0.119 35,378,642 +15,464 0.36% 4,209,623
2019-08-07 2019-08-05 0.122 35,363,178 +11,598 0.36% 4,317,551
2019-08-02 2019-07-31 0.133 35,351,580 +15,464 0.36% 4,718,487
2019-07-22 2019-07-18 0.137 35,336,116 +7,731 0.36% 4,826,107
2019-07-16 2019-07-12 0.138 35,328,385 +7,732 0.36% 4,861,605
2019-07-12 2019-07-10 0.139 35,320,653 +15,464 0.36% 4,897,086
2019-06-26 2019-06-24 0.144 35,305,189 -185,565 0.36% 5,077,589
2019-06-17 2019-06-13 0.157 35,490,754 +1,503,428 0.36% 5,560,139
2019-06-14 2019-06-12 0.153 33,987,326 -310,984 0.36% 5,214,441
2019-06-13 2019-06-11 0.160 34,298,310 -3,702 0.37% 5,484,498
2019-06-12 2019-06-10 0.157 34,302,012 +37,022 0.37% 5,373,906
2019-06-11 2019-06-06 0.158 34,264,990 +148,087 0.37% 5,405,127
2019-06-06 2019-06-04 0.157 34,116,903 -3,702 0.37% 5,344,906
2019-05-30 2019-05-28 0.161 34,120,605 +185,109 0.37% 5,492,947
2019-05-29 2019-05-27 0.161 33,935,496 +170,300 0.36% 5,463,147
2019-05-27 2019-05-23 0.162 33,765,196 +185,109 0.36% 5,472,213
2019-05-24 2019-05-22 0.162 33,580,087 +185,109 0.36% 5,442,213
2019-05-23 2019-05-21 0.162 33,394,978 +37,022 0.36% 5,412,213
2019-05-21 2019-05-17 0.172 33,357,956 +9,256 0.36% 5,730,585
2019-05-20 2019-05-16 0.175 33,348,700 +592,348 0.36% 5,837,090
2019-05-17 2019-05-15 0.170 32,756,352 -44,426 0.35% 5,556,453
2019-05-16 2019-05-14 0.162 32,800,778 +99,959 0.35% 5,315,913
2019-05-09 2019-05-07 0.163 32,700,819 -148,087 0.35% 5,335,044
2019-05-08 2019-05-06 0.162 32,848,906 -29,618 0.35% 5,323,713
2019-04-24 2019-04-18 0.162 32,878,524 +92,555 0.35% 5,328,513
2019-04-23 2019-04-17 0.163 32,785,969 -1,066,228 0.35% 5,348,936
2019-04-17 2019-04-15 0.162 33,852,197 -3,702 0.36% 5,486,313
2019-04-16 2019-04-12 0.162 33,855,899 -240,642 0.36% 5,486,913
2019-04-10 2019-04-08 0.159 34,096,541 -292,472 0.37% 5,415,394
2019-04-09 2019-04-04 0.162 34,389,013 -70,341 0.37% 5,573,313
2019-04-08 2019-04-03 0.153 34,459,354 -18,511 0.37% 5,286,861
2019-04-04 2019-04-02 0.151 34,477,865 +11,106 0.37% 5,215,198
2019-04-03 2019-04-01 0.155 34,466,759 +74,044 0.37% 5,325,237
2019-03-29 2019-03-27 0.155 34,392,715 +81,448 0.37% 5,313,797
2019-03-27 2019-03-25 0.155 34,311,267 +37,022 0.37% 5,301,213
2019-03-26 2019-03-22 0.160 34,274,245 +755,244 0.37% 5,480,650
2019-03-25 2019-03-21 0.160 33,519,001 -292,472 0.36% 5,359,882
2019-03-20 2019-03-18 0.162 33,811,473 +29,618 0.36% 5,479,713
2019-03-12 2019-03-08 0.166 33,781,855 -244,344 0.36% 5,620,910
2019-03-11 2019-03-07 0.165 34,026,199 -159,194 0.37% 5,624,803
2019-03-07 2019-03-05 0.172 34,185,393 -40,724 0.37% 5,872,731
2019-03-06 2019-03-04 0.171 34,226,117 -18,511 0.37% 5,842,748
2019-03-04 2019-02-28 0.167 34,244,628 -37,022 0.37% 5,734,910
2019-02-26 2019-02-22 0.169 34,281,650 -92,554 0.37% 5,778,149
2019-02-22 2019-02-20 0.169 34,374,204 -7,405 0.37% 5,793,749
2019-02-21 2019-02-19 0.169 34,381,609 -11,106 0.37% 5,794,997
2019-02-18 2019-02-14 0.170 34,392,715 -18,511 0.37% 5,834,029
2019-02-15 2019-02-13 0.172 34,411,226 -62,937 0.37% 5,911,527
2019-02-14 2019-02-12 0.172 34,474,163 -7,405 0.37% 5,922,339
2019-02-13 2019-02-11 0.173 34,481,568 -11,106 0.37% 5,960,867
2019-02-11 2019-02-04 0.169 34,492,674 -62,937 0.37% 5,813,717
2019-02-08 2019-01-31 0.176 34,555,611 -7,404 0.37% 6,085,673
2019-02-01 2019-01-30 0.177 34,563,015 -185,110 0.37% 6,124,320
2019-01-31 2019-01-29 0.176 34,748,125 +3,703 0.37% 6,119,577
2019-01-29 2019-01-25 0.176 34,744,422 -3,703 0.37% 6,118,925
2019-01-28 2019-01-24 0.175 34,748,125 +3,703 0.37% 6,082,034
2019-01-25 2019-01-23 0.173 34,744,422 +25,915 0.37% 6,006,307
2019-01-24 2019-01-22 0.180 34,718,507 -7,404 0.37% 6,264,407
2019-01-21 2019-01-17 0.179 34,725,911 -33,320 0.37% 6,228,223
2019-01-17 2019-01-15 0.173 34,759,231 -7,404 0.37% 6,008,867
2019-01-16 2019-01-14 0.175 34,766,635 +3,702 0.37% 6,085,274
2019-01-14 2019-01-10 0.173 34,762,933 +92,554 0.37% 6,009,507
2019-01-11 2019-01-09 0.178 34,670,379 -66,639 0.37% 6,180,804
2019-01-10 2019-01-08 0.170 34,737,018 +92,555 0.37% 5,892,433
2019-01-09 2019-01-07 0.172 34,644,463 -55,533 0.37% 5,951,595
2019-01-02 2018-12-27 0.171 34,699,996 +37,022 0.37% 5,923,644
2018-12-27 2018-12-20 0.171 34,662,974 +74,043 0.37% 5,917,324
2018-12-19 2018-12-17 0.169 34,588,931 -14,808 0.37% 5,829,941
2018-12-10 2018-12-06 0.169 34,603,739 +3,702 0.37% 5,832,437
2018-12-05 2018-12-03 0.169 34,600,037 -7,405 0.37% 5,831,813
2018-12-04 2018-11-30 0.169 34,607,442 +3,703 0.37% 5,833,061
2018-11-28 2018-11-26 0.170 34,603,739 -18,511 0.37% 5,869,825
2018-11-23 2018-11-21 0.170 34,622,250 +48,128 0.37% 5,872,965
2018-11-22 2018-11-20 0.170 34,574,122 +3,702 0.37% 5,864,801
2018-11-21 2018-11-19 0.173 34,570,420 -3,702 0.37% 5,976,227
2018-11-20 2018-11-16 0.176 34,574,122 -403,538 0.37% 6,088,933
2018-11-19 2018-11-15 0.169 34,977,660 +33,320 0.38% 5,895,461
2018-11-16 2018-11-14 0.163 34,944,340 -162,896 0.37% 5,701,068
2018-11-15 2018-11-13 0.167 35,107,236 -37,022 0.38% 5,879,370
2018-11-14 2018-11-12 0.164 35,144,258 +14,809 0.38% 5,771,656
2018-11-13 2018-11-09 0.164 35,129,449 -11,107 0.38% 5,769,224
2018-11-08 2018-11-06 0.162 35,140,556 -37,021 0.38% 5,695,113
2018-11-06 2018-11-02 0.163 35,177,577 +18,510 0.38% 5,739,120
2018-11-05 2018-11-01 0.167 35,159,067 +3,703 0.38% 5,888,050
2018-11-01 2018-10-30 0.169 35,155,364 +7,404 0.38% 5,925,413
2018-10-31 2018-10-29 0.162 35,147,960 -18,511 0.38% 5,696,313
2018-10-29 2018-10-25 0.162 35,166,471 -22,213 0.38% 5,699,313
2018-10-26 2018-10-24 0.165 35,188,684 -7,404 0.38% 5,816,971
2018-10-23 2018-10-19 0.166 35,196,088 +92,554 0.38% 5,856,222
2018-10-16 2018-10-12 0.167 35,103,534 +18,511 0.38% 5,878,750
2018-10-15 2018-10-11 0.157 35,085,023 -159,194 0.38% 5,496,576
2018-10-11 2018-10-09 0.153 35,244,217 -18,511 0.38% 5,407,277
2018-10-10 2018-10-08 0.153 35,262,728 +18,511 0.38% 5,410,117
2018-10-08 2018-10-04 0.162 35,244,217 +103,661 0.38% 5,711,913
2018-10-05 2018-10-03 0.167 35,140,556 -11,106 0.38% 5,884,950
2018-10-04 2018-10-02 0.173 35,151,662 +25,915 0.38% 6,076,707
2018-10-02 2018-09-27 0.184 35,125,747 -1,166,187 0.38% 6,451,741
2018-09-27 2018-09-24 0.162 36,291,934 -3,702 0.39% 5,881,713
2018-09-26 2018-09-21 0.171 36,295,636 +777,458 0.39% 6,196,036
2018-09-24 2018-09-20 0.165 35,518,178 +88,852 0.38% 5,871,439
2018-09-20 2018-09-18 0.147 35,429,326 +92,555 0.38% 5,206,001
2018-09-19 2018-09-17 0.147 35,336,771 -333,196 0.38% 5,192,401
2018-09-18 2018-09-14 0.155 35,669,967 -44,427 0.38% 5,511,137
2018-09-17 2018-09-13 0.153 35,714,394 -18,510 0.38% 5,479,413
2018-09-14 2018-09-12 0.152 35,732,904 +666,392 0.38% 5,443,646
2018-09-13 2018-09-11 0.152 35,066,512 -185,109 0.38% 5,342,126
2018-09-12 2018-09-10 0.155 35,251,621 -3,702 0.38% 5,446,501
2018-09-07 2018-09-05 0.157 35,255,323 +92,554 0.38% 5,523,256
2018-09-05 2018-09-03 0.158 35,162,769 +370,218 0.38% 5,546,747
2018-09-04 2018-08-31 0.158 34,792,551 +18,511 0.37% 5,488,347
2018-08-31 2018-08-29 0.162 34,774,040 +3,702 0.37% 5,635,713
2018-08-30 2018-08-28 0.163 34,770,338 +99,959 0.37% 5,672,680
2018-08-29 2018-08-27 0.166 34,670,379 -303,578 0.37% 5,768,750
2018-08-27 2018-08-23 0.169 34,973,957 +37,021 0.38% 5,894,837
2018-08-24 2018-08-22 0.172 34,936,936 +122,172 0.37% 6,001,840
2018-08-23 2018-08-21 0.167 34,814,764 +11,107 0.37% 5,830,390
2018-08-22 2018-08-20 0.162 34,803,657 +11,106 0.37% 5,640,513
2018-08-21 2018-08-17 0.162 34,792,551 -3,702 0.37% 5,638,713
2018-08-16 2018-08-14 0.166 34,796,253 -14,809 0.37% 5,789,694
2018-08-15 2018-08-13 0.169 34,811,062 -55,532 0.37% 5,867,381
2018-08-10 2018-08-08 0.172 34,866,594 +3,702 0.37% 5,989,755
2018-08-09 2018-08-07 0.167 34,862,892 +3,702 0.37% 5,838,450
2018-08-08 2018-08-06 0.171 34,859,190 +3,702 0.37% 5,950,820
2018-08-07 2018-08-03 0.173 34,855,488 +581,243 0.37% 6,025,507
2018-08-06 2018-08-02 0.175 34,274,245 +185,109 0.37% 5,999,090
2018-08-03 2018-08-01 0.177 34,089,136 -18,511 0.37% 6,040,352
2018-08-01 2018-07-30 0.173 34,107,647 +59,235 0.37% 5,896,227
2018-07-30 2018-07-26 0.175 34,048,412 -14,809 0.37% 5,959,562
2018-07-27 2018-07-25 0.176 34,063,221 -88,852 0.37% 5,998,957
2018-07-26 2018-07-24 0.179 34,152,073 +7,404 0.37% 6,125,303
2018-07-24 2018-07-20 0.180 34,144,669 +11,106 0.37% 6,160,867
2018-07-20 2018-07-18 0.176 34,133,563 -85,150 0.37% 6,011,345
2018-07-19 2018-07-17 0.176 34,218,713 -59,235 0.37% 6,026,341
2018-07-18 2018-07-16 0.173 34,277,948 +85,151 0.37% 5,925,667
2018-07-13 2018-07-11 0.175 34,192,797 -33,320 0.37% 5,984,834
2018-07-12 2018-07-10 0.179 34,226,117 +18,511 0.37% 6,138,583
2018-07-11 2018-07-09 0.179 34,207,606 +7,404 0.37% 6,135,263
2018-07-10 2018-07-06 0.183 34,200,202 +103,661 0.37% 6,244,790
2018-07-09 2018-07-05 0.187 34,096,541 -18,511 0.37% 6,373,219
2018-07-06 2018-07-04 0.188 34,115,052 +33,320 0.37% 6,413,539
2018-07-05 2018-07-03 0.188 34,081,732 -111,065 0.37% 6,407,275
2018-07-04 2018-06-29 0.188 34,192,797 -88,853 0.37% 6,428,155
2018-07-03 2018-06-28 0.187 34,281,650 -51,830 0.37% 6,407,819
2018-06-29 2018-06-27 0.185 34,333,480 +14,808 0.37% 6,343,316
2018-06-28 2018-06-26 0.189 34,318,672 -99,958 0.37% 6,488,898
2018-06-27 2018-06-25 0.193 34,418,630 +51,830 0.37% 6,656,548
2018-06-26 2018-06-22 0.196 34,366,800 -114,768 0.37% 6,720,787
2018-06-21 2018-06-19 0.197 34,481,568 -140,682 0.37% 6,780,486
2018-06-20 2018-06-15 0.201 34,622,250 -114,768 0.37% 6,957,780
2018-06-15 2018-06-13 0.198 34,737,018 +11,107 0.37% 6,868,250
2018-06-14 2018-06-12 0.201 34,725,911 +240,641 0.37% 6,978,612
2018-06-13 2018-06-11 0.216 34,485,270 -207,322 0.37% 7,439,851
2018-06-12 2018-06-08 0.213 34,692,592 +1,486,336 0.37% 7,406,206
2018-06-11 2018-06-07 0.215 33,206,256 -56,661 0.37% 7,126,409
2018-06-08 2018-06-06 0.213 33,262,917 +74,368 0.37% 7,100,998
2018-06-07 2018-06-05 0.212 33,188,549 -35,413 0.37% 7,047,635
2018-06-06 2018-06-04 0.212 33,223,962 +14,165 0.37% 7,055,155
2018-06-04 2018-05-31 0.209 33,209,797 -35,413 0.37% 6,939,612
2018-06-01 2018-05-30 0.207 33,245,210 -84,991 0.37% 6,871,909
2018-05-31 2018-05-29 0.208 33,330,201 +60,202 0.37% 6,927,125
2018-05-30 2018-05-28 0.208 33,269,999 -194,772 0.37% 6,914,613
2018-05-29 2018-05-25 0.208 33,464,771 -53,119 0.38% 6,955,093
2018-05-28 2018-05-24 0.209 33,517,890 +336,423 0.38% 7,003,992
2018-05-25 2018-05-23 0.209 33,181,467 -24,789 0.37% 6,933,692
2018-05-24 2018-05-21 0.207 33,206,256 +56,661 0.37% 6,863,858
2018-05-23 2018-05-18 0.204 33,149,595 -7,083 0.37% 6,777,259
2018-05-21 2018-05-17 0.203 33,156,678 -53,119 0.37% 6,741,255
2018-05-18 2018-05-16 0.203 33,209,797 +31,872 0.37% 6,752,055
2018-05-17 2018-05-15 0.202 33,177,925 +53,119 0.37% 6,708,100
2018-05-16 2018-05-14 0.203 33,124,806 +180,606 0.37% 6,734,775
2018-05-15 2018-05-11 0.204 32,944,200 +92,074 0.37% 6,735,267
2018-05-14 2018-05-10 0.204 32,852,126 +88,533 0.37% 6,716,443
2018-05-11 2018-05-09 0.203 32,763,593 +7,082 0.37% 6,661,335
2018-05-10 2018-05-08 0.206 32,756,511 +77,909 0.37% 6,733,894
2018-05-08 2018-05-04 0.204 32,678,602 +106,239 0.37% 6,680,967
2018-05-07 2018-05-03 0.204 32,572,363 +177,065 0.37% 6,659,247
2018-05-04 2018-05-02 0.207 32,395,298 +198,313 0.36% 6,696,229
2018-05-03 2018-04-30 0.208 32,196,985 +648,058 0.36% 6,691,605
2018-05-02 2018-04-27 0.208 31,548,927 -177,065 0.35% 6,556,917
2018-04-30 2018-04-26 0.210 31,725,992 +495,782 0.36% 6,665,388
2018-04-27 2018-04-25 0.209 31,230,210 +88,532 0.35% 6,525,952
2018-04-26 2018-04-24 0.209 31,141,678 -123,945 0.35% 6,507,452
2018-04-25 2018-04-23 0.209 31,265,623 +31,871 0.35% 6,533,352
2018-04-24 2018-04-20 0.211 31,233,752 +467,452 0.35% 6,597,251
2018-04-20 2018-04-18 0.215 30,766,300 +3,541 0.35% 6,602,769
2018-04-19 2018-04-17 0.212 30,762,759 -768,462 0.35% 6,532,515
2018-04-18 2018-04-16 0.212 31,531,221 +764,921 0.35% 6,695,699
2018-04-17 2018-04-13 0.211 30,766,300 +17,706 0.35% 6,498,515
2018-04-16 2018-04-12 0.213 30,748,594 +88,533 0.34% 6,564,238
2018-04-13 2018-04-11 0.217 30,660,061 +21,248 0.34% 6,649,232
2018-04-12 2018-04-10 0.224 30,638,813 -49,578 0.34% 6,852,269
2018-04-10 2018-04-06 0.221 30,688,391 -84,992 0.34% 6,794,030
2018-04-09 2018-04-04 0.218 30,773,383 -648,058 0.35% 6,708,568
2018-04-06 2018-04-03 0.215 31,421,441 +28,331 0.35% 6,743,370
2018-04-04 2018-03-29 0.212 31,393,110 -49,578 0.35% 6,666,371
2018-04-03 2018-03-28 0.219 31,442,688 -446,204 0.35% 6,889,991
2018-03-29 2018-03-27 0.225 31,888,892 -92,074 0.36% 7,167,864
2018-03-28 2018-03-26 0.224 31,980,966 -7,083 0.36% 7,152,437
2018-03-27 2018-03-23 0.216 31,988,049 -10,623 0.36% 6,901,101
2018-03-26 2018-03-22 0.217 31,998,672 -35,413 0.36% 6,939,536
2018-03-22 2018-03-20 0.223 32,034,085 -177,065 0.36% 7,128,133
2018-03-16 2018-03-14 0.221 32,211,150 -7,083 0.36% 7,131,150
2018-03-13 2018-03-09 0.223 32,218,233 +138,111 0.36% 7,169,109
2018-03-12 2018-03-08 0.221 32,080,122 +3,541 0.36% 7,102,142
2018-03-09 2018-03-07 0.220 32,076,581 -14,165 0.36% 7,065,127
2018-03-08 2018-03-06 0.223 32,090,746 +10,624 0.36% 7,140,741
2018-03-07 2018-03-05 0.219 32,080,122 +155,817 0.36% 7,029,671
2018-03-06 2018-03-02 0.223 31,924,305 +17,706 0.36% 7,103,705
2018-03-05 2018-03-01 0.225 31,906,599 +10,624 0.36% 7,171,844
2018-03-02 2018-02-28 0.223 31,895,975 +180,607 0.36% 7,097,401
2018-03-01 2018-02-27 0.221 31,715,368 -99,157 0.36% 7,021,390
2018-02-28 2018-02-26 0.223 31,814,525 -177,065 0.36% 7,079,277
2018-02-27 2018-02-23 0.223 31,991,590 -173,524 0.36% 7,118,677
2018-02-26 2018-02-22 0.225 32,165,114 +67,285 0.36% 7,229,952
2018-02-23 2018-02-21 0.220 32,097,829 +53,120 0.36% 7,069,807
2018-02-21 2018-02-15 0.225 32,044,709 +269,138 0.36% 7,202,888
2018-02-20 2018-02-13 0.212 31,775,571 -283,304 0.36% 6,747,587
2018-02-14 2018-02-12 0.213 32,058,875 +148,735 0.36% 6,843,958
2018-02-13 2018-02-09 0.215 31,910,140 -240,808 0.36% 6,848,249
2018-02-12 2018-02-08 0.215 32,150,948 +35,413 0.36% 6,899,929
2018-02-09 2018-02-07 0.208 32,115,535 +432,038 0.36% 6,674,677
2018-02-08 2018-02-06 0.207 31,683,497 +1,512,135 0.36% 6,549,098
2018-02-07 2018-02-05 0.221 30,171,362 +141,652 0.34% 6,679,566
2018-02-06 2018-02-02 0.230 30,029,710 +354,130 0.34% 6,919,561
2018-02-05 2018-02-01 0.234 29,675,580 +35,413 0.33% 6,938,520
2018-02-02 2018-01-31 0.234 29,640,167 -38,954 0.33% 6,930,240
2018-02-01 2018-01-30 0.242 29,679,121 -116,863 0.33% 7,174,011
2018-01-31 2018-01-29 0.246 29,795,984 -354,130 0.33% 7,336,881
2018-01-30 2018-01-26 0.244 30,150,114 +145,194 0.34% 7,355,970
2018-01-29 2018-01-25 0.245 30,004,920 +49,578 0.34% 7,354,438
2018-01-26 2018-01-24 0.246 29,955,342 +237,267 0.34% 7,376,121
2018-01-25 2018-01-23 0.244 29,718,075 +687,012 0.33% 7,250,562
2018-01-24 2018-01-22 0.248 29,031,063 -17,706 0.33% 7,214,112
2018-01-22 2018-01-18 0.244 29,048,769 +141,652 0.33% 7,087,266
2018-01-19 2018-01-17 0.246 28,907,117 +237,267 0.32% 7,118,009
2018-01-18 2018-01-16 0.245 28,669,850 +205,395 0.32% 7,027,202
2018-01-17 2018-01-15 0.247 28,464,455 +88,533 0.32% 7,041,161
2018-01-16 2018-01-12 0.247 28,375,922 -70,826 0.32% 7,019,260
2018-01-15 2018-01-11 0.247 28,446,748 +177,065 0.32% 7,036,780
2018-01-12 2018-01-10 0.245 28,269,683 -612,645 0.32% 6,929,118
2018-01-11 2018-01-09 0.247 28,882,328 -226,644 0.32% 7,144,528
2018-01-10 2018-01-08 0.246 29,108,972 +531,195 0.33% 7,167,713
2018-01-09 2018-01-05 0.245 28,577,777 -159,358 0.32% 7,004,634
2018-01-08 2018-01-04 0.248 28,737,135 -276,221 0.32% 7,141,072
2018-01-05 2018-01-03 0.248 29,013,356 -7,083 0.33% 7,209,712
2018-01-04 2018-01-02 0.245 29,020,439 +3,541 0.33% 7,113,134
2018-01-03 2017-12-29 0.245 29,016,898 +35,413 0.33% 7,112,266
2017-12-29 2017-12-27 0.245 28,981,485 +17,707 0.33% 7,103,586
2017-12-28 2017-12-22 0.248 28,963,778 +138,110 0.32% 7,197,392
2017-12-27 2017-12-21 0.246 28,825,668 -17,706 0.32% 7,097,953
2017-12-21 2017-12-19 0.248 28,843,374 -17,707 0.32% 7,167,472
2017-12-18 2017-12-14 0.247 28,861,081 -21,247 0.32% 7,139,273
2017-12-15 2017-12-13 0.245 28,882,328 -138,111 0.32% 7,079,282
2017-12-13 2017-12-11 0.238 29,020,439 -49,578 0.33% 6,916,457
2017-12-12 2017-12-08 0.243 29,070,017 -14,165 0.33% 7,059,615
2017-12-11 2017-12-07 0.237 29,084,182 -318,717 0.33% 6,898,798
2017-12-08 2017-12-06 0.237 29,402,899 -74,368 0.33% 6,974,398
2017-12-07 2017-12-05 0.242 29,477,267 -354,130 0.33% 7,125,220
2017-12-06 2017-12-04 0.244 29,831,397 +198,313 0.33% 7,278,210
2017-12-05 2017-12-01 0.242 29,633,084 -743,673 0.33% 7,162,883
2017-12-04 2017-11-30 0.235 30,376,757 +123,946 0.34% 7,136,775
2017-12-01 2017-11-29 0.242 30,252,811 +53,119 0.34% 7,312,683
2017-11-30 2017-11-28 0.242 30,199,692 +3,541 0.34% 7,299,843
2017-11-28 2017-11-24 0.244 30,196,151 +28,331 0.34% 7,367,202
2017-11-27 2017-11-23 0.241 30,167,820 +14,165 0.34% 7,258,064
2017-11-24 2017-11-22 0.244 30,153,655 -77,909 0.34% 7,356,834
2017-11-23 2017-11-21 0.246 30,231,564 -42,495 0.34% 7,444,137
2017-11-21 2017-11-17 0.253 30,274,059 +35,413 0.34% 7,659,774
2017-11-20 2017-11-16 0.247 30,238,646 -21,248 0.34% 7,480,036
2017-11-17 2017-11-15 0.250 30,259,894 +7,083 0.34% 7,553,651
2017-11-16 2017-11-14 0.254 30,252,811 +180,606 0.34% 7,688,569
2017-11-15 2017-11-13 0.256 30,072,205 -3,541 0.34% 7,710,604
2017-11-14 2017-11-10 0.253 30,075,746 +945,527 0.34% 7,609,598
2017-11-13 2017-11-09 0.264 29,130,219 -180,607 0.33% 7,699,400
2017-11-10 2017-11-08 0.255 29,310,826 -212,478 0.33% 7,482,277
2017-11-08 2017-11-06 0.256 29,523,304 -389,543 0.33% 7,569,864
2017-11-07 2017-11-03 0.260 29,912,847 -587,855 0.34% 7,771,106
2017-11-06 2017-11-02 0.259 30,500,702 -354,131 0.34% 7,889,375
2017-11-03 2017-11-01 0.261 30,854,833 -17,706 0.35% 8,050,678
2017-11-02 2017-10-31 0.263 30,872,539 -240,808 0.35% 8,125,040
2017-11-01 2017-10-30 0.253 31,113,347 +7,082 0.35% 7,872,126
2017-10-31 2017-10-27 0.254 31,106,265 +81,450 0.35% 7,905,469
2017-10-30 2017-10-26 0.256 31,024,815 -49,578 0.35% 7,954,856
2017-10-27 2017-10-25 0.254 31,074,393 +502,865 0.35% 7,897,369
2017-10-26 2017-10-24 0.254 30,571,528 -63,744 0.34% 7,769,569
2017-10-25 2017-10-23 0.259 30,635,272 +116,863 0.34% 7,924,183
2017-10-24 2017-10-20 0.258 30,518,409 +84,991 0.34% 7,859,483
2017-10-23 2017-10-19 0.259 30,433,418 +343,506 0.34% 7,871,971
2017-10-20 2017-10-18 0.274 30,089,912 -4,277,890 0.34% 8,258,943
2017-10-19 2017-10-17 0.250 34,367,802 +116,863 0.39% 8,579,091
2017-10-18 2017-10-16 0.248 34,250,939 +269,139 0.38% 8,511,232
2017-10-17 2017-10-13 0.245 33,981,800 -21,248 0.38% 8,329,202
2017-10-16 2017-10-12 0.245 34,003,048 +95,615 0.38% 8,334,410
2017-10-13 2017-10-11 0.244 33,907,433 +7,082 0.38% 8,272,674
2017-10-12 2017-10-10 0.244 33,900,351 +84,992 0.38% 8,270,946
2017-10-11 2017-10-09 0.245 33,815,359 -102,698 0.38% 8,288,406
2017-10-10 2017-10-06 0.248 33,918,057 -382,461 0.38% 8,428,512
2017-10-09 2017-10-04 0.248 34,300,518 +31,872 0.38% 8,523,552
2017-10-06 2017-10-03 0.250 34,268,646 -364,754 0.38% 8,554,339
2017-10-04 2017-09-29 0.247 34,633,400 +46,037 0.39% 8,567,153
2017-10-03 2017-09-28 0.251 34,587,363 -3,541 0.39% 8,672,967
2017-09-29 2017-09-27 0.247 34,590,904 -35,413 0.39% 8,556,641
2017-09-28 2017-09-26 0.248 34,626,317 -1,030,518 0.39% 8,604,512
2017-09-27 2017-09-25 0.247 35,656,835 +77,908 0.40% 8,820,316
2017-09-26 2017-09-22 0.252 35,578,927 -162,900 0.40% 8,961,794
2017-09-25 2017-09-21 0.256 35,741,827 -60,202 0.40% 9,164,312
2017-09-22 2017-09-20 0.258 35,802,029 +138,111 0.40% 9,220,187
2017-09-21 2017-09-19 0.243 35,663,918 +127,487 0.40% 8,660,935
2017-09-20 2017-09-18 0.245 35,536,431 -329,341 0.40% 8,710,254
2017-09-19 2017-09-15 0.244 35,865,772 -24,789 0.40% 8,750,466
2017-09-18 2017-09-14 0.245 35,890,561 +92,074 0.40% 8,797,054
2017-09-15 2017-09-13 0.248 35,798,487 -106,239 0.40% 8,895,792
2017-09-14 2017-09-12 0.252 35,904,726 -17,707 0.40% 9,043,858
2017-09-12 2017-09-08 0.252 35,922,433 +116,863 0.40% 9,048,318
2017-09-11 2017-09-07 0.251 35,805,570 -53,120 0.40% 8,978,439
2017-09-08 2017-09-06 0.250 35,858,690 +169,983 0.40% 8,951,255
2017-09-07 2017-09-05 0.255 35,688,707 -70,826 0.40% 9,110,380
2017-09-06 2017-09-04 0.254 35,759,533 +14,165 0.40% 9,088,069
2017-09-05 2017-09-01 0.260 35,745,368 +42,496 0.40% 9,286,346
2017-09-04 2017-08-31 0.256 35,702,872 -106,239 0.40% 9,154,324
2017-09-01 2017-08-30 0.258 35,809,111 -301,011 0.40% 9,222,011
2017-08-31 2017-08-29 0.255 36,110,122 -28,330 0.41% 9,217,957
2017-08-30 2017-08-28 0.262 36,138,452 +332,882 0.41% 9,470,105
2017-08-29 2017-08-25 0.271 35,805,570 +191,230 0.40% 9,706,420
2017-08-28 2017-08-24 0.271 35,614,340 +786,169 0.40% 9,654,580
2017-08-25 2017-08-22 0.269 34,828,171 +609,103 0.39% 9,362,781
2017-08-24 2017-08-21 0.270 34,219,068 -70,826 0.38% 9,237,689
2017-08-22 2017-08-18 0.264 34,289,894 +17,707 0.38% 9,063,152
2017-08-21 2017-08-17 0.265 34,272,187 +49,578 0.38% 9,097,183
2017-08-18 2017-08-16 0.271 34,222,609 +92,074 0.38% 9,277,300
2017-08-17 2017-08-15 0.268 34,130,535 +116,863 0.38% 9,136,686
2017-08-16 2017-08-14 0.260 34,013,672 +141,652 0.38% 8,836,466
2017-08-15 2017-08-11 0.258 33,872,020 +56,661 0.38% 8,723,147
2017-08-14 2017-08-10 0.270 33,815,359 +463,910 0.38% 9,128,705
2017-08-11 2017-08-09 0.271 33,351,449 +410,791 0.37% 9,041,140
2017-08-10 2017-08-08 0.274 32,940,658 +70,826 0.37% 9,041,403
2017-08-09 2017-08-07 0.280 32,869,832 -1,505,053 0.37% 9,207,600
2017-08-08 2017-08-04 0.259 34,374,885 -28,330 0.39% 8,891,479
2017-08-04 2017-08-02 0.259 34,403,215 -3,542 0.39% 8,898,807
2017-08-03 2017-08-01 0.267 34,406,757 -159,358 0.39% 9,171,767
2017-08-02 2017-07-31 0.260 34,566,115 +88,532 0.39% 8,979,986
2017-07-31 2017-07-27 0.259 34,477,583 +233,726 0.39% 8,918,043
2017-07-28 2017-07-26 0.261 34,243,857 -212,478 0.38% 8,934,946
2017-07-27 2017-07-25 0.259 34,456,335 -407,249 0.39% 8,912,547
2017-07-26 2017-07-24 0.261 34,863,584 +63,743 0.39% 9,096,646
2017-07-25 2017-07-21 0.260 34,799,841 +109,780 0.39% 9,040,706
2017-07-24 2017-07-20 0.256 34,690,061 +28,331 0.39% 8,894,636
2017-07-21 2017-07-19 0.261 34,661,730 +888,866 0.39% 9,043,978
2017-07-20 2017-07-18 0.252 33,772,864 +470,993 0.38% 8,506,874
2017-07-19 2017-07-17 0.236 33,301,871 +3,541 0.37% 7,861,622
2017-07-18 2017-07-14 0.241 33,298,330 -14,165 0.37% 8,011,232
2017-07-17 2017-07-13 0.236 33,312,495 -70,826 0.37% 7,864,130
2017-07-14 2017-07-12 0.239 33,383,321 -88,532 0.37% 7,993,973
2017-07-13 2017-07-11 0.238 33,471,853 -10,624 0.38% 7,977,365
2017-07-12 2017-07-10 0.235 33,482,477 +368,295 0.38% 7,866,439
2017-07-11 2017-07-07 0.241 33,114,182 +159,359 0.37% 7,966,928
2017-07-07 2017-07-05 0.221 32,954,823 -7,083 0.37% 7,295,790
2017-07-06 2017-07-04 0.224 32,961,906 +92,074 0.37% 7,371,821
2017-07-05 2017-07-03 0.224 32,869,832 +46,037 0.37% 7,351,229
2017-07-04 2017-06-30 0.221 32,823,795 +258,515 0.37% 7,266,782
2017-07-03 2017-06-29 0.225 32,565,280 +123,945 0.37% 7,319,900
2017-06-30 2017-06-28 0.223 32,441,335 +63,743 0.36% 7,218,753
2017-06-29 2017-06-27 0.228 32,377,592 +70,826 0.36% 7,387,427
2017-06-28 2017-06-26 0.234 32,306,766 +134,570 0.36% 7,553,724
2017-06-27 2017-06-23 0.241 32,172,196 -223,102 0.36% 7,740,296
2017-06-26 2017-06-22 0.223 32,395,298 +265,597 0.36% 7,208,509
2017-06-23 2017-06-21 0.209 32,129,701 +223,102 0.36% 6,713,912
2017-06-22 2017-06-20 0.219 31,906,599 +14,166 0.36% 6,991,647
2017-06-21 2017-06-19 0.229 31,892,433 +212,478 0.36% 7,312,754
2017-06-20 2017-06-16 0.230 31,679,955 -35,413 0.36% 7,299,817
2017-06-19 2017-06-15 0.235 31,715,368 +92,073 0.36% 7,451,271
2017-06-16 2017-06-14 0.234 31,623,295 +10,624 0.35% 7,393,920
2017-06-15 2017-06-13 0.237 31,612,671 -60,202 0.35% 7,498,558
2017-06-14 2017-06-12 0.235 31,672,873 +1,062,390 0.36% 7,441,287
2017-06-13 2017-06-09 0.244 30,610,483 +38,955 0.34% 7,468,290
2017-06-12 2017-06-08 0.255 30,571,528 +145,193 0.34% 7,804,100
2017-06-09 2017-06-07 0.238 30,426,335 +148,734 0.34% 7,251,525
2017-06-08 2017-06-06 0.246 30,277,601 +60,203 0.34% 7,455,473
2017-06-07 2017-06-05 0.275 30,217,398 +276,221 0.34% 8,306,445
2017-06-06 2017-06-02 0.278 29,941,177 +759,131 0.34% 8,334,699
2017-06-05 2017-06-01 0.289 29,182,046 +27,589 0.34% 8,428,007
2017-06-02 2017-05-31 0.288 29,154,457 +158,638 0.34% 8,386,224
2017-05-31 2017-05-26 0.296 28,995,819 -186,227 0.33% 8,576,012
2017-05-25 2017-05-23 0.302 29,182,046 -196,574 0.34% 8,800,329
2017-05-24 2017-05-22 0.302 29,378,620 +1,382,912 0.34% 8,859,609
2017-05-23 2017-05-19 0.296 27,995,708 +134,498 0.32% 8,280,212
2017-05-22 2017-05-18 0.290 27,861,210 +289,687 0.32% 8,078,854
2017-05-19 2017-05-17 0.307 27,571,523 +68,973 0.32% 8,474,546
2017-05-18 2017-05-16 0.302 27,502,550 -20,692 0.32% 8,293,849
2017-05-17 2017-05-15 0.286 27,523,242 +79,319 0.32% 7,885,084
2017-05-16 2017-05-12 0.296 27,443,923 +20,692 0.32% 8,117,012
2017-05-15 2017-05-11 0.302 27,423,231 -103,459 0.32% 8,269,929
2017-05-12 2017-05-10 0.296 27,526,690 -196,574 0.32% 8,141,491
2017-05-11 2017-05-09 0.302 27,723,264 +62,076 0.32% 8,360,409
2017-05-10 2017-05-08 0.290 27,661,188 -182,779 0.32% 8,020,855
2017-05-09 2017-05-05 0.296 27,843,967 -79,319 0.32% 8,235,332
2017-05-08 2017-05-04 0.296 27,923,286 -641,451 0.32% 8,258,792
2017-05-05 2017-05-02 0.290 28,564,737 +41,384 0.33% 8,282,855
2017-05-04 2017-04-28 0.313 28,523,353 -51,729 0.33% 8,932,523
2017-05-02 2017-04-27 0.313 28,575,082 +113,805 0.33% 8,948,723
2017-04-28 2017-04-26 0.319 28,461,277 +117,255 0.33% 9,078,140
2017-04-27 2017-04-25 0.336 28,344,022 -410,391 0.33% 9,533,871
2017-04-26 2017-04-24 0.319 28,754,413 -400,044 0.33% 9,171,640
2017-04-25 2017-04-21 0.284 29,154,457 +306,930 0.34% 8,284,777
2017-04-24 2017-04-20 0.296 28,847,527 +337,969 0.33% 8,532,152
2017-04-21 2017-04-19 0.296 28,509,558 -1,010,457 0.33% 8,432,192
2017-04-20 2017-04-18 0.274 29,520,015 +6,897 0.34% 8,080,503
2017-04-19 2017-04-13 0.276 29,513,118 +603,516 0.34% 8,147,078
2017-04-18 2017-04-12 0.270 28,909,602 +68,973 0.33% 7,812,820
2017-04-13 2017-04-11 0.277 28,840,629 -234,509 0.33% 7,994,889
2017-04-12 2017-04-10 0.281 29,075,138 -479,364 0.33% 8,161,067
2017-04-11 2017-04-07 0.273 29,554,502 +1,520,859 0.34% 8,055,663
2017-04-10 2017-04-06 0.270 28,033,643 -355,212 0.32% 7,576,092
2017-04-07 2017-04-05 0.263 28,388,855 -1,079,430 0.33% 7,474,524
2017-04-06 2017-04-03 0.248 29,468,285 +306,931 0.34% 7,314,395
2017-04-05 2017-03-31 0.242 29,161,354 -689,732 0.34% 7,069,094
2017-04-03 2017-03-30 0.233 29,851,086 -51,730 0.34% 6,959,307
2017-03-31 2017-03-29 0.228 29,902,816 -189,676 0.34% 6,832,633
2017-03-30 2017-03-28 0.241 30,092,492 -1,458,783 0.35% 7,259,911
2017-03-29 2017-03-27 0.231 31,551,275 +51,730 0.36% 7,282,488
2017-03-28 2017-03-24 0.227 31,499,545 -427,634 0.36% 7,160,942
2017-03-27 2017-03-23 0.217 31,927,179 -10,346 0.37% 6,924,875
2017-03-24 2017-03-22 0.219 31,937,525 +86,217 0.37% 7,001,206
2017-03-23 2017-03-21 0.216 31,851,308 -34,487 0.37% 6,871,476
2017-03-22 2017-03-20 0.216 31,885,795 +48,282 0.37% 6,878,916
2017-03-20 2017-03-16 0.217 31,837,513 +31,037 0.37% 6,905,427
2017-03-17 2017-03-15 0.218 31,806,476 -6,897 0.37% 6,935,587
2017-03-15 2017-03-13 0.218 31,813,373 -358,660 0.37% 6,937,091
2017-03-14 2017-03-10 0.212 32,172,033 -127,601 0.37% 6,828,721
2017-03-13 2017-03-09 0.216 32,299,634 +68,974 0.37% 6,968,196
2017-03-10 2017-03-08 0.222 32,230,660 -75,871 0.37% 7,140,233
2017-03-09 2017-03-07 0.219 32,306,531 -34,487 0.37% 7,082,098
2017-03-08 2017-03-06 0.216 32,341,018 -34,486 0.37% 6,977,124
2017-03-07 2017-03-03 0.219 32,375,504 +10,346 0.37% 7,097,218
2017-03-06 2017-03-02 0.222 32,365,158 -134,498 0.37% 7,170,029
2017-03-03 2017-03-01 0.227 32,499,656 -1,727,778 0.37% 7,388,302
2017-03-02 2017-02-28 0.212 34,227,434 -182,779 0.39% 7,264,994
2017-03-01 2017-02-27 0.210 34,410,213 -179,330 0.40% 7,223,967
2017-02-28 2017-02-24 0.202 34,589,543 +617,310 0.40% 6,980,779
2017-02-27 2017-02-23 0.203 33,972,233 +2,286,461 0.39% 6,895,598
2017-02-24 2017-02-22 0.205 31,685,772 -275,893 0.36% 6,505,001
2017-02-23 2017-02-21 0.202 31,961,665 +1,410,501 0.37% 6,450,427
2017-02-22 2017-02-20 0.219 30,551,164 +131,049 0.35% 6,697,294
2017-02-21 2017-02-17 0.222 30,420,115 -334,520 0.35% 6,739,133
2017-02-20 2017-02-16 0.217 30,754,635 +300,034 0.35% 6,670,555
2017-02-17 2017-02-15 0.219 30,454,601 +365,557 0.35% 6,676,126
2017-02-16 2017-02-14 0.223 30,089,044 -2,589,942 0.35% 6,700,688
2017-02-15 2017-02-13 0.212 32,678,986 -103,460 0.38% 6,936,325
2017-02-14 2017-02-10 0.201 32,782,446 +458,672 0.38% 6,578,051
2017-02-13 2017-02-09 0.206 32,323,774 +51,730 0.37% 6,673,472
2017-02-10 2017-02-08 0.210 32,272,044 +203,470 0.37% 6,775,087
2017-02-09 2017-02-07 0.213 32,068,574 +289,688 0.37% 6,843,957
2017-02-08 2017-02-06 0.217 31,778,886 -782,846 0.37% 6,892,711
2017-02-07 2017-02-03 0.208 32,561,732 +1,338,080 0.38% 6,760,368
2017-02-06 2017-02-02 0.206 31,223,652 -993,214 0.36% 6,446,344
2017-02-03 2017-02-01 0.201 32,216,866 -693,180 0.37% 6,464,563
2017-02-02 2017-01-27 0.183 32,910,046 -496,607 0.38% 6,031,084
2017-02-01 2017-01-25 0.175 33,406,653 +713,872 0.38% 5,850,860
2017-01-26 2017-01-24 0.154 32,692,781 -86,216 0.38% 5,043,283
2017-01-25 2017-01-23 0.155 32,778,997 +168,984 0.38% 5,094,602
2017-01-24 2017-01-20 0.157 32,610,013 +6,897 0.38% 5,106,161
2017-01-23 2017-01-19 0.160 32,603,116 +103,460 0.38% 5,218,528
2017-01-18 2017-01-16 0.160 32,499,656 +86,217 0.37% 5,201,968
2017-01-17 2017-01-13 0.164 32,413,439 +51,729 0.37% 5,300,954
2017-01-16 2017-01-12 0.162 32,361,710 +962,176 0.37% 5,254,959
2017-01-13 2017-01-11 0.160 31,399,534 +2,431,304 0.36% 5,025,880
2017-01-12 2017-01-10 0.162 28,968,230 -258,649 0.33% 4,703,919
2017-01-10 2017-01-06 0.153 29,226,879 -3,449 0.34% 4,474,723
2017-01-05 2017-01-03 0.154 29,230,328 +34,487 0.34% 4,509,155
2017-01-03 2016-12-29 0.151 29,195,841 +44,833 0.34% 4,402,244
2016-12-30 2016-12-28 0.153 29,151,008 -27,590 0.34% 4,463,107
2016-12-29 2016-12-23 0.152 29,178,598 +17,244 0.34% 4,433,488
2016-12-28 2016-12-22 0.152 29,161,354 +82,767 0.34% 4,430,868
2016-12-23 2016-12-21 0.157 29,078,587 -17,243 0.33% 4,553,201
2016-12-21 2016-12-19 0.151 29,095,830 +103,460 0.34% 4,387,164
2016-12-16 2016-12-14 0.151 28,992,370 +10,346 0.33% 4,371,564
2016-12-12 2016-12-08 0.154 28,982,024 +603,515 0.33% 4,470,851
2016-12-09 2016-12-07 0.154 28,378,509 +96,562 0.33% 4,377,751
2016-12-08 2016-12-06 0.155 28,281,947 -3,448 0.33% 4,395,658
2016-12-07 2016-12-05 0.158 28,285,395 +1,017,354 0.33% 4,461,809
2016-12-06 2016-12-02 0.155 27,268,041 -6,011,012 0.31% 4,238,074
2016-12-05 2016-12-01 0.166 33,279,053 +796,640 0.38% 5,519,717
2016-12-01 2016-11-29 0.160 32,482,413 +141,395 0.37% 5,199,208
2016-11-30 2016-11-28 0.161 32,341,018 -89,665 0.37% 5,214,087
2016-11-29 2016-11-25 0.164 32,430,683 +10,346 0.37% 5,303,774
2016-11-28 2016-11-24 0.165 32,420,337 -1,348,425 0.37% 5,339,685
2016-11-25 2016-11-23 0.161 33,768,762 -231,060 0.39% 5,444,271
2016-11-24 2016-11-22 0.151 33,999,822 +651,796 0.39% 5,126,604
2016-11-23 2016-11-21 0.154 33,348,026 -55,178 0.38% 5,144,363
2016-11-21 2016-11-17 0.153 33,403,204 +86,216 0.38% 5,114,131
2016-11-18 2016-11-16 0.154 33,316,988 +834,575 0.38% 5,139,575
2016-11-17 2016-11-15 0.161 32,482,413 +262,098 0.37% 5,236,883
2016-11-16 2016-11-14 0.169 32,220,315 -37,935 0.37% 5,456,227
2016-11-15 2016-11-11 0.171 32,258,250 -189,676 0.37% 5,500,066
2016-11-14 2016-11-10 0.173 32,447,926 +810,435 0.37% 5,607,677
2016-11-11 2016-11-09 0.175 31,637,491 +68,973 0.36% 5,541,008
2016-11-10 2016-11-08 0.180 31,568,518 -555,234 0.36% 5,675,390
2016-11-09 2016-11-07 0.162 32,123,752 +189,676 0.37% 5,216,319
2016-11-08 2016-11-04 0.165 31,934,076 -168,984 0.37% 5,259,597
2016-11-07 2016-11-03 0.162 32,103,060 -503,504 0.37% 5,212,958
2016-11-04 2016-11-02 0.167 32,606,564 -1,393,258 0.38% 5,445,996
2016-11-03 2016-11-01 0.146 33,999,822 +27,589 0.39% 4,968,863
2016-10-31 2016-10-27 0.136 33,972,233 -172,433 0.39% 4,610,200
2016-10-28 2016-10-26 0.136 34,144,666 +827,678 0.39% 4,633,600
2016-10-25 2016-10-20 0.135 33,316,988 +34,487 0.38% 4,482,636
2016-10-20 2016-10-18 0.136 33,282,501 +10,346 0.38% 4,516,600
2016-10-18 2016-10-14 0.135 33,272,155 -10,346 0.38% 4,476,604
2016-10-13 2016-10-11 0.138 33,282,501 -3,449 0.38% 4,593,807
2016-10-11 2016-10-06 0.138 33,285,950 -179,330 0.38% 4,594,283
2016-09-28 2016-09-26 0.133 33,465,280 +13,794 0.39% 4,463,773
2016-09-22 2016-09-20 0.139 33,451,486 -6,897 0.39% 4,655,930
2016-09-15 2016-09-13 0.132 33,458,383 -68,973 0.39% 4,424,046
2016-09-13 2016-09-09 0.133 33,527,356 -17,243 0.39% 4,472,053
2016-09-09 2016-09-07 0.132 33,544,599 -75,871 0.39% 4,435,446
2016-09-08 2016-09-06 0.129 33,620,470 -13,795 0.39% 4,328,491
2016-09-07 2016-09-05 0.128 33,634,265 +51,730 0.39% 4,291,256
2016-09-05 2016-09-01 0.128 33,582,535 +6,898 0.39% 4,284,656
2016-09-02 2016-08-31 0.125 33,575,637 +6,897 0.39% 4,205,889
2016-08-31 2016-08-29 0.128 33,568,740 -6,897 0.39% 4,282,896
2016-08-30 2016-08-26 0.133 33,575,637 -500,056 0.39% 4,478,493
2016-08-24 2016-08-22 0.128 34,075,693 -6,897 0.39% 4,347,576
2016-08-22 2016-08-18 0.129 34,082,590 +20,692 0.39% 4,387,987
2016-08-19 2016-08-17 0.125 34,061,898 -6,897 0.39% 4,266,801
2016-08-18 2016-08-16 0.128 34,068,795 -3,449 0.39% 4,346,696
2016-08-12 2016-08-10 0.125 34,072,244 +344,866 0.39% 4,268,097
2016-08-11 2016-08-09 0.128 33,727,378 -6,000,666 0.39% 4,303,136
2016-08-09 2016-08-05 0.116 39,728,044 -172,433 0.46% 4,607,942
2016-08-08 2016-08-04 0.114 39,900,477 -137,946 0.46% 4,535,383
2016-08-05 2016-08-03 0.111 40,038,423 +96,562 0.46% 4,458,184
2016-08-04 2016-08-01 0.114 39,941,861 -55,178 0.46% 4,540,087
2016-08-03 2016-07-29 0.111 39,997,039 +55,178 0.46% 4,453,576
2016-07-29 2016-07-27 0.114 39,941,861 +151,741 0.46% 4,540,087
2016-07-26 2016-07-22 0.114 39,790,120 -44,832 0.46% 4,522,839
2016-07-25 2016-07-21 0.114 39,834,952 +413,839 0.46% 4,527,935
2016-07-22 2016-07-20 0.114 39,421,113 -86,217 0.45% 4,480,895
2016-07-21 2016-07-19 0.113 39,507,330 +44,833 0.46% 4,444,872
2016-07-15 2016-07-13 0.115 39,462,497 -65,525 0.45% 4,531,370
2016-07-14 2016-07-12 0.110 39,528,022 -44,832 0.46% 4,355,505
2016-07-13 2016-07-11 0.110 39,572,854 -17,244 0.46% 4,360,445
2016-07-12 2016-07-08 0.110 39,590,098 +13,795 0.46% 4,362,345
2016-07-11 2016-07-07 0.108 39,576,303 -4,703,970 0.46% 4,269,018
2016-07-08 2016-07-06 0.111 44,280,273 -334,520 0.51% 4,930,504
2016-07-06 2016-07-04 0.111 44,614,793 +86,216 0.51% 4,967,752
2016-07-05 2016-06-30 0.113 44,528,577 -4,214,260 0.51% 5,009,800
2016-07-04 2016-06-29 0.113 48,742,837 -1,434,642 0.56% 5,483,936
2016-06-29 2016-06-27 0.113 50,177,479 +10,346 0.58% 5,645,344
2016-06-28 2016-06-24 0.114 50,167,133 -137,947 0.58% 5,702,367
2016-06-27 2016-06-23 0.116 50,305,080 +172,433 0.58% 5,834,742
2016-06-23 2016-06-21 0.115 50,132,647 +3,449 0.58% 5,756,594
2016-06-22 2016-06-20 0.116 50,129,198 -10,346 0.58% 5,814,342
2016-06-17 2016-06-15 0.115 50,139,544 -93,114 0.58% 5,757,386
2016-06-16 2016-06-14 0.116 50,232,658 -96,562 0.58% 5,826,342
2016-06-13 2016-06-08 0.114 50,329,220 -3,007,230 0.58% 5,720,791
2016-06-10 2016-06-07 0.114 53,336,450 -2,183,001 0.61% 6,062,615
2016-06-08 2016-06-06 0.117 55,519,451 -5,321,280 0.64% 6,475,954
2016-06-07 2016-06-03 0.119 60,840,731 -333,284 0.70% 7,241,473
2016-06-06 2016-06-02 0.117 61,174,015 -4,536,921 0.72% 7,135,519
2016-06-03 2016-06-01 0.119 65,710,936 -5,810,620 0.78% 7,821,142
2016-06-02 2016-05-31 0.118 71,521,556 -7,860,637 0.85% 8,427,614
2016-05-31 2016-05-27 0.119 79,382,193 -92,465,818 0.94% 9,448,342
2016-05-30 2016-05-26 0.119 171,848,011 -11,399,435 2.03% 20,453,942
2016-05-27 2016-05-25 0.119 183,247,446 -12,854,611 2.17% 21,810,742
2016-05-26 2016-05-24 0.119 196,102,057 -5,608,979 2.32% 23,340,742
2016-05-25 2016-05-23 0.119 201,711,036 -184,838 2.38% 24,008,342
2016-05-24 2016-05-20 0.115 201,895,874 +20,165 2.39% 23,309,432
2016-05-20 2016-05-18 0.118 201,875,709 +6,721 2.39% 23,787,662
2016-05-19 2016-05-17 0.118 201,868,988 -36,968 2.39% 23,786,870
2016-05-18 2016-05-16 0.118 201,905,956 -36,967 2.39% 23,791,226
2016-05-17 2016-05-13 0.118 201,942,923 +141,149 2.39% 23,795,582
2016-05-16 2016-05-12 0.120 201,801,774 +436,888 2.39% 24,259,333
2016-05-13 2016-05-11 0.121 201,364,886 +574,677 2.38% 24,446,485
2016-05-12 2016-05-10 0.131 200,790,209 -184,838 2.37% 26,288,616
2016-05-11 2016-05-09 0.125 200,975,047 +191,559 2.38% 25,116,779
2016-05-10 2016-05-06 0.126 200,783,488 -80,656 2.37% 25,331,818
2016-05-09 2016-05-05 0.119 200,864,144 +393,200 2.37% 23,907,542
2016-05-06 2016-05-04 0.131 200,470,944 -473,856 2.37% 26,246,816
2016-05-05 2016-05-03 0.127 200,944,800 +420,085 2.37% 25,591,342
2016-05-03 2016-04-28 0.138 200,524,715 -10,082 2.37% 27,685,884
2016-04-28 2016-04-26 0.134 200,534,797 +67,214 2.37% 26,971,226
2016-04-27 2016-04-25 0.133 200,467,583 -84,018 2.37% 26,723,583
2016-04-21 2016-04-19 0.133 200,551,601 -100,820 2.37% 26,734,783
2016-04-19 2016-04-15 0.133 200,652,421 +3,361 2.37% 26,748,223
2016-04-18 2016-04-14 0.136 200,649,060 -70,575 2.37% 27,225,414
2016-04-15 2016-04-13 0.137 200,719,635 -67,213 2.37% 27,473,893
2016-04-14 2016-04-12 0.131 200,786,848 -47,050 2.37% 26,288,176
2016-04-13 2016-04-11 0.132 200,833,898 +30,246 2.37% 26,533,375
2016-04-08 2016-04-06 0.131 200,803,652 +53,771 2.37% 26,290,376
2016-04-05 2016-03-31 0.136 200,749,881 -13,443 2.37% 27,239,094
2016-04-01 2016-03-30 0.139 200,763,324 -73,935 2.37% 27,957,784
2016-03-31 2016-03-29 0.125 200,837,259 +154,592 2.37% 25,099,559
2016-03-30 2016-03-24 0.129 200,682,667 +43,689 2.37% 25,796,817
2016-03-29 2016-03-23 0.127 200,638,978 +3,360 2.37% 25,552,394
2016-03-24 2016-03-22 0.131 200,635,618 -168,034 2.37% 26,268,376
2016-03-22 2016-03-18 0.125 200,803,652 +218,445 2.37% 25,095,359
2016-03-21 2016-03-17 0.126 200,585,207 +80,656 2.37% 25,306,802
2016-03-17 2016-03-15 0.123 200,504,551 +3,361 2.37% 24,580,684
2016-03-16 2016-03-14 0.123 200,501,190 -84,017 2.37% 24,580,272
2016-03-11 2016-03-09 0.129 200,585,207 -376,397 2.37% 25,784,289
2016-03-10 2016-03-08 0.133 200,961,604 +245,330 2.38% 26,789,439
2016-03-09 2016-03-07 0.131 200,716,274 -40,328 2.37% 26,278,936
2016-03-03 2016-03-01 0.119 200,756,602 +33,607 2.37% 23,894,742
2016-02-29 2016-02-25 0.124 200,722,995 +16,803 2.37% 24,846,371
2016-02-25 2016-02-23 0.125 200,706,192 -10,082 2.37% 25,083,179
2016-02-23 2016-02-19 0.119 200,716,274 +33,607 2.37% 23,889,942
2016-02-18 2016-02-16 0.119 200,682,667 -3,361 2.37% 23,885,942
2016-02-17 2016-02-15 0.119 200,686,028 -84,017 2.37% 23,886,342
2016-02-05 2016-02-03 0.115 200,770,045 +6,721 2.37% 23,179,452
2016-02-03 2016-02-01 0.119 200,763,324 +16,804 2.37% 23,895,542
2016-02-02 2016-01-29 0.119 200,746,520 +73,935 2.37% 23,893,542
2016-02-01 2016-01-28 0.123 200,672,585 -16,804 2.37% 24,601,284
2016-01-29 2016-01-27 0.125 200,689,389 +3,361 2.37% 25,081,079
2016-01-27 2016-01-25 0.126 200,686,028 +40,328 2.37% 25,319,522
2016-01-26 2016-01-22 0.120 200,645,700 -84,017 2.37% 24,120,357
2016-01-22 2016-01-20 0.127 200,729,717 +6,722 2.37% 25,563,950
2016-01-21 2016-01-19 0.131 200,722,995 +628,447 2.37% 26,279,816
2016-01-19 2016-01-15 0.125 200,094,548 -3,360 2.36% 25,006,739
2016-01-14 2016-01-12 0.113 200,097,908 +23,524 2.36% 22,625,525
2016-01-13 2016-01-11 0.114 200,074,384 +26,886 2.36% 22,861,000
2016-01-07 2016-01-05 0.139 200,047,498 -10,082 2.36% 27,858,100
2016-01-05 2015-12-31 0.143 200,057,580 -53,771 2.36% 28,573,850
2016-01-04 2015-12-29 0.134 200,111,351 -73,935 2.37% 26,914,274
2015-12-30 2015-12-28 0.132 200,185,286 -47,050 2.37% 26,447,683
2015-12-29 2015-12-24 0.131 200,232,336 +3,361 2.37% 26,215,576
2015-12-23 2015-12-21 0.127 200,228,975 -342,790 2.37% 25,500,178
2015-12-17 2015-12-15 0.125 200,571,765 -20,164 2.37% 25,066,379
2015-12-16 2015-12-14 0.124 200,591,929 -23,525 2.37% 24,830,148
2015-12-15 2015-12-11 0.130 200,615,454 +6,722 2.37% 26,026,957
2015-12-14 2015-12-10 0.130 200,608,732 +13,443 2.37% 26,026,085
2015-12-10 2015-12-08 0.136 200,595,289 +16,803 2.37% 27,218,118
2015-12-09 2015-12-07 0.138 200,578,486 +33,607 2.37% 27,693,308
2015-12-08 2015-12-04 0.145 200,544,879 +16,803 2.37% 29,120,841
2015-12-02 2015-11-30 0.150 200,528,076 +16,804 2.37% 30,073,103
2015-11-30 2015-11-26 0.155 200,511,272 +3,360 2.37% 31,025,204
2015-11-26 2015-11-24 0.157 200,507,912 +2,453,299 2.37% 31,501,987
2015-11-25 2015-11-23 0.155 198,054,613 -201,641 2.34% 30,645,084
2015-11-24 2015-11-20 0.156 198,256,254 +1,055,254 2.34% 30,912,256
2015-11-23 2015-11-19 0.156 197,201,000 -3,361 2.33% 30,747,720
2015-11-20 2015-11-18 0.155 197,204,361 +3,249,780 2.33% 30,513,524
2015-11-19 2015-11-17 0.149 193,954,581 +3,361 2.29% 28,856,427
2015-11-18 2015-11-16 0.151 193,951,220 +352,872 2.29% 29,317,622
2015-11-17 2015-11-13 0.154 193,598,348 +84,017 2.29% 29,725,137
2015-11-16 2015-11-12 0.152 193,514,331 +322,625 2.29% 29,481,909
2015-11-13 2015-11-11 0.151 193,191,706 +231,887 2.28% 29,202,814
2015-11-11 2015-11-09 0.149 192,959,819 +43,689 2.28% 28,708,427
2015-11-10 2015-11-06 0.150 192,916,130 +420,085 2.28% 28,931,543
2015-11-09 2015-11-05 0.157 192,496,045 -6,721 2.28% 30,243,235
2015-11-05 2015-11-03 0.152 192,502,766 +2,184,444 2.28% 29,327,798
2015-11-04 2015-11-02 0.152 190,318,322 +1,193,042 2.25% 28,994,997
2015-11-03 2015-10-30 0.152 189,125,280 +1,236,731 2.24% 28,813,238
2015-11-02 2015-10-29 0.154 187,888,549 +510,824 2.22% 28,848,453
2015-10-30 2015-10-28 0.155 187,377,725 -399,921 2.21% 28,993,044
2015-10-29 2015-10-27 0.157 187,777,646 +215,083 2.22% 29,501,923
2015-10-28 2015-10-26 0.157 187,562,563 +312,544 2.22% 29,468,131
2015-10-27 2015-10-23 0.154 187,250,019 +873,777 2.21% 28,750,413
2015-10-26 2015-10-22 0.152 186,376,242 +3,361 2.20% 28,394,422
2015-10-23 2015-10-20 0.159 186,372,881 +2,654,939 2.20% 29,724,874
2015-10-22 2015-10-19 0.152 183,717,942 +208,362 2.17% 27,989,430
2015-10-20 2015-10-16 0.154 183,509,580 +3,361 2.17% 28,176,105
2015-10-19 2015-10-15 0.156 183,506,219 +2,473,462 2.17% 28,612,420
2015-10-16 2015-10-14 0.146 181,032,757 -70,574 2.14% 26,502,984
2015-10-15 2015-10-13 0.149 181,103,331 +20,164 2.14% 26,944,427
2015-10-14 2015-10-12 0.151 181,083,167 +991,402 2.14% 27,372,490
2015-10-12 2015-10-08 0.148 180,091,765 -57,132 2.13% 26,579,576
2015-10-09 2015-10-07 0.146 180,148,897 +285,658 2.13% 26,373,588
2015-10-08 2015-10-06 0.149 179,863,239 +883,859 2.13% 26,759,927
2015-10-07 2015-10-05 0.143 178,979,380 +497,381 2.12% 25,563,290
2015-10-06 2015-10-02 0.138 178,481,999 +450,332 2.11% 24,642,509
2015-10-05 2015-09-30 0.137 178,031,667 -198,280 2.10% 24,368,433
2015-10-02 2015-09-29 0.127 178,229,947 -416,725 2.11% 22,698,490
2015-09-30 2015-09-25 0.125 178,646,672 -352,872 2.11% 22,326,299
2015-09-29 2015-09-24 0.126 178,999,544 -446,970 2.12% 22,583,450
2015-09-24 2015-09-22 0.134 179,446,514 -10,082 2.12% 24,134,926
2015-09-23 2015-09-21 0.132 179,456,596 -10,082 2.12% 23,709,091
2015-09-22 2015-09-18 0.125 179,466,678 -10,083 2.12% 22,428,779
2015-09-21 2015-09-17 0.134 179,476,761 -10,082 2.12% 24,138,994
2015-09-18 2015-09-16 0.132 179,486,843 +3,361 2.12% 23,713,087
2015-09-17 2015-09-15 0.132 179,483,482 +114,263 2.12% 23,712,643
2015-09-15 2015-09-11 0.127 179,369,219 -100,820 2.12% 22,843,582
2015-09-14 2015-09-10 0.121 179,470,039 -80,657 2.12% 21,788,365
2015-09-11 2015-09-09 0.129 179,550,696 +110,903 2.12% 23,080,401
2015-09-10 2015-09-08 0.124 179,439,793 -13,443 2.12% 22,211,843
2015-09-04 2015-09-01 0.118 179,453,236 -168,034 2.12% 21,145,550
2015-09-02 2015-08-31 0.119 179,621,270 +3,361 2.12% 21,379,142
2015-09-01 2015-08-28 0.117 179,617,909 +16,803 2.12% 20,951,167
2015-08-31 2015-08-27 0.118 179,601,106 +30,246 2.12% 21,162,974
2015-08-28 2015-08-26 0.112 179,570,860 -100,820 2.12% 20,090,753
2015-08-27 2015-08-25 0.113 179,671,680 +289,019 2.12% 20,315,885
2015-08-26 2015-08-24 0.118 179,382,661 +16,803 2.12% 21,137,234
2015-08-24 2015-08-20 0.127 179,365,858 +379,757 2.12% 22,843,154
2015-08-21 2015-08-19 0.129 178,986,101 +440,250 2.12% 23,007,825
2015-08-20 2015-08-18 0.136 178,545,851 +87,377 2.11% 24,226,302
2015-08-19 2015-08-17 0.140 178,458,474 +161,313 2.11% 25,064,075
2015-08-18 2015-08-14 0.144 178,297,161 -26,885 2.11% 25,678,066
2015-08-17 2015-08-13 0.145 178,324,046 -26,886 2.11% 25,894,185
2015-08-14 2015-08-12 0.143 178,350,932 -6,721 2.11% 25,473,530
2015-08-13 2015-08-11 0.146 178,357,653 -6,722 2.11% 26,111,352
2015-08-12 2015-08-10 0.145 178,364,375 -23,524 2.11% 25,900,041
2015-08-11 2015-08-07 0.146 178,387,899 +36,967 2.11% 26,115,780
2015-08-07 2015-08-05 0.149 178,350,932 -131,067 2.11% 26,534,927
2015-08-06 2015-08-04 0.145 178,481,999 +40,329 2.11% 25,917,121
2015-08-05 2015-08-03 0.148 178,441,670 -94,099 2.11% 26,336,040
2015-08-04 2015-07-31 0.148 178,535,769 -50,411 2.11% 26,349,928
2015-08-03 2015-07-30 0.145 178,586,180 -43,689 2.11% 25,932,249
2015-07-31 2015-07-29 0.149 178,629,869 -50,410 2.11% 26,576,427
2015-07-30 2015-07-28 0.150 178,680,279 +3,361 2.11% 26,796,599
2015-07-29 2015-07-27 0.143 178,676,918 +147,870 2.11% 25,520,090
2015-07-28 2015-07-24 0.149 178,529,048 -3,361 2.11% 26,561,427
2015-07-27 2015-07-23 0.151 178,532,409 -23,525 2.11% 26,986,918
2015-07-24 2015-07-22 0.146 178,555,934 -26,885 2.11% 26,140,380
2015-07-23 2015-07-21 0.151 178,582,819 -393,200 2.11% 26,994,538
2015-07-22 2015-07-20 0.143 178,976,019 -40,328 2.12% 25,562,810
2015-07-21 2015-07-17 0.143 179,016,347 -60,492 2.12% 25,568,570
2015-07-20 2015-07-16 0.143 179,076,839 -278,937 2.12% 25,577,210
2015-07-17 2015-07-15 0.143 179,355,776 +174,756 2.12% 25,617,050
2015-07-16 2015-07-14 0.143 179,181,020 +63,853 2.12% 25,592,090
2015-07-15 2015-07-13 0.149 179,117,167 +16,904,233 2.12% 26,648,927
2015-07-14 2015-07-10 0.148 162,212,934 +507,463 1.92% 23,940,856
2015-07-13 2015-07-09 0.143 161,705,471 +124,345 1.91% 23,096,090
2015-07-10 2015-07-08 0.121 161,581,126 +198,280 1.91% 19,616,581
2015-07-09 2015-07-07 0.137 161,382,846 +50,410 1.91% 22,089,593
2015-07-08 2015-07-06 0.140 161,332,436 +453,692 1.91% 22,658,763
2015-07-07 2015-07-03 0.158 160,878,744 -181,476 1.90% 25,467,295
2015-07-06 2015-07-02 0.173 161,060,220 +168,034 1.90% 27,796,416
2015-07-03 2015-06-30 0.176 160,892,186 -252,051 1.90% 28,341,914
2015-07-02 2015-06-29 0.179 161,144,237 -50,411 1.90% 28,769,913
2015-06-30 2015-06-26 0.189 161,194,648 -168,034 1.91% 30,505,648
2015-06-29 2015-06-25 0.190 161,362,682 +50,410 1.91% 30,729,507
2015-06-26 2015-06-24 0.190 161,312,272 +40,329 1.91% 30,719,907
2015-06-25 2015-06-23 0.190 161,271,943 -174,756 1.91% 30,712,227
2015-06-24 2015-06-22 0.188 161,446,699 -36,967 1.91% 30,361,188
2015-06-23 2015-06-19 0.188 161,483,666 -57,132 1.91% 30,368,140
2015-06-19 2015-06-17 0.190 161,540,798 -241,969 1.91% 30,763,427
2015-06-18 2015-06-16 0.189 161,782,767 +268,854 1.91% 30,616,947
2015-06-17 2015-06-15 0.189 161,513,913 +524,267 1.91% 30,566,068
2015-06-16 2015-06-12 0.187 160,989,646 +120,985 1.90% 30,083,621
2015-06-15 2015-06-11 0.192 160,868,661 +252,051 1.90% 30,826,898
2015-06-12 2015-06-10 0.187 160,616,610 -100,821 1.90% 30,013,913
2015-06-11 2015-06-09 0.192 160,717,431 +231,887 1.90% 30,797,918
2015-06-10 2015-06-08 0.201 160,485,544 +3,592,570 1.90% 32,281,606
2015-06-09 2015-06-05 0.198 156,892,974 -157,952 1.85% 30,998,743
2015-06-08 2015-06-04 0.202 157,050,926 -608,284 1.86% 31,777,661
2015-06-05 2015-06-03 0.202 157,659,210 -833,449 1.86% 31,900,741
2015-06-04 2015-06-02 0.210 158,492,659 -336,068 1.87% 33,302,438
2015-06-03 2015-06-01 0.211 158,828,727 +2,583,450 1.88% 33,564,852
2015-06-02 2015-05-29 0.205 156,245,277 +198,744 1.87% 32,075,501
2015-06-01 2015-05-28 0.208 156,046,533 +109,309 1.87% 32,411,580
2015-05-29 2015-05-27 0.210 155,937,224 +43,061 1.87% 32,765,491
2015-05-28 2015-05-26 0.209 155,894,163 +132,496 1.87% 32,568,187
2015-05-26 2015-05-21 0.210 155,761,667 +264,992 1.87% 32,728,603
2015-05-22 2015-05-20 0.210 155,496,675 +69,560 1.88% 32,672,923
2015-05-21 2015-05-19 0.213 155,427,115 +231,868 1.88% 33,033,690
2015-05-20 2015-05-18 0.206 155,195,247 +2,623,418 1.87% 32,047,352
2015-05-19 2015-05-15 0.206 152,571,829 +629,355 1.84% 31,505,624
2015-05-18 2015-05-14 0.205 151,942,474 +2,630,043 1.83% 31,192,181
2015-05-15 2015-05-13 0.205 149,312,431 +1,755,571 1.80% 30,652,261
2015-05-14 2015-05-12 0.205 147,556,860 +3,849,005 1.78% 30,291,861
2015-05-13 2015-05-11 0.204 143,707,855 +735,352 1.73% 29,328,162
2015-05-12 2015-05-08 0.202 142,972,503 +19,874 1.73% 28,832,787
2015-05-11 2015-05-07 0.198 142,952,629 +1,235,524 1.73% 28,310,897
2015-05-08 2015-05-06 0.200 141,717,105 +2,726,103 1.71% 28,408,479
2015-05-07 2015-05-05 0.203 138,991,002 +3,998,063 1.68% 28,197,694
2015-05-06 2015-05-04 0.205 134,992,939 +3,584,013 1.63% 27,712,621
2015-05-05 2015-04-30 0.208 131,408,926 +1,103,029 1.59% 27,294,236
2015-05-04 2015-04-29 0.193 130,305,897 +3,143,464 1.57% 25,176,867
2015-04-30 2015-04-28 0.193 127,162,433 +18,175,122 1.53% 24,569,507
2015-04-29 2015-04-27 0.191 108,987,311 +1,523,702 1.32% 20,794,604
2015-04-28 2015-04-24 0.187 107,463,609 +7,996,126 1.30% 20,114,570
2015-04-27 2015-04-23 0.194 99,467,483 +3,229,587 1.20% 19,338,582
2015-04-24 2015-04-22 0.196 96,237,896 +400,800 1.16% 18,826,898
2015-04-23 2015-04-21 0.188 95,837,096 +41,454,647 1.16% 18,054,101
2015-04-22 2015-04-20 0.176 54,382,449 +2,275,616 0.66% 9,588,027
2015-04-21 2015-04-17 0.182 52,106,833 +1,864,880 0.63% 9,501,436
2015-04-20 2015-04-16 0.186 50,241,953 +1,536,952 0.61% 9,343,398
2015-04-17 2015-04-15 0.185 48,705,001 +927,471 0.59% 8,998,759
2015-04-16 2015-04-14 0.179 47,777,530 +2,795,663 0.58% 8,538,922
2015-04-15 2015-04-13 0.179 44,981,867 +3,256,086 0.54% 8,039,274
2015-04-14 2015-04-10 0.163 41,725,781 +2,156,370 0.50% 6,802,301
2015-04-13 2015-04-09 0.153 39,569,411 +626,043 0.48% 6,068,494
2015-04-10 2015-04-08 0.157 38,943,368 +1,162,652 0.47% 6,113,564
2015-04-09 2015-04-02 0.153 37,780,716 -59,624 0.46% 5,794,174
2015-04-02 2015-03-31 0.152 37,840,340 +122,559 0.46% 5,757,623
2015-04-01 2015-03-30 0.156 37,717,781 -23,187 0.46% 5,875,617
2015-03-31 2015-03-27 0.156 37,740,968 +92,747 0.46% 5,879,229
2015-03-30 2015-03-26 0.158 37,648,221 +122,559 0.45% 5,955,708
2015-03-27 2015-03-25 0.149 37,525,662 +274,929 0.45% 5,573,796
2015-03-26 2015-03-24 0.157 37,250,733 +1,149,402 0.45% 5,847,844
2015-03-25 2015-03-23 0.169 36,101,331 +639,292 0.44% 6,103,358
2015-03-23 2015-03-19 0.139 35,462,039 -49,686 0.43% 4,924,693
2015-03-20 2015-03-18 0.138 35,511,725 +178,870 0.43% 4,888,710
2015-03-19 2015-03-17 0.139 35,332,855 -23,187 0.43% 4,906,753
2015-03-18 2015-03-16 0.134 35,356,042 +23,187 0.43% 4,739,191
2015-03-17 2015-03-13 0.139 35,332,855 -82,810 0.43% 4,906,753
2015-03-16 2015-03-12 0.134 35,415,665 +9,937 0.43% 4,747,183
2015-03-13 2015-03-11 0.139 35,405,728 -6,625 0.43% 4,916,873
2015-03-12 2015-03-10 0.136 35,412,353 -99,372 0.43% 4,832,266
2015-03-11 2015-03-09 0.130 35,511,725 +39,749 0.43% 4,631,409
2015-03-10 2015-03-06 0.130 35,471,976 -142,433 0.43% 4,626,225
2015-03-09 2015-03-05 0.128 35,614,409 +115,934 0.43% 4,558,786
2015-03-05 2015-03-03 0.144 35,498,475 -19,874 0.43% 5,101,223
2015-03-04 2015-03-02 0.145 35,518,349 +26,499 0.43% 5,146,970
2015-03-03 2015-02-27 0.142 35,491,850 +13,249 0.43% 5,057,411
2015-02-27 2015-02-25 0.142 35,478,601 +29,812 0.43% 5,055,523
2015-02-26 2015-02-24 0.142 35,448,789 -66,248 0.43% 5,051,275
2015-02-25 2015-02-23 0.140 35,515,037 -3,312 0.43% 4,974,940
2015-02-24 2015-02-18 0.139 35,518,349 -76,186 0.43% 4,932,513
2015-02-17 2015-02-13 0.141 35,594,535 +36,437 0.43% 5,029,060
2015-02-16 2015-02-12 0.141 35,558,098 -6,625 0.43% 5,023,912
2015-02-11 2015-02-09 0.149 35,564,723 +66,248 0.43% 5,282,532
2015-02-10 2015-02-06 0.144 35,498,475 +76,185 0.43% 5,101,223
2015-02-09 2015-02-05 0.147 35,422,290 +3,313 0.43% 5,218,601
2015-02-06 2015-02-04 0.146 35,418,977 +66,247 0.43% 5,175,342
2015-02-04 2015-02-02 0.155 35,352,730 +49,686 0.43% 5,464,502
2015-02-03 2015-01-30 0.155 35,303,044 -23,186 0.43% 5,456,822
2015-02-02 2015-01-29 0.155 35,326,230 +86,122 0.43% 5,460,405
2015-01-30 2015-01-28 0.168 35,240,108 +2,759,227 0.43% 5,915,203
2015-01-29 2015-01-27 0.155 32,480,881 +586,294 0.39% 5,020,597
2015-01-28 2015-01-26 0.144 31,894,587 +1,742,320 0.38% 4,583,335
2015-01-27 2015-01-23 0.140 30,152,267 +317,991 0.36% 4,223,725
2015-01-26 2015-01-22 0.140 29,834,276 -56,311 0.36% 4,179,180
2015-01-23 2015-01-21 0.140 29,890,587 +970,532 0.36% 4,187,068
2015-01-22 2015-01-20 0.142 28,920,055 +182,182 0.35% 4,120,963
2015-01-21 2015-01-19 0.150 28,737,873 +19,874 0.35% 4,303,224
2015-01-20 2015-01-16 0.150 28,717,999 -56,310 0.35% 4,300,248
2015-01-19 2015-01-15 0.151 28,774,309 +3,312 0.35% 4,343,427
2015-01-16 2015-01-14 0.150 28,770,997 -72,873 0.35% 4,308,184
2015-01-15 2015-01-13 0.150 28,843,870 -33,124 0.35% 4,319,096
2015-01-14 2015-01-12 0.151 28,876,994 -178,869 0.35% 4,358,927
2015-01-13 2015-01-09 0.150 29,055,863 -66,248 0.35% 4,350,840
2015-01-12 2015-01-08 0.149 29,122,111 -49,686 0.35% 4,325,592
2015-01-09 2015-01-07 0.146 29,171,797 +16,562 0.35% 4,262,518
2015-01-08 2015-01-06 0.145 29,155,235 +500,172 0.35% 4,224,890
2015-01-07 2015-01-05 0.146 28,655,063 +72,873 0.35% 4,187,014
2015-01-05 2014-12-31 0.145 28,582,190 +36,436 0.34% 4,141,850
2015-01-02 2014-12-29 0.144 28,545,754 +59,623 0.34% 4,102,099
2014-12-30 2014-12-24 0.151 28,486,131 -92,747 0.34% 4,299,927
2014-12-29 2014-12-22 0.155 28,578,878 +119,246 0.34% 4,417,462
2014-12-23 2014-12-19 0.159 28,459,632 +536,609 0.34% 4,536,499
2014-12-22 2014-12-18 0.165 27,923,023 +33,124 0.34% 4,619,560
2014-12-19 2014-12-17 0.168 27,889,899 -26,500 0.34% 4,681,439
2014-12-18 2014-12-16 0.169 27,916,399 -3,312 0.34% 4,719,599
2014-12-16 2014-12-12 0.175 27,919,711 -6,625 0.34% 4,888,736
2014-12-15 2014-12-11 0.173 27,926,336 +9,937 0.34% 4,822,449
2014-12-11 2014-12-09 0.173 27,916,399 +6,625 0.34% 4,820,733
2014-12-10 2014-12-08 0.174 27,909,774 +208,681 0.34% 4,853,292
2014-12-09 2014-12-05 0.179 27,701,093 +251,742 0.33% 4,950,810
2014-12-08 2014-12-04 0.182 27,449,351 -29,811 0.33% 5,005,260
2014-12-05 2014-12-03 0.184 27,479,162 +235,180 0.33% 5,043,879
2014-12-04 2014-12-02 0.191 27,243,982 -9,937 0.33% 5,198,108
2014-12-03 2014-12-01 0.191 27,253,919 +16,562 0.33% 5,200,004
2014-12-02 2014-11-28 0.191 27,237,357 -102,685 0.33% 5,196,844
2014-11-26 2014-11-24 0.191 27,340,042 +3,313 0.33% 5,216,436
2014-11-25 2014-11-21 0.192 27,336,729 +3,312 0.33% 5,248,815
2014-11-24 2014-11-20 0.192 27,333,417 +3,313 0.33% 5,248,180
2014-11-20 2014-11-18 0.191 27,330,104 +62,935 0.33% 5,214,540
2014-11-19 2014-11-17 0.190 27,267,169 +86,122 0.33% 5,169,605
2014-11-18 2014-11-14 0.194 27,181,047 +26,500 0.33% 5,284,570
2014-11-17 2014-11-13 0.197 27,154,547 +251,742 0.33% 5,345,001
2014-11-14 2014-11-12 0.202 26,902,805 +122,558 0.32% 5,425,399
2014-11-13 2014-11-11 0.203 26,780,247 +165,620 0.32% 5,433,022
2014-11-12 2014-11-10 0.205 26,614,627 -26,499 0.32% 5,463,701
2014-11-11 2014-11-07 0.205 26,641,126 -9,937 0.32% 5,469,141
2014-11-07 2014-11-05 0.203 26,651,063 +66,248 0.32% 5,406,814
2014-11-06 2014-11-04 0.210 26,584,815 -29,812 0.32% 5,585,995
2014-11-05 2014-11-03 0.206 26,614,627 -9,937 0.32% 5,495,841
2014-11-04 2014-10-31 0.209 26,624,564 -105,997 0.32% 5,562,195
2014-11-03 2014-10-30 0.204 26,730,561 +26,500 0.32% 5,455,222
2014-10-31 2014-10-29 0.205 26,704,061 -16,562 0.32% 5,482,061
2014-10-30 2014-10-28 0.202 26,720,623 +99,372 0.32% 5,388,659
2014-10-29 2014-10-27 0.205 26,621,251 +122,558 0.32% 5,465,061
2014-10-28 2014-10-24 0.205 26,498,693 +52,999 0.32% 5,439,901
2014-10-27 2014-10-23 0.208 26,445,694 -182,182 0.32% 5,492,892
2014-10-24 2014-10-22 0.213 26,627,876 -49,686 0.32% 5,659,354
2014-10-23 2014-10-21 0.211 26,677,562 -62,936 0.32% 5,637,698
2014-10-16 2014-10-14 0.223 26,740,498 +6,625 0.32% 5,973,912
2014-10-15 2014-10-13 0.222 26,733,873 +13,250 0.32% 5,940,149
2014-10-14 2014-10-10 0.229 26,720,623 +202,056 0.32% 6,130,809
2014-10-09 2014-10-07 0.217 26,518,567 -46,374 0.32% 5,764,215
2014-10-08 2014-10-06 0.213 26,564,941 +23,187 0.32% 5,645,978
2014-10-07 2014-10-03 0.213 26,541,754 -6,625 0.32% 5,641,050
2014-10-06 2014-09-30 0.220 26,548,379 +23,187 0.32% 5,834,814
2014-10-03 2014-09-29 0.220 26,525,192 +99,372 0.32% 5,829,718
2014-09-30 2014-09-26 0.231 26,425,820 +3,312 0.32% 6,095,081
2014-09-29 2014-09-25 0.226 26,422,508 +255,055 0.32% 5,966,687
2014-09-26 2014-09-24 0.233 26,167,453 -43,061 0.32% 6,098,688
2014-09-25 2014-09-23 0.232 26,210,514 -3,812,569 0.32% 6,077,072
2014-09-24 2014-09-22 0.237 30,023,083 -3,312 0.36% 7,106,062
2014-09-23 2014-09-19 0.239 30,026,395 -1,967,564 0.36% 7,179,365
2014-09-22 2014-09-18 0.239 31,993,959 +26,499 0.39% 7,649,813
2014-09-19 2014-09-17 0.239 31,967,460 -6,625 0.39% 7,643,477
2014-09-16 2014-09-12 0.238 31,974,085 +6,625 0.39% 7,606,449
2014-09-15 2014-09-11 0.242 31,967,460 -3,312 0.39% 7,720,684
2014-09-12 2014-09-10 0.235 31,970,772 +6,624 0.39% 7,528,446
2014-09-10 2014-09-05 0.238 31,964,148 +36,437 0.39% 7,604,085
2014-09-08 2014-09-04 0.242 31,927,711 +2,590,294 0.39% 7,711,084
2014-09-05 2014-09-03 0.242 29,337,417 +46,374 0.35% 7,085,484
2014-09-04 2014-09-02 0.242 29,291,043 +13,249 0.35% 7,074,284
2014-09-03 2014-09-01 0.242 29,277,794 -771,788 0.35% 7,071,084
2014-09-02 2014-08-29 0.246 30,049,582 -155,683 0.36% 7,402,633
2014-09-01 2014-08-28 0.248 30,205,265 -778,413 0.36% 7,477,461
2014-08-29 2014-08-27 0.248 30,983,678 -1,881,442 0.37% 7,670,161
2014-08-28 2014-08-26 0.251 32,865,120 -420,674 0.40% 8,254,983
2014-08-27 2014-08-25 0.258 33,285,794 +16,562 0.40% 8,601,819
2014-08-26 2014-08-22 0.263 33,269,232 -6,625 0.40% 8,758,241
2014-08-25 2014-08-21 0.262 33,275,857 -29,811 0.40% 8,719,802
2014-08-22 2014-08-20 0.257 33,305,668 +9,937 0.40% 8,566,736
2014-08-21 2014-08-19 0.254 33,295,731 +109,309 0.40% 8,443,558
2014-08-20 2014-08-18 0.260 33,186,422 +112,621 0.40% 8,616,215
2014-08-19 2014-08-15 0.266 33,073,801 +33,124 0.40% 8,786,672
2014-08-18 2014-08-14 0.272 33,040,677 +3,313 0.40% 8,977,369
2014-08-15 2014-08-13 0.275 33,037,364 +178,869 0.40% 9,096,155
2014-08-13 2014-08-11 0.268 32,858,495 -6,625 0.40% 8,808,831
2014-08-07 2014-08-05 0.275 32,865,120 -6,624 0.40% 9,048,731
2014-08-04 2014-07-31 0.266 32,871,744 -86,123 0.40% 8,732,992
2014-08-01 2014-07-30 0.266 32,957,867 -6,624 0.40% 8,755,872
2014-07-29 2014-07-25 0.268 32,964,491 +1,281,897 0.40% 8,837,247
2014-07-21 2014-07-17 0.266 31,682,594 +13,250 0.38% 8,417,072
2014-07-18 2014-07-16 0.268 31,669,344 +162,307 0.38% 8,490,039
2014-07-10 2014-07-08 0.261 31,507,037 +6,625 0.38% 8,218,242
2014-06-27 2014-06-25 0.275 31,500,412 +3,312 0.38% 8,672,987
2014-06-17 2014-06-13 0.273 31,497,100 -910,909 0.38% 8,596,005
2014-06-13 2014-06-11 0.270 32,408,009 -39,749 0.39% 8,766,334
2014-06-12 2014-06-10 0.270 32,447,758 -9,937 0.39% 8,777,086
2014-06-10 2014-06-06 0.275 32,457,695 +3,313 0.39% 8,918,059
2014-06-09 2014-06-05 0.276 32,454,382 +360,604 0.39% 8,956,780
2014-05-30 2014-05-28 0.281 32,093,778 +3,276 0.39% 9,014,026
2014-05-16 2014-05-14 0.269 32,090,502 -147,402 0.39% 8,621,232
2014-05-13 2014-05-09 0.271 32,237,904 +9,827 0.39% 8,739,567
2014-05-09 2014-05-07 0.274 32,228,077 +3,275 0.39% 8,815,614
2014-05-08 2014-05-05 0.275 32,224,802 +6,551 0.39% 8,854,069
2014-05-07 2014-05-02 0.274 32,218,251 -3,275 0.39% 8,812,926
2014-05-05 2014-04-30 0.276 32,221,526 +6,551 0.39% 8,892,516
2014-05-02 2014-04-29 0.281 32,214,975 -271,874 0.39% 9,048,066
2014-04-30 2014-04-28 0.286 32,486,849 +6,551 0.40% 9,283,112
2014-04-25 2014-04-23 0.289 32,480,298 +9,827 0.40% 9,400,230
2014-04-16 2014-04-14 0.297 32,470,471 +6,551 0.40% 9,635,295
2014-04-15 2014-04-11 0.302 32,463,920 +49,134 0.40% 9,791,924
2014-04-10 2014-04-08 0.300 32,414,786 +9,827 0.40% 9,737,521
2014-04-08 2014-04-04 0.311 32,404,959 +6,551 0.40% 10,090,711
2014-04-07 2014-04-03 0.317 32,398,408 +3,275 0.40% 10,286,489
2014-04-04 2014-04-02 0.317 32,395,133 -6,551 0.40% 10,285,449
2014-04-02 2014-03-31 0.303 32,401,684 -13,102 0.40% 9,812,720
2014-04-01 2014-03-28 0.304 32,414,786 +88,441 0.40% 9,856,271
2014-03-28 2014-03-26 0.311 32,326,345 -229,292 0.39% 10,066,232
2014-03-25 2014-03-21 0.311 32,555,637 +32,756 0.40% 10,137,632
2014-03-19 2014-03-17 0.305 32,522,881 -22,929 0.40% 9,928,855
2014-03-14 2014-03-12 0.299 32,545,810 +42,583 0.40% 9,737,137
2014-03-13 2014-03-11 0.299 32,503,227 +6,551 0.40% 9,724,397
2014-03-07 2014-03-05 0.324 32,496,676 -3,276 0.40% 10,516,106
2014-03-06 2014-03-04 0.317 32,499,952 -3,275 0.40% 10,318,729
2014-03-05 2014-03-03 0.324 32,503,227 -6,551 0.40% 10,518,226
2014-03-03 2014-02-27 0.324 32,509,778 -6,551 0.40% 10,520,346
2014-02-28 2014-02-26 0.317 32,516,329 -3,276 0.40% 10,323,929
2014-02-27 2014-02-25 0.311 32,519,605 +42,583 0.40% 10,126,412
2014-02-26 2014-02-24 0.317 32,477,022 +6,551 0.40% 10,311,449
2014-02-25 2014-02-21 0.324 32,470,471 -6,551 0.40% 10,507,626
2014-02-24 2014-02-20 0.324 32,477,022 -3,276 0.40% 10,509,746
2014-02-21 2014-02-19 0.324 32,480,298 -6,551 0.40% 10,510,806
2014-02-19 2014-02-17 0.336 32,486,849 -3,276 0.40% 10,909,640
2014-02-12 2014-02-10 0.324 32,490,125 -22,929 0.40% 10,513,986
2014-02-04 2014-01-28 0.336 32,513,054 +91,717 0.40% 10,918,440
2014-01-29 2014-01-27 0.342 32,421,337 -16,378 0.40% 11,085,597
2014-01-28 2014-01-24 0.348 32,437,715 -216,189 0.40% 11,289,254
2014-01-24 2014-01-22 0.305 32,653,904 -3,276 0.40% 9,968,854
2014-01-22 2014-01-20 0.305 32,657,180 +62,236 0.40% 9,969,855
2014-01-21 2014-01-17 0.305 32,594,944 +68,788 0.40% 9,950,855
2014-01-20 2014-01-16 0.317 32,526,156 -42,583 0.40% 10,327,049
2014-01-17 2014-01-15 0.324 32,568,739 -19,654 0.40% 10,539,426
2014-01-15 2014-01-13 0.317 32,588,393 +3,276 0.40% 10,346,809
2014-01-14 2014-01-10 0.330 32,585,117 +2,545,135 0.40% 10,743,683
2014-01-13 2014-01-09 0.317 30,039,982 -16,378 0.37% 9,537,689
2014-01-10 2014-01-08 0.324 30,056,360 -26,204 0.37% 9,726,406
2014-01-09 2014-01-07 0.305 30,082,564 +180,157 0.37% 9,183,854
2014-01-07 2014-01-03 0.317 29,902,407 +435,654 0.36% 9,494,009
2014-01-06 2014-01-02 0.302 29,466,753 +134,299 0.36% 8,887,904
2013-12-27 2013-12-20 0.317 29,332,454 +39,307 0.36% 9,313,049
2013-12-23 2013-12-19 0.324 29,293,147 +26,205 0.36% 9,479,426
2013-12-20 2013-12-18 0.342 29,266,942 -252,220 0.36% 10,007,037
2013-12-19 2013-12-17 0.354 29,519,162 +776,315 0.36% 10,453,751
2013-12-18 2013-12-16 0.360 28,742,847 -3,276 0.35% 10,354,328
2013-12-13 2013-12-11 0.366 28,746,123 +6,552 0.35% 10,531,026
2013-12-12 2013-12-10 0.360 28,739,571 +32,756 0.35% 10,353,148
2013-12-11 2013-12-09 0.379 28,706,815 +3,275 0.35% 10,867,179
2013-12-09 2013-12-05 0.391 28,703,540 +29,480 0.35% 11,216,454
2013-12-06 2013-12-04 0.391 28,674,060 -3,275 0.35% 11,204,934
2013-12-04 2013-12-02 0.385 28,677,335 +88,441 0.35% 11,031,117
2013-12-03 2013-11-29 0.391 28,588,894 -36,032 0.35% 11,171,654
2013-12-02 2013-11-28 0.397 28,624,926 -6,551 0.35% 11,360,511
2013-11-28 2013-11-26 0.397 28,631,477 -16,378 0.35% 11,363,111
2013-11-26 2013-11-22 0.403 28,647,855 +98,268 0.35% 11,544,528
2013-11-19 2013-11-15 0.415 28,549,587 -147,402 0.35% 11,853,562
2013-11-18 2013-11-14 0.409 28,696,989 -186,708 0.35% 11,739,545
2013-11-11 2013-11-07 0.403 28,883,697 +9,826,777 0.35% 11,639,568
2013-11-08 2013-11-06 0.409 19,056,920 -131,024 0.23% 7,795,925
2013-11-06 2013-11-04 0.397 19,187,944 -3,275 0.23% 7,615,211
2013-11-01 2013-10-30 0.403 19,191,219 -16,378 0.23% 7,733,688
2013-10-30 2013-10-28 0.397 19,207,597 -81,890 0.23% 7,623,011
2013-10-29 2013-10-25 0.409 19,289,487 -124,473 0.24% 7,891,065
2013-10-25 2013-10-23 0.403 19,413,960 -78,614 0.24% 7,823,448
2013-10-24 2013-10-22 0.403 19,492,574 -16,378 0.24% 7,855,128
2013-10-23 2013-10-21 0.403 19,508,952 -3,276 0.24% 7,861,728
2013-10-22 2013-10-18 0.409 19,512,228 +206,363 0.24% 7,982,185
2013-10-21 2013-10-17 0.403 19,305,865 -3,276 0.24% 7,779,888
2013-10-17 2013-10-15 0.403 19,309,141 -101,543 0.24% 7,781,208
2013-10-16 2013-10-11 0.403 19,410,684 -268,599 0.24% 7,822,128
2013-10-09 2013-10-07 0.409 19,679,283 -26,204 0.24% 8,050,525
2013-10-08 2013-10-04 0.409 19,705,487 +153,952 0.24% 8,061,245
2013-10-02 2013-09-27 0.403 19,551,535 +3,276 0.24% 7,878,888
2013-09-30 2013-09-26 0.403 19,548,259 -32,756 0.24% 7,877,568
2013-09-27 2013-09-25 0.403 19,581,015 -3,276 0.24% 7,890,768
2013-09-25 2013-09-23 0.403 19,584,291 -3,275 0.24% 7,892,088
2013-09-24 2013-09-19 0.415 19,587,566 -39,307 0.24% 8,132,602
2013-09-23 2013-09-18 0.415 19,626,873 -648,568 0.24% 8,148,922
2013-09-19 2013-09-17 0.397 20,275,441 +235,843 0.25% 8,046,811
2013-09-17 2013-09-13 0.403 20,039,598 +36,032 0.24% 8,075,568
2013-09-16 2013-09-12 0.403 20,003,566 +134,299 0.24% 8,061,048
2013-09-13 2013-09-11 0.409 19,869,267 +52,409 0.24% 8,128,245
2013-09-11 2013-09-09 0.409 19,816,858 -6,551 0.24% 8,106,805
2013-09-09 2013-09-05 0.415 19,823,409 +183,433 0.24% 8,230,522
2013-09-06 2013-09-04 0.409 19,639,976 -474,961 0.24% 8,034,445
2013-09-05 2013-09-03 0.403 20,114,937 +278,426 0.25% 8,105,928
2013-09-04 2013-09-02 0.409 19,836,511 -3,276 0.24% 8,114,845
2013-09-03 2013-08-30 0.421 19,839,787 -16,378 0.24% 8,358,459
2013-09-02 2013-08-29 0.397 19,856,165 -16,378 0.24% 7,880,411
2013-08-30 2013-08-28 0.397 19,872,543 -26,204 0.24% 7,886,911
2013-08-29 2013-08-27 0.397 19,898,747 -13,103 0.24% 7,897,311
2013-08-28 2013-08-26 0.397 19,911,850 -9,827 0.24% 7,902,511
2013-08-27 2013-08-23 0.397 19,921,677 +114,646 0.24% 7,906,411
2013-08-26 2013-08-22 0.409 19,807,031 +478,237 0.24% 8,102,785
2013-08-23 2013-08-21 0.415 19,328,794 +651,843 0.24% 8,025,162
2013-08-22 2013-08-20 0.415 18,676,951 +1,025,260 0.23% 7,754,522
2013-08-21 2013-08-19 0.415 17,651,691 +242,394 0.22% 7,328,842
2013-08-20 2013-08-16 0.415 17,409,297 +1,048,189 0.21% 7,228,202
2013-08-19 2013-08-15 0.409 16,361,108 +26,205 0.20% 6,693,105
2013-08-16 2013-08-13 0.421 16,334,903 +91,717 0.20% 6,881,859
2013-08-15 2013-08-12 0.421 16,243,186 -419,276 0.20% 6,843,219
2013-08-12 2013-08-08 0.446 16,662,462 -399,622 0.20% 7,426,808
2013-08-09 2013-08-07 0.446 17,062,084 -81,890 0.21% 7,604,927
2013-08-08 2013-08-06 0.446 17,143,974 +16,378 0.21% 7,641,427
2013-08-07 2013-08-05 0.446 17,127,596 -45,859 0.21% 7,634,127
2013-08-06 2013-08-02 0.446 17,173,455 +3,276 0.21% 7,654,568
2013-08-05 2013-08-01 0.446 17,170,179 -563,402 0.21% 7,653,108
2013-08-02 2013-07-31 0.446 17,733,581 -72,063 0.22% 7,904,228
2013-08-01 2013-07-30 0.452 17,805,644 -94,992 0.22% 8,045,065
2013-07-31 2013-07-29 0.440 17,900,636 -58,961 0.22% 7,869,390
2013-07-30 2013-07-26 0.440 17,959,597 -926,992 0.22% 7,895,311
2013-07-26 2013-07-24 0.440 18,886,589 -150,678 0.23% 8,302,830
2013-07-23 2013-07-19 0.427 19,037,267 -1,064,567 0.23% 8,136,596
2013-07-22 2013-07-18 0.427 20,101,834 -16,378 0.25% 8,591,596
2013-07-19 2013-07-17 0.434 20,118,212 -19,654 0.25% 8,721,433
2013-07-18 2013-07-16 0.427 20,137,866 +9,827 0.25% 8,606,996
2013-07-16 2013-07-12 0.440 20,128,039 +32,756 0.25% 8,848,591
2013-07-15 2013-07-11 0.434 20,095,283 +219,465 0.25% 8,711,493
2013-07-12 2013-07-10 0.434 19,875,818 -91,717 0.24% 8,616,353
2013-07-11 2013-07-09 0.440 19,967,535 +29,480 0.24% 8,778,031
2013-07-10 2013-07-08 0.446 19,938,055 +131,024 0.24% 8,886,808
2013-07-09 2013-07-05 0.440 19,807,031 -144,126 0.24% 8,707,471
2013-07-08 2013-07-04 0.434 19,951,157 -199,811 0.24% 8,649,013
2013-07-05 2013-07-03 0.415 20,150,968 -203,087 0.25% 8,366,522
2013-07-04 2013-07-02 0.415 20,354,055 +19,654 0.25% 8,450,842
2013-07-03 2013-06-28 0.391 20,334,401 -101,544 0.25% 7,946,054
2013-07-02 2013-06-27 0.385 20,435,945 +1,080,946 0.25% 7,860,957
2013-06-28 2013-06-26 0.366 19,354,999 +579,780 0.24% 7,090,625
2013-06-27 2013-06-25 0.385 18,775,219 -379,969 0.23% 7,222,137
2013-06-26 2013-06-24 0.409 19,155,188 -19,654 0.23% 7,836,125
2013-06-25 2013-06-21 0.415 19,174,842 +173,607 0.23% 7,961,242
2013-06-24 2013-06-20 0.415 19,001,235 +583,055 0.23% 7,889,162
2013-06-20 2013-06-18 0.421 18,418,180 -9,826 0.22% 7,759,539
2013-06-19 2013-06-17 0.421 18,428,006 +55,685 0.22% 7,763,679
2013-06-18 2013-06-14 0.421 18,372,321 +6,551 0.22% 7,740,219
2013-06-17 2013-06-13 0.415 18,365,770 -1,375,749 0.22% 7,625,322
2013-06-14 2013-06-11 0.421 19,741,519 -91,717 0.24% 8,317,059
2013-06-13 2013-06-10 0.415 19,833,236 -324,283 0.24% 8,234,602
2013-06-11 2013-06-07 0.474 20,157,519 +124,472 0.25% 9,559,809
2013-06-10 2013-06-06 0.481 20,033,047 +1,793,009 0.24% 9,634,591
2013-06-07 2013-06-05 0.481 18,240,038 +131,744 0.24% 8,772,271
2013-06-06 2013-06-04 0.454 18,108,294 -14,971 0.24% 8,225,082
2013-06-05 2013-06-03 0.448 18,123,265 +14,971 0.24% 8,110,825
2013-06-04 2013-05-31 0.468 18,108,294 -709,618 0.24% 8,466,996
2013-06-03 2013-05-30 0.448 18,817,912 -74,854 0.25% 8,421,705
2013-05-31 2013-05-29 0.448 18,892,766 -257,499 0.25% 8,455,205
2013-05-30 2013-05-28 0.448 19,150,265 +158,691 0.26% 8,570,445
2013-05-29 2013-05-27 0.434 18,991,574 +194,621 0.25% 8,245,711
2013-05-28 2013-05-24 0.427 18,796,953 +287,440 0.25% 8,035,654
2013-05-27 2013-05-23 0.427 18,509,513 -191,627 0.25% 7,912,774
2013-05-24 2013-05-22 0.427 18,701,140 +32,936 0.25% 7,994,694
2013-05-23 2013-05-21 0.427 18,668,204 +155,697 0.25% 7,980,614
2013-05-22 2013-05-20 0.427 18,512,507 +748,542 0.25% 7,914,054
2013-05-21 2013-05-16 0.434 17,763,965 +287,440 0.24% 7,712,711
2013-05-20 2013-05-15 0.441 17,476,525 +149,709 0.24% 7,704,648
2013-05-16 2013-05-14 0.448 17,326,816 -23,954 0.23% 7,754,385
2013-05-15 2013-05-13 0.454 17,350,770 +143,720 0.23% 7,881,002
2013-05-14 2013-05-10 0.454 17,207,050 +805,432 0.23% 7,815,722
2013-05-13 2013-05-09 0.448 16,401,618 +146,714 0.22% 7,340,325
2013-05-10 2013-05-08 0.448 16,254,904 +628,775 0.22% 7,274,665
2013-05-09 2013-05-07 0.454 15,626,129 +191,627 0.21% 7,097,642
2013-05-08 2013-05-06 0.427 15,434,502 +89,825 0.21% 6,598,214
2013-05-07 2013-05-03 0.407 15,344,677 -649,734 0.21% 6,252,323
2013-05-06 2013-05-02 0.401 15,994,411 -691,653 0.22% 6,410,225
2013-05-03 2013-04-30 0.414 16,686,064 +41,918 0.22% 6,910,339
2013-05-02 2013-04-29 0.407 16,644,146 +209,592 0.22% 6,781,803
2013-04-30 2013-04-26 0.421 16,434,554 +332,353 0.22% 6,915,957
2013-04-25 2013-04-23 0.394 16,102,201 +125,755 0.22% 6,345,868
2013-04-24 2013-04-22 0.401 15,976,446 +32,935 0.22% 6,403,025
2013-04-23 2013-04-19 0.407 15,943,511 -62,877 0.21% 6,496,323
2013-04-22 2013-04-18 0.401 16,006,388 -38,924 0.22% 6,415,025
2013-04-19 2013-04-17 0.394 16,045,312 +74,854 0.22% 6,323,448
2013-04-18 2013-04-16 0.401 15,970,458 +92,819 0.22% 6,400,625
2013-04-17 2013-04-15 0.414 15,877,639 +122,761 0.21% 6,575,540
2013-04-16 2013-04-12 0.414 15,754,878 -673,688 0.21% 6,524,700
2013-04-15 2013-04-11 0.427 16,428,566 +14,971 0.22% 7,023,174
2013-04-12 2013-04-10 0.427 16,413,595 -2,994 0.22% 7,016,774
2013-04-11 2013-04-09 0.427 16,416,589 -619,793 0.22% 7,018,054
2013-04-10 2013-04-08 0.441 17,036,382 -41,918 0.23% 7,510,608
2013-04-09 2013-04-05 0.454 17,078,300 -44,913 0.23% 7,757,242
2013-04-08 2013-04-03 0.468 17,123,213 -2,994 0.23% 8,006,396
2013-04-05 2013-04-02 0.468 17,126,207 +23,953 0.23% 8,007,796
2013-04-03 2013-03-28 0.474 17,102,254 -98,807 0.23% 8,110,834
2013-04-02 2013-03-27 0.474 17,201,061 -62,878 0.23% 8,157,693
2013-03-28 2013-03-26 0.481 17,263,939 +1,646,793 0.23% 8,302,831
2013-03-27 2013-03-25 0.494 15,617,146 -146,714 0.21% 7,719,465
2013-03-26 2013-03-22 0.488 15,763,860 -380,260 0.21% 7,686,687
2013-03-25 2013-03-21 0.508 16,144,120 +95,814 0.22% 8,195,619
2013-03-22 2013-03-20 0.514 16,048,306 -17,965 0.22% 8,254,176
2013-03-21 2013-03-19 0.508 16,066,271 +26,947 0.22% 8,156,099
2013-03-20 2013-03-18 0.501 16,039,324 -8,982 0.22% 8,035,282
2013-03-19 2013-03-15 0.501 16,048,306 +1,009,034 0.22% 8,039,782
2013-03-18 2013-03-14 0.508 15,039,272 -50,901 0.20% 7,634,739
2013-03-15 2013-03-13 0.521 15,090,173 -86,830 0.20% 7,862,173
2013-03-14 2013-03-12 0.514 15,177,003 -8,983 0.20% 7,806,036
2013-03-13 2013-03-11 0.508 15,185,986 -23,953 0.20% 7,709,219
2013-03-12 2013-03-08 0.508 15,209,939 -35,930 0.20% 7,721,379
2013-03-11 2013-03-07 0.508 15,245,869 -26,948 0.21% 7,739,619
2013-03-08 2013-03-06 0.508 15,272,817 -8,982 0.21% 7,753,299
2013-03-06 2013-03-04 0.501 15,281,799 -5,989 0.21% 7,655,782
2013-03-05 2013-03-01 0.514 15,287,788 -47,906 0.21% 7,863,016
2013-03-04 2013-02-28 0.514 15,335,694 -119,767 0.21% 7,887,656
2013-03-01 2013-02-27 0.508 15,455,461 -74,854 0.21% 7,846,019
2013-02-28 2013-02-26 0.508 15,530,315 +443,137 0.21% 7,884,019
2013-02-27 2013-02-25 0.514 15,087,178 +8,982 0.20% 7,759,836
2013-02-26 2013-02-22 0.514 15,078,196 -1,362,346 0.20% 7,755,216
2013-02-25 2013-02-21 0.514 16,440,542 -1,494,090 0.22% 8,455,916
2013-02-22 2013-02-20 0.528 17,934,632 -3,566,055 0.24% 9,463,970
2013-02-21 2013-02-19 0.521 21,500,687 -35,930 0.29% 11,202,133
2013-02-20 2013-02-18 0.528 21,536,617 -92,819 0.29% 11,364,710
2013-02-19 2013-02-15 0.514 21,629,436 -182,644 0.29% 11,124,736
2013-02-18 2013-02-14 0.521 21,812,080 +71,860 0.29% 11,364,373
2013-02-15 2013-02-08 0.528 21,740,220 -131,744 0.29% 11,472,150
2013-02-08 2013-02-06 0.521 21,871,964 -125,755 0.29% 11,395,573
2013-02-07 2013-02-05 0.528 21,997,719 -71,860 0.30% 11,608,030
2013-02-06 2013-02-04 0.521 22,069,579 +224,563 0.30% 11,498,533
2013-02-05 2013-02-01 0.534 21,845,016 +8,982 0.29% 11,673,367
2013-02-04 2013-01-31 0.528 21,836,034 +92,819 0.29% 11,522,710
2013-02-01 2013-01-30 0.528 21,743,215 +350,318 0.29% 11,473,730
2013-01-31 2013-01-29 0.534 21,392,897 +6,569,205 0.29% 11,431,767
2013-01-30 2013-01-28 0.514 14,823,692 +71,860 0.20% 7,624,316
2013-01-29 2013-01-25 0.514 14,751,832 -98,807 0.20% 7,587,356
2013-01-28 2013-01-24 0.528 14,850,639 +74,854 0.20% 7,836,570
2013-01-25 2013-01-23 0.528 14,775,785 +293,429 0.20% 7,797,070
2013-01-24 2013-01-22 0.541 14,482,356 +1,009,034 0.20% 7,835,704
2013-01-23 2013-01-21 0.528 13,473,322 +2,395,335 0.18% 7,109,770
2013-01-21 2013-01-17 0.528 11,077,987 -206,598 0.15% 5,845,770
2013-01-18 2013-01-16 0.528 11,284,585 -38,924 0.15% 5,954,790
2013-01-17 2013-01-15 0.528 11,323,509 -8,982 0.15% 5,975,330
2013-01-16 2013-01-14 0.521 11,332,491 -8,983 0.15% 5,904,373
2013-01-15 2013-01-11 0.528 11,341,474 -8,982 0.15% 5,984,810
2013-01-14 2013-01-10 0.534 11,350,456 -32,936 0.15% 6,065,367
2013-01-11 2013-01-09 0.548 11,383,392 +53,895 0.15% 6,235,041
2013-01-10 2013-01-08 0.528 11,329,497 +77,848 0.15% 5,978,490
2013-01-09 2013-01-07 0.534 11,251,649 -164,679 0.15% 6,012,567
2013-01-08 2013-01-04 0.534 11,416,328 +35,930 0.15% 6,100,567
2013-01-07 2013-01-03 0.528 11,380,398 +332,353 0.15% 6,005,350
2013-01-04 2013-01-02 0.528 11,048,045 -8,983 0.15% 5,829,970
2013-01-02 2012-12-27 0.514 11,057,028 +20,959 0.15% 5,686,996
2012-12-28 2012-12-24 0.528 11,036,069 -41,918 0.15% 5,823,650
2012-12-27 2012-12-20 0.534 11,077,987 +209,592 0.15% 5,919,767
2012-12-21 2012-12-19 0.541 10,868,395 -62,878 0.15% 5,880,364
2012-12-20 2012-12-18 0.521 10,931,273 -2,994 0.15% 5,695,333
2012-12-19 2012-12-17 0.528 10,934,267 +146,714 0.15% 5,769,930
2012-12-18 2012-12-14 0.521 10,787,553 -86,831 0.15% 5,620,453
2012-12-17 2012-12-13 0.521 10,874,384 +47,907 0.15% 5,665,693
2012-12-14 2012-12-12 0.521 10,826,477 +355,558 0.15% 5,640,733
2012-12-13 2012-12-11 0.521 10,470,919 -146,715 0.14% 5,455,483
2012-12-12 2012-12-10 0.521 10,617,634 +14,971 0.14% 5,531,923
2012-12-11 2012-12-07 0.528 10,602,663 -272,469 0.14% 5,594,945
2012-12-10 2012-12-06 0.534 10,875,132 +11,977 0.15% 5,811,367
2012-12-07 2012-12-05 0.541 10,863,155 -14,971 0.15% 5,877,529
2012-12-06 2012-12-04 0.548 10,878,126 -41,919 0.15% 5,958,291
2012-12-05 2012-12-03 0.548 10,920,045 -35,930 0.15% 5,981,252
2012-12-04 2012-11-30 0.541 10,955,975 -20,959 0.15% 5,927,749
2012-12-03 2012-11-29 0.548 10,976,934 -17,965 0.15% 6,012,411
2012-11-30 2012-11-28 0.534 10,994,899 -374,271 0.15% 5,875,367
2012-11-29 2012-11-27 0.541 11,369,170 +6,551,240 0.15% 6,151,309
2012-11-28 2012-11-26 0.541 4,817,930 -14,971 0.06% 2,606,749
2012-11-27 2012-11-23 0.534 4,832,901 +38,925 0.07% 2,582,567
2012-11-26 2012-11-22 0.554 4,793,976 +32,936 0.06% 2,657,833
2012-11-23 2012-11-21 0.554 4,761,040 +113,778 0.06% 2,639,573
2012-11-22 2012-11-20 0.548 4,647,262 +449,125 0.06% 2,545,451
2012-11-21 2012-11-19 0.528 4,198,137 -29,942 0.06% 2,215,325
2012-11-20 2012-11-16 0.521 4,228,079 +38,925 0.06% 2,202,883
2012-11-19 2012-11-15 0.514 4,189,154 -8,983 0.06% 2,154,621
2012-11-15 2012-11-13 0.521 4,198,137 -74,854 0.06% 2,187,283
2012-11-14 2012-11-12 0.521 4,272,991 -56,889 0.06% 2,226,283
2012-11-13 2012-11-09 0.514 4,329,880 +11,976 0.06% 2,227,001
2012-11-12 2012-11-08 0.514 4,317,904 +125,755 0.06% 2,220,841
2012-11-09 2012-11-07 0.528 4,192,149 +53,896 0.06% 2,212,165
2012-11-08 2012-11-06 0.514 4,138,253 -71,861 0.06% 2,128,441
2012-11-07 2012-11-05 0.521 4,210,114 +266,481 0.06% 2,193,523
2012-11-06 2012-11-02 0.521 3,943,633 -122,760 0.05% 2,054,683
2012-11-05 2012-11-01 0.508 4,066,393 +97,310 0.05% 2,064,319
2012-11-02 2012-10-31 0.508 3,969,083 +290,434 0.05% 2,014,919
2012-11-01 2012-10-30 0.514 3,678,649 +341,336 0.05% 1,892,051
2012-10-31 2012-10-29 0.508 3,337,313 +185,638 0.04% 1,694,199
2012-10-30 2012-10-26 0.521 3,151,675 -98,808 0.04% 1,642,063
2012-10-29 2012-10-25 0.528 3,250,483 +44,913 0.04% 1,715,255
2012-10-26 2012-10-24 0.528 3,205,570 +11,977 0.04% 1,691,555
2012-10-25 2012-10-22 0.514 3,193,593 -3,377,422 0.04% 1,642,571
2012-10-24 2012-10-19 0.541 6,571,015 +83,836 0.09% 3,555,259
2012-10-22 2012-10-18 0.541 6,487,179 +35,931 0.09% 3,509,900
2012-10-19 2012-10-17 0.541 6,451,248 -353,312 0.09% 3,490,459
2012-10-18 2012-10-16 0.541 6,804,560 -20,960 0.09% 3,681,619
2012-10-17 2012-10-15 0.548 6,825,520 -182,644 0.09% 3,738,552
2012-10-16 2012-10-12 0.548 7,008,164 +113,779 0.09% 3,838,591
2012-10-15 2012-10-11 0.561 6,894,385 +625,781 0.09% 3,868,375
2012-10-12 2012-10-10 0.548 6,268,604 -26,948 0.08% 3,433,511
2012-10-11 2012-10-09 0.521 6,295,552 +383,254 0.08% 3,280,063
2012-10-10 2012-10-08 0.514 5,912,298 +227,557 0.08% 3,040,891
2012-10-09 2012-10-05 0.494 5,684,741 +173,661 0.08% 2,809,934
2012-10-08 2012-10-04 0.501 5,511,080 -104,796 0.07% 2,760,907
2012-10-05 2012-10-03 0.494 5,615,876 +32,936 0.08% 2,775,895
2012-10-04 2012-09-28 0.501 5,582,940 +2,775,594 0.08% 2,796,907
2012-10-03 2012-09-27 0.501 2,807,346 -58,089,859 0.04% 1,406,407
2012-09-28 2012-09-26 0.574 60,897,205 +59,979,180 0.82% 34,982,400
2012-09-27 2012-09-25 0.621 918,025 -11,977 0.01% 570,284
2012-09-26 2012-09-24 0.641 930,002 -32,936 0.24% 596,361
2012-09-25 2012-09-21 0.641 962,938 -65,872 0.25% 617,481
2012-09-24 2012-09-20 0.608 1,028,810 +47,907 0.26% 625,360
2012-09-21 2012-09-19 0.628 980,903 +2,994 0.25% 615,896
2012-09-20 2012-09-18 0.608 977,909 +353,312 0.25% 594,420
2012-09-19 2012-09-17 0.635 624,597 -41,918 0.16% 396,349
2012-09-18 2012-09-14 0.661 666,515 -104,796 0.17% 440,757
2012-09-17 2012-09-13 0.635 771,311 -128,749 0.20% 489,448
2012-09-14 2012-09-12 0.648 900,060 +35,930 0.23% 583,172
2012-09-13 2012-09-11 0.655 864,130 -11,977 0.22% 565,665
2012-09-12 2012-09-10 0.635 876,107 -17,965 0.23% 555,948
2012-09-11 2012-09-07 0.661 894,072 +62,877 0.23% 591,237
2012-09-10 2012-09-06 0.668 831,195 +218,575 0.21% 555,209
2012-09-07 2012-09-05 0.695 612,620 -56,890 0.16% 425,577
2012-09-06 2012-09-04 0.621 669,510 +20,960 0.17% 415,905
2012-09-05 2012-09-03 0.661 648,550 +2,994 0.17% 428,877
2012-09-04 2012-08-31 0.668 645,556 -23,954 0.17% 431,209
2012-09-03 2012-08-30 0.788 669,510 +215,581 0.17% 527,707
2012-08-29 2012-08-27 0.601 453,929 -20,960 0.12% 272,888
2012-08-24 2012-08-22 0.568 474,889 -5,988 0.12% 269,628
2012-08-17 2012-08-15 0.534 480,877 -11,977 0.12% 256,967
2012-08-07 2012-08-03 0.521 492,854 +5,989 0.13% 256,783
2012-07-31 2012-07-27 0.521 486,865 -47,907 0.13% 253,663
2012-07-27 2012-07-25 0.534 534,772 -2,994 0.14% 285,767
2012-07-26 2012-07-24 0.548 537,766 +2,994 0.14% 294,551
2012-07-23 2012-07-19 0.581 534,772 -2,994 0.14% 310,772
2012-07-19 2012-07-17 0.588 537,766 -17,965 0.14% 316,104
2012-07-06 2012-07-04 0.568 555,731 +11,977 0.14% 315,528
2012-07-05 2012-07-03 0.568 543,754 +2,994 0.14% 308,727
2012-07-04 2012-06-29 0.508 540,760 -32,936 0.14% 274,519
2012-06-22 2012-06-20 0.528 573,696 +14,971 0.15% 302,735
2012-06-21 2012-06-19 0.528 558,725 +2,994 0.14% 294,835
2012-06-20 2012-06-18 0.534 555,731 +2,994 0.14% 296,967
2012-06-18 2012-06-14 0.528 552,737 +59,883 0.14% 291,675
2012-06-08 2012-06-06 0.548 492,854 -2,994 0.13% 269,952
2012-06-06 2012-06-04 0.528 495,848 +2,994 0.13% 261,655
2012-06-04 2012-05-31 0.528 492,854 +14,971 0.13% 260,075
2012-06-01 2012-05-30 0.528 477,883 +2,994 0.12% 252,175
2012-05-30 2012-05-28 0.541 474,889 +14,971 0.12% 256,940
2012-05-17 2012-05-15 0.601 459,918 +14,971 0.12% 276,488
2012-05-16 2012-05-14 0.594 444,947 +5,988 0.11% 264,516
2012-05-15 2012-05-11 0.594 438,959 -14,970 0.11% 260,956
2012-05-14 2012-05-10 0.594 453,929 +5,988 0.12% 269,856
2012-05-11 2012-05-09 0.615 447,941 +5,988 0.12% 275,272
2012-05-10 2012-05-08 0.621 441,953 +14,971 0.11% 274,545
2012-05-09 2012-05-07 0.601 426,982 +23,953 0.11% 256,688
2012-05-04 2012-05-02 0.635 403,029 +14,971 0.10% 255,749
2012-04-25 2012-04-23 0.668 388,058 -5,988 0.10% 259,209
2012-04-20 2012-04-18 0.655 394,046 -5,988 0.10% 257,945
2012-04-17 2012-04-13 0.628 400,034 +14,970 0.10% 251,176
2012-04-03 2012-03-30 0.615 385,064 -50,900 0.10% 236,633
2012-03-30 2012-03-28 0.628 435,964 +2,994 0.11% 273,736
2012-03-29 2012-03-27 0.668 432,970 +2,994 0.11% 289,209
2012-03-28 2012-03-26 0.668 429,976 -5,988 0.11% 287,209
2012-03-26 2012-03-22 0.695 435,964 +59,883 0.11% 302,857
2012-03-16 2012-03-14 0.721 376,081 -8,983 0.10% 271,306
2012-03-13 2012-03-09 0.721 385,064 -8,982 0.10% 277,786
2012-03-07 2012-03-05 0.748 394,046 +2,994 0.10% 294,794
2012-03-06 2012-03-02 0.775 391,052 +5,988 0.10% 303,003
2012-03-05 2012-03-01 0.748 385,064 +14,971 0.10% 288,074
2012-03-02 2012-02-29 0.775 370,093 -2,994 0.10% 286,763
2012-02-28 2012-02-24 0.761 373,087 +17,965 0.10% 284,098
2012-02-27 2012-02-23 0.775 355,122 +44,913 0.09% 275,163
2012-02-22 2012-02-20 0.761 310,209 -14,971 0.08% 236,218
2012-02-14 2012-02-10 0.761 325,180 +14,971 0.08% 247,618
2012-02-13 2012-02-09 0.815 310,209 -35,930 0.08% 252,795
2012-02-10 2012-02-08 0.815 346,139 +11,976 0.09% 282,075
2012-02-09 2012-02-07 0.815 334,163 +5,989 0.09% 272,315
2012-02-07 2012-02-03 0.868 328,174 +17,965 0.08% 284,971
2012-02-06 2012-02-02 0.882 310,209 -41,919 0.08% 273,516
2012-02-02 2012-01-31 0.802 352,128 -35,930 0.09% 282,251
2012-02-01 2012-01-30 0.748 388,058 -20,959 0.10% 290,314
2012-01-31 2012-01-27 0.802 409,017 -2,994 0.11% 327,851
2012-01-30 2012-01-26 0.815 412,011 +14,971 0.11% 335,755
2012-01-27 2012-01-20 0.842 397,040 +2,994 0.10% 334,163
2012-01-26 2012-01-19 0.855 394,046 -59,883 0.10% 336,908
2012-01-20 2012-01-18 0.775 453,929 -26,948 0.12% 351,722
2012-01-19 2012-01-17 0.815 480,877 -62,877 0.12% 391,875
2012-01-18 2012-01-16 0.828 543,754 -59,884 0.14% 450,379
2012-01-17 2012-01-13 0.708 603,638 -2,994 0.16% 427,402
2012-01-16 2012-01-12 0.721 606,632 -11,977 0.16% 437,626
2012-01-13 2012-01-11 0.748 618,609 -38,924 0.16% 462,794
2012-01-12 2012-01-10 0.775 657,533 -131,743 0.17% 509,483
2012-01-11 2012-01-09 0.721 789,276 -221,569 0.20% 569,386
2012-01-10 2012-01-06 0.648 1,010,845 +491,044 0.26% 654,953
2012-01-09 2012-01-05 0.601 519,801 -215,580 0.13% 312,488
2012-01-06 2012-01-04 0.608 735,381 +113,778 0.19% 447,000
2012-01-05 2012-01-03 0.615 621,603 +92,819 0.16% 381,992
2012-01-04 2011-12-30 0.608 528,784 +2,995 0.14% 321,420
2012-01-03 2011-12-29 0.608 525,789 -5,989 0.14% 319,600
2011-12-30 2011-12-28 0.615 531,778 -20,959 0.14% 326,792
2011-12-29 2011-12-23 0.628 552,737 +41,918 0.14% 347,056
2011-12-28 2011-12-22 0.655 510,819 -8,982 0.13% 334,385
2011-12-23 2011-12-21 0.601 519,801 -20,959 0.14% 312,488
2011-12-22 2011-12-20 0.534 540,760 +26,947 0.14% 288,967
2011-12-21 2011-12-19 0.541 513,813 +65,872 0.13% 277,999
2011-12-19 2011-12-15 0.588 447,941 +23,953 0.12% 263,304
2011-12-16 2011-12-14 0.594 423,988 +5,989 0.11% 252,056
2011-12-15 2011-12-13 0.641 417,999 -86,831 0.11% 268,040
2011-12-14 2011-12-12 0.708 504,830 -26,948 0.13% 357,441
2011-12-13 2011-12-09 0.802 531,778 +20,959 0.14% 426,251
2011-12-12 2011-12-08 0.828 510,819 -2,994 0.13% 423,100
2011-12-09 2011-12-07 0.855 513,813 -155,697 0.13% 439,308
2011-12-08 2011-12-06 0.815 669,510 -23,953 0.17% 545,595
2011-12-07 2011-12-05 0.815 693,463 +161,685 0.18% 565,115
2011-12-06 2011-12-02 0.935 531,778 +419,184 0.14% 497,293
2011-11-22 2011-11-18 0.588 112,594 +35,930 0.03% 66,184
2011-11-21 2011-11-17 0.528 76,664 -77,849 0.02% 40,455
2011-10-04 2011-09-30 0.427 154,513 -5,988 0.04% 66,054
2011-08-08 2011-08-04 0.441 160,501 -8,982 0.04% 70,758
2011-07-29 2011-07-27 0.454 169,483 +32,935 0.04% 76,982
2011-07-20 2011-07-18 0.454 136,548 +2,995 0.04% 62,022
2011-07-19 2011-07-15 0.468 133,553 +2,994 0.03% 62,446
2011-07-15 2011-07-13 0.468 130,559 -11,977 0.03% 61,046
2011-07-14 2011-07-12 0.468 142,536 +2,994 0.04% 66,646
2011-07-11 2011-07-07 0.508 139,542 -2,994 0.04% 70,839
2011-06-22 2011-06-20 0.474 142,536 +2,994 0.04% 67,598
2011-06-07 2011-06-02 0.501 139,542 -2,994 0.04% 69,907
2011-05-25 2011-05-23 0.501 142,536 +2,994 0.04% 71,407
2011-05-13 2011-05-11 0.521 139,542 -2,994 0.04% 72,703
2011-05-05 2011-05-03 0.521 142,536 +11,977 0.04% 74,263
2011-05-04 2011-04-29 0.514 130,559 +2,994 0.03% 67,151
2011-05-03 2011-04-28 0.514 127,565 -2,994 0.03% 65,611
2011-04-29 2011-04-27 0.514 130,559 +2,994 0.03% 67,151
2011-04-28 2011-04-26 0.514 127,565 -2,994 0.03% 65,611
2011-04-27 2011-04-21 0.521 130,559 +2,994 0.03% 68,023
2011-04-19 2011-04-15 0.528 127,565 +5,988 0.03% 67,315
2011-04-15 2011-04-13 0.508 121,577 +20,959 0.03% 61,719
2011-04-11 2011-04-07 0.508 100,618 +44,913 0.03% 51,079
2011-03-23 2011-03-21 0.521 55,705 -2,994 0.01% 29,023
2011-03-22 2011-03-18 0.488 58,699 +2,994 0.02% 28,622
2011-03-17 2011-03-15 0.488 55,705 -2,994 0.01% 27,163
2011-02-22 2011-02-18 0.561 58,699 +5,988 0.02% 32,935
2011-01-27 2011-01-25 0.568 52,711 -8,982 0.01% 29,928
2011-01-18 2011-01-14 0.568 61,693 -2,995 0.02% 35,027
2010-12-21 2010-12-17 0.541 64,688 -11,976 0.02% 35,000
2010-12-09 2010-12-07 0.534 76,664 -5,989 0.02% 40,967
2010-12-08 2010-12-06 0.528 82,653 +2,995 0.02% 43,615
2010-12-06 2010-12-02 0.548 79,658 +8,982 0.02% 43,631
2010-12-03 2010-12-01 0.554 70,676 -2,994 0.02% 39,184
2010-11-29 2010-11-25 0.548 73,670 +5,988 0.02% 40,351
2010-11-25 2010-11-23 0.541 67,682 +2,994 0.02% 36,619
2010-10-05 2010-09-30 0.655 64,688 -2,994 0.02% 42,345
2010-10-04 2010-09-29 0.594 67,682 -74,854 0.02% 40,236
2010-09-29 2010-09-27 0.581 142,536 -5,988 0.04% 82,832
2010-09-28 2010-09-24 0.588 148,524 +74,854 0.04% 87,304
2010-09-27 2010-09-22 0.588 73,670 +5,988 0.02% 43,304
2010-09-24 2010-09-21 0.561 67,682 -2,994 0.02% 37,976
2010-09-21 2010-09-17 0.548 70,676 -14,971 0.02% 38,711
2010-08-17 2010-08-13 0.514 85,647 -149,708 0.02% 44,051
2010-08-06 2010-08-04 0.521 235,355 -29,942 0.06% 122,623
2010-05-20 2010-05-18 0.514 265,297 -38,924 0.07% 136,451
2010-05-19 2010-05-17 0.508 304,221 -149,708 0.08% 154,439
2010-05-18 2010-05-14 0.541 453,929 -149,709 0.12% 245,599
2010-05-17 2010-05-13 0.534 603,638 +2,994 0.16% 322,567
2010-05-03 2010-04-29 0.594 600,644 +26,948 0.16% 357,076
2010-04-30 2010-04-28 0.608 573,696 -5,988 0.15% 348,720
2010-04-28 2010-04-26 0.588 579,684 -14,971 0.15% 340,744
2010-04-23 2010-04-21 0.561 594,655 -5,989 0.16% 333,655
2010-04-21 2010-04-19 0.548 600,644 -5,988 0.16% 328,992
2010-04-20 2010-04-16 0.548 606,632 +5,988 0.16% 332,271
2010-04-16 2010-04-14 0.554 600,644 +149,709 0.16% 333,004
2010-04-14 2010-04-12 0.561 450,935 +14,971 0.12% 253,015
2010-04-12 2010-04-08 0.588 435,964 +38,924 0.11% 256,264
2010-04-09 2010-04-07 0.581 397,040 +2,994 0.10% 230,732
2010-04-08 2010-04-01 0.628 394,046 +14,971 0.10% 247,416
2010-04-07 2010-03-31 0.635 379,075 -5,989 0.10% 240,548
2010-04-01 2010-03-30 0.615 385,064 +11,977 0.10% 236,633
2010-03-31 2010-03-29 0.628 373,087 -8,982 0.10% 234,257
2010-03-30 2010-03-26 0.635 382,069 +14,970 0.10% 242,448
2010-03-29 2010-03-25 0.668 367,099 +2,995 0.10% 245,209
2010-03-26 2010-03-24 0.594 364,104 +5,988 0.10% 216,456
2010-03-24 2010-03-22 0.594 358,116 -11,977 0.09% 212,896
2010-03-22 2010-03-18 0.574 370,093 +11,977 0.10% 212,600
2010-03-19 2010-03-17 0.601 358,116 -29,942 0.09% 215,288
2010-03-10 2010-03-08 0.494 388,058 +149,709 0.10% 191,815
2010-02-02 2010-01-29 0.488 238,349 -2,994 0.06% 116,222
2010-01-26 2010-01-22 0.541 241,343 +14,970 0.06% 130,579
2010-01-25 2010-01-21 0.514 226,373 -2,994 0.06% 116,431
2010-01-22 2010-01-20 0.534 229,367 +2,994 0.06% 122,567
2010-01-21 2010-01-19 0.561 226,373 -23,953 0.06% 127,016
2010-01-20 2010-01-18 0.601 250,326 -71,860 0.07% 150,488
2010-01-14 2010-01-12 0.488 322,186 +35,930 0.08% 157,103
2009-12-10 2009-12-08 0.481 286,256 +20,959 0.07% 137,670
2009-11-30 2009-11-26 0.441 265,297 -2,994 0.07% 116,958
2009-11-27 2009-11-25 0.474 268,291 -47,907 0.07% 127,238
2009-11-26 2009-11-24 0.427 316,198 -29,941 0.08% 135,174
2009-10-28 2009-10-23 0.407 346,139 -59,884 0.09% 141,037
2009-10-19 2009-10-15 0.394 406,023 +50,901 0.11% 160,013
2009-10-16 2009-10-14 0.374 355,122 +29,942 0.09% 132,837
2009-10-13 2009-10-09 0.374 325,180 -20,959 0.09% 121,637
2009-09-30 2009-09-28 0.394 346,139 -2,994 0.09% 136,413
2009-09-28 2009-09-24 0.374 349,133 -59,884 0.09% 130,597
2009-09-24 2009-09-22 0.394 409,017 -29,942 0.11% 161,193
2009-09-23 2009-09-21 0.427 438,959 +5,989 0.11% 187,654
2009-09-22 2009-09-18 0.427 432,970 +74,854 0.11% 185,094
2009-09-15 2009-09-11 0.427 358,116 +2,994 0.09% 153,094
2009-09-10 2009-09-08 0.427 355,122 +53,895 0.09% 151,814
2009-09-09 2009-09-07 0.421 301,227 +59,884 0.08% 126,762
2009-09-01 2009-08-28 0.427 241,343 -11,977 0.06% 103,174
2009-08-31 2009-08-27 0.427 253,320 +26,947 0.07% 108,294
2009-08-28 2009-08-26 0.434 226,373 +14,971 0.06% 98,286
2009-06-16 2009-06-12 0.508 211,402 +5,989 0.06% 107,319
2009-06-12 2009-06-10 0.514 205,413 -5,989 0.05% 105,651
2009-06-09 2009-06-05 0.514 211,402 +5,989 0.06% 108,731
2009-05-27 2009-05-25 0.583 205,413 +21,700 0.05% 119,664
2009-05-05 2009-04-30 0.448 183,713 -58,913 0.05% 82,325
2009-05-04 2009-04-29 0.448 242,626 -42,846 0.07% 108,725
2009-04-30 2009-04-28 0.463 285,472 -8,034 0.08% 132,190
2009-04-29 2009-04-27 0.523 293,506 +45,524 0.09% 153,446
2009-04-24 2009-04-22 0.493 247,982 +48,201 0.08% 122,238
2009-04-22 2009-04-20 0.485 199,781 +13,390 0.06% 96,986
2009-04-21 2009-04-17 0.508 186,391 +16,067 0.06% 94,662
2009-04-20 2009-04-16 0.508 170,324 +13,389 0.05% 86,502
2009-04-17 2009-04-15 0.485 156,935 +5,356 0.05% 76,186
2008-02-18 2008-02-14 0.822 151,579 -66,947 0.05% 124,530
2007-08-09 2007-08-07 1.016 218,526 -22,761 0.08% 221,965
2007-08-07 2007-08-03 1.120 241,287 +6,694 0.08% 270,313
2007-08-06 2007-08-02 1.210 234,593 +2,678 0.08% 283,839
2007-08-03 2007-08-01 1.285 231,915 +13,389 0.08% 297,920
2007-06-27 2007-06-25 0.851 218,526 -25,439 0.08% 186,059
2007-06-26 2007-06-22 0.881 243,965 0.09% 215,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top