History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -89,725,988
2021-12-20 2021-12-16 0.079 89,725,988 -220,000 0.89% 7,088,353
2021-12-17 2021-12-15 0.080 89,945,988 -3,364,000 0.89% 7,195,679
2021-12-15 2021-12-13 0.077 93,309,988 -1,000,000 0.93% 7,184,869
2021-12-10 2021-12-08 0.075 94,309,988 +1,000,000 0.94% 7,073,249
2021-12-07 2021-12-03 0.076 93,309,988 -160,000 0.93% 7,091,559
2021-12-06 2021-12-02 0.075 93,469,988 -144,000 0.93% 7,010,249
2021-12-02 2021-11-30 0.075 93,613,988 -40,000 0.93% 7,021,049
2021-11-29 2021-11-25 0.075 93,653,988 -4,000 0.93% 7,024,049
2021-11-26 2021-11-24 0.075 93,657,988 +3,128,000 0.93% 7,024,349
2021-11-25 2021-11-23 0.076 90,529,988 -400,000 0.90% 6,880,279
2021-11-24 2021-11-22 0.075 90,929,988 -20,000 0.90% 6,819,749
2021-11-23 2021-11-19 0.076 90,949,988 +4,000 0.90% 6,912,199
2021-11-19 2021-11-17 0.076 90,945,988 -304,000 0.90% 6,911,895
2021-11-18 2021-11-16 0.075 91,249,988 +1,000,000 0.91% 6,843,749
2021-11-17 2021-11-15 0.075 90,249,988 +760,000 0.90% 6,768,749
2021-11-16 2021-11-12 0.075 89,489,988 +24,000 0.89% 6,711,749
2021-11-11 2021-11-09 0.076 89,465,988 +200,000 0.89% 6,799,415
2021-11-02 2021-10-29 0.075 89,265,988 -100,000 0.89% 6,694,949
2021-10-29 2021-10-27 0.075 89,365,988 +600,000 0.89% 6,702,449
2021-10-26 2021-10-22 0.076 88,765,988 -692,000 0.88% 6,746,215
2021-10-25 2021-10-21 0.075 89,457,988 -1,000,000 0.89% 6,709,349
2021-10-21 2021-10-19 0.074 90,457,988 -360,000 0.90% 6,693,891
2021-10-20 2021-10-18 0.073 90,817,988 -444,000 0.90% 6,629,713
2021-10-15 2021-10-11 0.073 91,261,988 -200,000 0.91% 6,662,125
2021-10-11 2021-10-07 0.073 91,461,988 -1,244,000 0.91% 6,676,725
2021-10-08 2021-10-06 0.073 92,705,988 -72,000 0.92% 6,767,537
2021-10-07 2021-10-05 0.073 92,777,988 -40,000 0.92% 6,772,793
2021-10-05 2021-09-30 0.073 92,817,988 -348,000 0.92% 6,775,713
2021-10-04 2021-09-29 0.073 93,165,988 -20,000 0.93% 6,801,117
2021-09-30 2021-09-28 0.072 93,185,988 +700,000 0.93% 6,709,391
2021-09-27 2021-09-23 0.073 92,485,988 -800,000 0.92% 6,751,477
2021-09-24 2021-09-21 0.073 93,285,988 -220,000 0.93% 6,809,877
2021-09-23 2021-09-20 0.073 93,505,988 +1,556,000 0.93% 6,825,937
2021-09-21 2021-09-17 0.073 91,949,988 -136,000 0.91% 6,712,349
2021-09-20 2021-09-16 0.073 92,085,988 -2,192,000 0.91% 6,722,277
2021-09-17 2021-09-15 0.074 94,277,988 -7,316,000 0.94% 6,976,571
2021-09-16 2021-09-14 0.073 101,593,988 -2,620,000 1.01% 7,416,361
2021-09-15 2021-09-13 0.074 104,213,988 -1,992,000 1.03% 7,711,835
2021-09-14 2021-09-10 0.074 106,205,988 +1,280,000 1.05% 7,859,243
2021-09-13 2021-09-09 0.075 104,925,988 -2,056,000 1.04% 7,869,449
2021-09-10 2021-09-08 0.075 106,981,988 +2,992,000 1.06% 8,023,649
2021-09-09 2021-09-07 0.075 103,989,988 -852,000 1.03% 7,799,249
2021-08-19 2021-08-17 0.046 104,841,988 +1,000,000 1.04% 4,822,731
2021-08-18 2021-08-16 0.047 103,841,988 -129,692 1.03% 4,880,573
2021-08-05 2021-08-03 0.046 103,971,680 -100,000 1.03% 4,782,697
2021-08-04 2021-08-02 0.046 104,071,680 -100,000 1.03% 4,787,297
2021-07-30 2021-07-28 0.046 104,171,680 -5,620,000 1.03% 4,791,897
2021-07-28 2021-07-26 0.051 109,791,680 -300,000 1.09% 5,599,376
2021-07-23 2021-07-21 0.051 110,091,680 +1,000,000 1.09% 5,614,676
2021-07-22 2021-07-20 0.051 109,091,680 +100,000 1.08% 5,563,676
2021-07-15 2021-07-13 0.052 108,991,680 -196,000 1.08% 5,667,567
2021-07-14 2021-07-12 0.051 109,187,680 -100,000 1.08% 5,568,572
2021-07-12 2021-07-08 0.051 109,287,680 -1,000,000 1.09% 5,573,672
2021-07-09 2021-07-07 0.051 110,287,680 +312,000 1.10% 5,624,672
2021-06-29 2021-06-25 0.052 109,975,680 +5,000,000 1.09% 5,718,735
2021-06-28 2021-06-24 0.052 104,975,680 -20,000 1.04% 5,458,735
2021-06-25 2021-06-23 0.053 104,995,680 +20,000 1.04% 5,564,771
2021-06-21 2021-06-17 0.051 104,975,680 -320,000 1.04% 5,353,760
2021-06-11 2021-06-09 0.052 105,295,680 -80,000 1.05% 5,475,375
2021-06-10 2021-06-08 0.052 105,375,680 -800,000 1.05% 5,479,535
2021-06-09 2021-06-07 0.052 106,175,680 -40,000 1.05% 5,521,135
2021-06-04 2021-06-02 0.052 106,215,680 -160,000 1.05% 5,523,215
2021-06-03 2021-06-01 0.052 106,375,680 -728,000 1.06% 5,531,535
2021-06-01 2021-05-28 0.051 107,103,680 +1,000,000 1.06% 5,462,288
2021-05-28 2021-05-26 0.054 106,103,680 +248,000 1.05% 5,729,599
2021-05-27 2021-05-25 0.054 105,855,680 +2,124,000 1.05% 5,716,207
2021-05-25 2021-05-21 0.051 103,731,680 -420,000 1.03% 5,290,316
2021-05-24 2021-05-20 0.050 104,151,680 +200,000 1.03% 5,207,584
2021-05-18 2021-05-14 0.049 103,951,680 -300,000 1.03% 5,093,632
2021-05-17 2021-05-13 0.050 104,251,680 +132,000 1.04% 5,212,584
2021-05-14 2021-05-12 0.050 104,119,680 -300,000 1.03% 5,205,984
2021-05-13 2021-05-11 0.051 104,419,680 +800,000 1.04% 5,325,404
2021-05-12 2021-05-10 0.051 103,619,680 -200,000 1.03% 5,284,604
2021-05-11 2021-05-07 0.050 103,819,680 -8,000 1.03% 5,190,984
2021-05-06 2021-05-04 0.050 103,827,680 -100,000 1.03% 5,191,384
2021-05-05 2021-05-03 0.051 103,927,680 +52,000 1.03% 5,300,312
2021-05-03 2021-04-29 0.051 103,875,680 -440,000 1.03% 5,297,660
2021-04-30 2021-04-28 0.051 104,315,680 +1,360,000 1.04% 5,320,100
2021-04-29 2021-04-27 0.048 102,955,680 +900,000 1.02% 4,941,873
2021-04-28 2021-04-26 0.047 102,055,680 -240,000 1.01% 4,796,617
2021-04-23 2021-04-21 0.046 102,295,680 -200,000 1.02% 4,705,601
2021-04-20 2021-04-16 0.047 102,495,680 +320,000 1.02% 4,817,297
2021-04-16 2021-04-14 0.047 102,175,680 +100,000 1.01% 4,802,257
2021-04-13 2021-04-09 0.045 102,075,680 -300,000 1.01% 4,593,406
2021-04-07 2021-03-31 0.045 102,375,680 +100,000 1.02% 4,606,906
2021-04-01 2021-03-30 0.046 102,275,680 +4,000 1.02% 4,704,681
2021-03-30 2021-03-26 0.046 102,271,680 +200,000 1.02% 4,704,497
2021-03-29 2021-03-25 0.046 102,071,680 +640,000 1.01% 4,695,297
2021-03-26 2021-03-24 0.047 101,431,680 -740,000 1.01% 4,767,289
2021-03-24 2021-03-22 0.048 102,171,680 +8,000 1.01% 4,904,241
2021-03-22 2021-03-18 0.049 102,163,680 -1,040,000 1.01% 5,006,020
2021-03-19 2021-03-17 0.049 103,203,680 -12,000 1.02% 5,056,980
2021-03-18 2021-03-16 0.049 103,215,680 -636,000 1.02% 5,057,568
2021-03-17 2021-03-15 0.049 103,851,680 +80,000 1.03% 5,088,732
2021-03-16 2021-03-12 0.050 103,771,680 +60,000 1.03% 5,188,584
2021-03-15 2021-03-11 0.051 103,711,680 -200,000 1.03% 5,289,296
2021-03-09 2021-03-05 0.047 103,911,680 +640,000 1.03% 4,883,849
2021-03-05 2021-03-03 0.049 103,271,680 +800,000 1.03% 5,060,312
2021-03-04 2021-03-02 0.049 102,471,680 -800,000 1.02% 5,021,112
2021-03-03 2021-03-01 0.051 103,271,680 +1,396,000 1.03% 5,266,856
2021-03-02 2021-02-26 0.050 101,875,680 +68,000 1.01% 5,093,784
2021-03-01 2021-02-25 0.053 101,807,680 +316,000 1.01% 5,395,807
2021-02-26 2021-02-24 0.051 101,491,680 +96,000 1.01% 5,176,076
2021-02-25 2021-02-23 0.053 101,395,680 -2,032,000 1.01% 5,373,971
2021-02-24 2021-02-22 0.055 103,427,680 -1,508,000 1.03% 5,688,522
2021-02-23 2021-02-19 0.047 104,935,680 +1,004,000 1.04% 4,931,977
2021-02-22 2021-02-18 0.045 103,931,680 +2,020,000 1.03% 4,676,926
2021-02-19 2021-02-17 0.046 101,911,680 +840,000 1.01% 4,687,937
2021-02-18 2021-02-16 0.042 101,071,680 +1,908,000 1.00% 4,245,011
2021-02-17 2021-02-11 0.041 99,163,680 +200,000 0.98% 4,065,711
2021-02-16 2021-02-09 0.040 98,963,680 +12,000 0.98% 3,958,547
2021-02-10 2021-02-08 0.042 98,951,680 +200,000 0.98% 4,155,971
2021-02-08 2021-02-04 0.042 98,751,680 +1,140,000 0.98% 4,147,571
2021-02-05 2021-02-03 0.043 97,611,680 +2,200,000 0.97% 4,197,302
2021-02-02 2021-01-29 0.043 95,411,680 +1,000,000 0.95% 4,102,702
2021-01-29 2021-01-27 0.042 94,411,680 +260,000 0.94% 3,965,291
2021-01-26 2021-01-22 0.042 94,151,680 +1,292,000 0.93% 3,954,371
2021-01-25 2021-01-21 0.041 92,859,680 +200,000 0.92% 3,807,247
2021-01-22 2021-01-20 0.042 92,659,680 +300,000 0.92% 3,891,707
2021-01-21 2021-01-19 0.040 92,359,680 +1,200,000 0.92% 3,694,387
2021-01-20 2021-01-18 0.040 91,159,680 +900,000 0.91% 3,646,387
2021-01-19 2021-01-15 0.044 90,259,680 +100,000 0.90% 3,971,426
2021-01-18 2021-01-14 0.045 90,159,680 +340,000 0.90% 4,057,186
2021-01-15 2021-01-13 0.046 89,819,680 +120,000 0.89% 4,131,705
2021-01-14 2021-01-12 0.047 89,699,680 +916,000 0.89% 4,215,885
2021-01-07 2021-01-05 0.047 88,783,680 +160,000 0.88% 4,172,833
2021-01-05 2020-12-31 0.049 88,623,680 -200,000 0.88% 4,342,560
2020-12-18 2020-12-16 0.048 88,823,680 -4,000 0.88% 4,263,537
2020-12-14 2020-12-10 0.049 88,827,680 -1,000,000 0.88% 4,352,556
2020-12-11 2020-12-09 0.049 89,827,680 -1,100,000 0.89% 4,401,556
2020-12-10 2020-12-08 0.050 90,927,680 +280,000 0.90% 4,546,384
2020-12-09 2020-12-07 0.050 90,647,680 +2,200,000 0.90% 4,532,384
2020-12-07 2020-12-03 0.050 88,447,680 -536,000 0.88% 4,422,384
2020-12-03 2020-12-01 0.049 88,983,680 -260,000 0.88% 4,360,200
2020-11-30 2020-11-26 0.050 89,243,680 +640,000 0.89% 4,462,184
2020-11-27 2020-11-25 0.049 88,603,680 +980,000 0.88% 4,341,580
2020-11-26 2020-11-24 0.050 87,623,680 -196,000 0.87% 4,381,184
2020-11-25 2020-11-23 0.050 87,819,680 -104,000 0.87% 4,390,984
2020-11-24 2020-11-20 0.049 87,923,680 +1,916,000 0.87% 4,308,260
2020-11-23 2020-11-19 0.049 86,007,680 +3,180,000 0.85% 4,214,376
2020-11-18 2020-11-16 0.049 82,827,680 -200,000 0.82% 4,058,556
2020-11-16 2020-11-12 0.050 83,027,680 +300,000 0.82% 4,151,384
2020-11-13 2020-11-11 0.049 82,727,680 -80,000 0.82% 4,053,656
2020-11-10 2020-11-06 0.050 82,807,680 +500,000 0.82% 4,140,384
2020-11-09 2020-11-05 0.050 82,307,680 +2,500,000 0.82% 4,115,384
2020-11-05 2020-11-03 0.050 79,807,680 +140,000 0.79% 3,990,384
2020-11-03 2020-10-30 0.053 79,667,680 -8,000 0.79% 4,222,387
2020-11-02 2020-10-29 0.052 79,675,680 +300,000 0.79% 4,143,135
2020-10-21 2020-10-19 0.054 79,375,680 +568,000 0.79% 4,286,287
2020-10-06 2020-09-30 0.055 78,807,680 -132,000 0.78% 4,334,422
2020-09-23 2020-09-21 0.057 78,939,680 +3,000,000 0.78% 4,499,562
2020-09-21 2020-09-17 0.056 75,939,680 +280,000 0.75% 4,252,622
2020-09-16 2020-09-14 0.058 75,659,680 -8,000 0.75% 4,388,261
2020-09-15 2020-09-11 0.058 75,667,680 -120,000 0.75% 4,388,725
2020-09-10 2020-09-08 0.058 75,787,680 +200,000 0.75% 4,395,685
2020-09-09 2020-09-07 0.058 75,587,680 +2,200,000 0.75% 4,384,085
2020-09-08 2020-09-04 0.057 73,387,680 -60,000 0.73% 4,183,098
2020-09-07 2020-09-03 0.058 73,447,680 +180,000 0.73% 4,259,965
2020-09-04 2020-09-02 0.058 73,267,680 +1,000,000 0.73% 4,249,525
2020-09-03 2020-09-01 0.058 72,267,680 +248,000 0.72% 4,191,525
2020-09-02 2020-08-31 0.058 72,019,680 +120,000 0.72% 4,177,141
2020-09-01 2020-08-28 0.058 71,899,680 -248,000 0.71% 4,170,181
2020-08-31 2020-08-27 0.059 72,147,680 +100,000 0.72% 4,256,713
2020-08-27 2020-08-25 0.060 72,047,680 +240,000 0.72% 4,322,861
2020-08-26 2020-08-24 0.060 71,807,680 +2,440,000 0.71% 4,308,461
2020-08-25 2020-08-21 0.065 69,367,680 -48,000 0.69% 4,508,899
2020-08-24 2020-08-20 0.066 69,415,680 +612,000 0.69% 4,581,435
2020-08-21 2020-08-19 0.064 68,803,680 -12,000 0.68% 4,403,436
2020-08-20 2020-08-18 0.063 68,815,680 -2,032,000 0.68% 4,335,388
2020-08-19 2020-08-17 0.069 70,847,680 -1,740,000 0.70% 4,888,490
2020-08-18 2020-08-14 0.074 72,587,680 +3,736,000 0.72% 5,371,488
2020-08-17 2020-08-13 0.060 68,851,680 -500,000 0.68% 4,131,101
2020-08-13 2020-08-11 0.058 69,351,680 +280,000 0.69% 4,022,397
2020-08-03 2020-07-30 0.057 69,071,680 -248,000 0.69% 3,937,086
2020-07-24 2020-07-22 0.060 69,319,680 +100,000 0.69% 4,159,181
2020-07-14 2020-07-10 0.059 69,219,680 +100,000 0.69% 4,083,961
2020-07-13 2020-07-09 0.060 69,119,680 -20,000 0.69% 4,147,181
2020-07-08 2020-07-06 0.060 69,139,680 +296,000 0.69% 4,148,381
2020-07-07 2020-07-03 0.060 68,843,680 +300,000 0.68% 4,130,621
2020-07-06 2020-07-02 0.060 68,543,680 +40,000 0.68% 4,112,621
2020-06-16 2020-06-12 0.069 68,503,680 -100,000 0.68% 4,726,754
2020-06-11 2020-06-09 0.069 68,603,680 +400,000 0.68% 4,733,654
2020-06-10 2020-06-08 0.072 68,203,680 +200,000 0.68% 4,910,665
2020-06-04 2020-06-02 0.080 68,003,680 +2,279,042 0.68% 5,417,855
2020-06-03 2020-06-01 0.078 65,724,638 +104,381 0.68% 5,100,276
2020-06-02 2020-05-29 0.074 65,620,257 +185,565 0.67% 4,888,489
2020-05-21 2020-05-19 0.078 65,434,692 -7,732 0.67% 5,077,776
2020-05-15 2020-05-13 0.077 65,442,424 -108,246 0.67% 5,010,664
2020-05-08 2020-05-06 0.077 65,550,670 +231,957 0.67% 5,018,952
2020-05-04 2020-04-28 0.071 65,318,713 +193,297 0.67% 4,663,274
2020-04-16 2020-04-14 0.074 65,125,416 -143,040 0.67% 4,851,625
2020-04-09 2020-04-07 0.073 65,268,456 +96,649 0.67% 4,794,749
2020-04-03 2020-04-01 0.070 65,171,807 +193,297 0.67% 4,585,354
2020-04-02 2020-03-31 0.074 64,978,510 +96,648 0.67% 4,840,681
2020-03-31 2020-03-27 0.067 64,881,862 -1,932,973 0.67% 4,363,559
2020-03-27 2020-03-25 0.072 66,814,835 +96,649 0.69% 4,839,218
2020-03-26 2020-03-24 0.072 66,718,186 +11,598 0.69% 4,832,218
2020-03-24 2020-03-20 0.074 66,706,588 -150,772 0.69% 4,969,417
2020-03-23 2020-03-19 0.077 66,857,360 +3,866 0.69% 5,119,000
2020-03-20 2020-03-18 0.083 66,853,494 -3,866 0.69% 5,533,734
2020-03-19 2020-03-17 0.083 66,857,360 -104,380 0.69% 5,534,054
2020-03-17 2020-03-13 0.083 66,961,740 -189,432 0.69% 5,542,694
2020-03-11 2020-03-09 0.091 67,151,172 +819,581 0.69% 6,114,212
2020-03-10 2020-03-06 0.093 66,331,591 +19,329 0.68% 6,176,851
2020-03-04 2020-03-02 0.095 66,312,262 +193,298 0.68% 6,312,275
2020-03-03 2020-02-28 0.093 66,118,964 +386,594 0.68% 6,157,051
2020-02-28 2020-02-26 0.095 65,732,370 +27,062 0.68% 6,257,075
2020-02-26 2020-02-24 0.095 65,705,308 +100,515 0.68% 6,254,499
2020-02-21 2020-02-19 0.094 65,604,793 -224,225 0.67% 6,177,051
2020-02-19 2020-02-17 0.096 65,829,018 -46,392 0.68% 6,334,386
2020-02-18 2020-02-14 0.097 65,875,410 -38,659 0.68% 6,407,010
2020-02-17 2020-02-13 0.096 65,914,069 +19,330 0.68% 6,342,570
2020-02-12 2020-02-10 0.096 65,894,739 +579,892 0.68% 6,340,710
2020-02-06 2020-02-04 0.095 65,314,847 +579,891 0.67% 6,217,331
2020-02-05 2020-02-03 0.096 64,734,956 +359,533 0.67% 6,229,110
2020-02-04 2020-01-31 0.093 64,375,423 +1,097,929 0.66% 5,994,691
2020-01-31 2020-01-29 0.101 63,277,494 +96,649 0.65% 6,416,225
2020-01-29 2020-01-22 0.107 63,180,845 -262,885 0.65% 6,733,283
2020-01-17 2020-01-15 0.108 63,443,730 +239,689 0.65% 6,826,943
2020-01-15 2020-01-13 0.106 63,204,041 +143,040 0.65% 6,670,359
2020-01-13 2020-01-09 0.110 63,061,001 -3,866 0.65% 6,916,254
2020-01-07 2020-01-03 0.108 63,064,867 -193,297 0.65% 6,786,175
2020-01-06 2020-01-02 0.112 63,258,164 +46,391 0.65% 7,068,781
2020-01-02 2019-12-27 0.109 63,211,773 +193,297 0.65% 6,867,386
2019-12-30 2019-12-24 0.110 63,018,476 +96,649 0.65% 6,911,590
2019-12-23 2019-12-19 0.111 62,921,827 -96,649 0.65% 6,966,094
2019-12-18 2019-12-16 0.110 63,018,476 -73,453 0.65% 6,911,590
2019-11-29 2019-11-27 0.110 63,091,929 -57,989 0.65% 6,919,646
2019-11-27 2019-11-25 0.112 63,149,918 +193,298 0.65% 7,056,685
2019-11-25 2019-11-21 0.109 62,956,620 -57,990 0.65% 6,839,666
2019-10-25 2019-10-23 0.116 63,014,610 -42,525 0.65% 7,302,364
2019-10-10 2019-10-08 0.115 63,057,135 -23,196 0.65% 7,242,048
2019-10-02 2019-09-27 0.115 63,080,331 -38,659 0.65% 7,244,713
2019-09-26 2019-09-24 0.115 63,118,990 -425,254 0.65% 7,249,152
2019-09-25 2019-09-23 0.122 63,544,244 -96,649 0.65% 7,758,226
2019-08-22 2019-08-20 0.124 63,640,893 -289,946 0.65% 7,901,722
2019-08-15 2019-08-13 0.115 63,930,839 -193,297 0.66% 7,342,392
2019-08-09 2019-08-07 0.127 64,124,136 -189,431 0.66% 8,160,765
2019-08-08 2019-08-06 0.116 64,313,567 -672,675 0.66% 7,452,892
2019-08-06 2019-08-02 0.126 64,986,242 +96,649 0.67% 8,203,241
2019-08-01 2019-07-30 0.133 64,889,593 -3,866 0.67% 8,661,019
2019-07-30 2019-07-26 0.131 64,893,459 +65,721 0.67% 8,527,247
2019-07-26 2019-07-24 0.135 64,827,738 -146,906 0.67% 8,719,838
2019-07-22 2019-07-18 0.137 64,974,644 -11,598 0.67% 8,874,054
2019-07-19 2019-07-17 0.135 64,986,242 -7,732 0.67% 8,741,158
2019-07-17 2019-07-15 0.133 64,993,974 -54,123 0.67% 8,674,951
2019-07-10 2019-07-08 0.137 65,048,097 +189,431 0.67% 8,884,086
2019-07-09 2019-07-05 0.143 64,858,666 -73,453 0.67% 9,260,860
2019-07-05 2019-07-03 0.140 64,932,119 +96,649 0.67% 9,069,797
2019-06-17 2019-06-13 0.157 64,835,470 +2,746,502 0.67% 10,157,413
2019-06-14 2019-06-12 0.153 62,088,968 -148,087 0.67% 9,525,883
2019-06-13 2019-06-11 0.160 62,237,055 -92,554 0.67% 9,952,065
2019-06-12 2019-06-10 0.157 62,329,609 +55,532 0.67% 9,764,834
2019-06-11 2019-06-06 0.158 62,274,077 +55,533 0.67% 9,823,417
2019-06-10 2019-06-05 0.162 62,218,544 -7,404 0.67% 10,083,552
2019-05-29 2019-05-27 0.161 62,225,948 +370,218 0.67% 10,017,520
2019-05-28 2019-05-24 0.166 61,855,730 +55,532 0.66% 10,292,079
2019-05-27 2019-05-23 0.162 61,800,198 +74,044 0.66% 10,015,752
2019-05-23 2019-05-21 0.162 61,726,154 +92,555 0.66% 10,003,752
2019-05-22 2019-05-20 0.162 61,633,599 +351,707 0.66% 9,988,752
2019-05-21 2019-05-17 0.172 61,281,892 +166,598 0.66% 10,527,657
2019-05-20 2019-05-16 0.175 61,115,294 +492,390 0.66% 10,697,132
2019-05-14 2019-05-09 0.163 60,622,904 -255,451 0.65% 9,890,452
2019-05-09 2019-05-07 0.163 60,878,355 +162,896 0.65% 9,932,128
2019-05-08 2019-05-06 0.162 60,715,459 -240,641 0.65% 9,839,952
2019-05-03 2019-04-30 0.162 60,956,100 +584,944 0.65% 9,878,952
2019-05-02 2019-04-29 0.163 60,371,156 +55,533 0.65% 9,849,380
2019-04-26 2019-04-24 0.166 60,315,623 -11,107 0.65% 10,035,823
2019-04-25 2019-04-23 0.165 60,326,730 -1,606,746 0.65% 9,972,491
2019-04-23 2019-04-17 0.163 61,933,476 -136,981 0.66% 10,104,268
2019-04-18 2019-04-16 0.162 62,070,457 -40,724 0.67% 10,059,552
2019-04-16 2019-04-12 0.162 62,111,181 +203,620 0.67% 10,066,152
2019-04-15 2019-04-11 0.157 61,907,561 -18,511 0.66% 9,698,714
2019-04-11 2019-04-09 0.161 61,926,072 +140,683 0.66% 9,969,244
2019-04-10 2019-04-08 0.159 61,785,389 -51,830 0.66% 9,813,085
2019-04-09 2019-04-04 0.162 61,837,219 +148,087 0.66% 10,021,752
2019-04-04 2019-04-02 0.151 61,689,132 +1,751,131 0.66% 9,331,235
2019-03-20 2019-03-18 0.162 59,938,001 +396,133 0.64% 9,713,952
2019-03-14 2019-03-12 0.162 59,541,868 -14,808 0.64% 9,649,752
2019-03-12 2019-03-08 0.166 59,556,676 +129,576 0.64% 9,909,543
2019-03-11 2019-03-07 0.165 59,427,100 +118,470 0.64% 9,823,775
2019-03-06 2019-03-04 0.171 59,308,630 +1,943,644 0.64% 10,124,589
2019-03-04 2019-02-28 0.167 57,364,986 -11,106 0.62% 9,606,850
2019-03-01 2019-02-27 0.165 57,376,092 -33,320 0.62% 9,484,727
2019-02-28 2019-02-26 0.165 57,409,412 -92,554 0.62% 9,490,235
2019-02-21 2019-02-19 0.169 57,501,966 -37,022 0.62% 9,691,918
2019-02-20 2019-02-18 0.165 57,538,988 +7,404 0.62% 9,511,655
2019-02-19 2019-02-15 0.165 57,531,584 +1,851,090 0.62% 9,510,431
2019-02-18 2019-02-14 0.170 55,680,494 +62,937 0.60% 9,445,070
2019-02-15 2019-02-13 0.172 55,617,557 -37,021 0.60% 9,554,577
2019-02-12 2019-02-08 0.169 55,654,578 +148,087 0.60% 9,380,542
2019-02-11 2019-02-04 0.169 55,506,491 +148,087 0.60% 9,355,582
2019-01-22 2019-01-18 0.175 55,358,404 +7,404 0.59% 9,689,492
2019-01-16 2019-01-14 0.175 55,351,000 +366,516 0.59% 9,688,196
2019-01-15 2019-01-11 0.173 54,984,484 +832,991 0.59% 9,505,229
2019-01-10 2019-01-08 0.170 54,151,493 +107,363 0.58% 9,185,706
2019-01-09 2019-01-07 0.172 54,044,130 -14,809 0.58% 9,284,277
2019-01-08 2019-01-04 0.170 54,058,939 -107,363 0.58% 9,170,006
2019-01-07 2019-01-03 0.167 54,166,302 -118,470 0.58% 9,071,170
2018-12-27 2018-12-20 0.171 54,284,772 -44,426 0.58% 9,266,965
2018-12-21 2018-12-19 0.173 54,329,198 +92,555 0.58% 9,391,949
2018-12-20 2018-12-18 0.177 54,236,643 -92,555 0.58% 9,610,347
2018-12-07 2018-12-05 0.167 54,329,198 -70,341 0.58% 9,098,450
2018-12-05 2018-12-03 0.169 54,399,539 -144,385 0.58% 9,169,006
2018-12-03 2018-11-29 0.170 54,543,924 -3,703 0.59% 9,252,274
2018-11-20 2018-11-16 0.176 54,547,627 +281,366 0.59% 9,606,516
2018-11-12 2018-11-08 0.162 54,266,261 -277,663 0.58% 8,794,752
2018-11-06 2018-11-02 0.163 54,543,924 +92,554 0.59% 8,898,684
2018-11-01 2018-10-30 0.169 54,451,370 +33,320 0.58% 9,177,742
2018-10-31 2018-10-29 0.162 54,418,050 -88,853 0.58% 8,819,352
2018-10-30 2018-10-26 0.162 54,506,903 -96,256 0.58% 8,833,752
2018-10-29 2018-10-25 0.162 54,603,159 -588,647 0.59% 8,849,352
2018-10-26 2018-10-24 0.165 55,191,806 -18,511 0.59% 9,123,647
2018-10-22 2018-10-18 0.161 55,210,317 -151,789 0.59% 8,888,100
2018-10-10 2018-10-08 0.153 55,362,106 -18,511 0.59% 8,493,827
2018-10-08 2018-10-04 0.162 55,380,617 -18,511 0.59% 8,975,352
2018-10-04 2018-10-02 0.173 55,399,128 -925,545 0.59% 9,576,909
2018-10-03 2018-09-28 0.185 56,324,673 -88,852 0.60% 10,406,321
2018-10-02 2018-09-27 0.184 56,413,525 +151,789 0.61% 10,361,786
2018-09-26 2018-09-21 0.171 56,261,736 +925,545 0.60% 9,604,453
2018-09-24 2018-09-20 0.165 55,336,191 +481,283 0.59% 9,147,515
2018-09-19 2018-09-17 0.147 54,854,908 -111,065 0.59% 8,060,405
2018-09-18 2018-09-14 0.155 54,965,973 -88,852 0.59% 8,492,438
2018-09-17 2018-09-13 0.153 55,054,825 -18,511 0.59% 8,446,683
2018-09-12 2018-09-10 0.155 55,073,336 -647,882 0.59% 8,509,026
2018-09-07 2018-09-05 0.157 55,721,218 -381,324 0.60% 8,729,534
2018-09-05 2018-09-03 0.158 56,102,542 -29,618 0.60% 8,849,889
2018-09-03 2018-08-30 0.160 56,132,160 +151,790 0.60% 8,975,857
2018-08-30 2018-08-28 0.163 55,980,370 +92,554 0.60% 9,133,036
2018-08-29 2018-08-27 0.166 55,887,816 +144,385 0.60% 9,299,087
2018-08-27 2018-08-23 0.169 55,743,431 -185,109 0.60% 9,395,518
2018-08-23 2018-08-21 0.167 55,928,540 +236,940 0.60% 9,366,290
2018-08-17 2018-08-15 0.166 55,691,600 -37,022 0.60% 9,266,439
2018-08-15 2018-08-13 0.169 55,728,622 +37,022 0.60% 9,393,022
2018-08-14 2018-08-10 0.172 55,691,600 +3,702 0.60% 9,567,297
2018-08-13 2018-08-09 0.172 55,687,898 -3,702 0.60% 9,566,661
2018-08-10 2018-08-08 0.172 55,691,600 +11,106 0.60% 9,567,297
2018-08-08 2018-08-06 0.171 55,680,494 +111,066 0.60% 9,505,229
2018-08-07 2018-08-03 0.173 55,569,428 -7,405 0.60% 9,606,349
2018-07-27 2018-07-25 0.176 55,576,833 +107,364 0.60% 9,787,772
2018-07-24 2018-07-20 0.180 55,469,469 +11,106 0.60% 10,008,590
2018-07-19 2018-07-17 0.176 55,458,363 -166,598 0.60% 9,766,908
2018-07-18 2018-07-16 0.173 55,624,961 +185,109 0.60% 9,615,949
2018-07-16 2018-07-12 0.178 55,439,852 -33,320 0.59% 9,883,447
2018-07-13 2018-07-11 0.175 55,473,172 +148,088 0.60% 9,709,580
2018-07-11 2018-07-09 0.179 55,325,084 +44,426 0.59% 9,922,763
2018-07-10 2018-07-06 0.183 55,280,658 +11,106 0.59% 10,093,978
2018-07-04 2018-06-29 0.188 55,269,552 +148,087 0.59% 10,390,528
2018-06-28 2018-06-26 0.189 55,121,465 +18,511 0.59% 10,422,244
2018-06-25 2018-06-21 0.196 55,102,954 -460,921 0.59% 10,775,958
2018-06-22 2018-06-20 0.199 55,563,875 -66,639 0.60% 11,046,197
2018-06-21 2018-06-19 0.197 55,630,514 -55,533 0.60% 10,939,234
2018-06-20 2018-06-15 0.201 55,686,047 +744,138 0.60% 11,190,816
2018-06-15 2018-06-13 0.198 54,941,909 -11,106 0.59% 10,863,187
2018-06-14 2018-06-12 0.201 54,953,015 -584,945 0.59% 11,043,504
2018-06-13 2018-06-11 0.216 55,537,960 +481,284 0.60% 11,981,758
2018-06-12 2018-06-08 0.213 55,056,676 +2,392,515 0.59% 11,753,550
2018-06-11 2018-06-07 0.215 52,664,161 +2,195,606 0.59% 11,302,279
2018-06-08 2018-06-06 0.213 50,468,555 +814,499 0.57% 10,774,074
2018-06-07 2018-06-05 0.212 49,654,056 +92,074 0.56% 10,544,108
2018-06-06 2018-06-04 0.212 49,561,982 +1,023,435 0.56% 10,524,556
2018-06-05 2018-06-01 0.210 48,538,547 -88,532 0.54% 10,197,577
2018-06-01 2018-05-30 0.207 48,627,079 +318,717 0.55% 10,051,399
2018-05-31 2018-05-29 0.208 48,308,362 +49,578 0.54% 10,040,085
2018-05-29 2018-05-25 0.208 48,258,784 -88,532 0.54% 10,029,781
2018-05-25 2018-05-23 0.209 48,347,316 +1,968,963 0.54% 10,102,791
2018-05-24 2018-05-21 0.207 46,378,353 +3,541 0.52% 9,586,579
2018-05-23 2018-05-18 0.204 46,374,812 +88,532 0.52% 9,481,084
2018-05-21 2018-05-17 0.203 46,286,280 +21,248 0.52% 9,410,702
2018-05-18 2018-05-16 0.203 46,265,032 +35,413 0.52% 9,406,382
2018-05-17 2018-05-15 0.202 46,229,619 +152,276 0.52% 9,346,965
2018-05-16 2018-05-14 0.203 46,077,343 +885,325 0.52% 9,368,222
2018-05-15 2018-05-11 0.204 45,192,018 +265,598 0.51% 9,239,268
2018-05-11 2018-05-09 0.203 44,926,420 -247,891 0.50% 9,134,222
2018-05-09 2018-05-07 0.207 45,174,311 +169,982 0.51% 9,337,699
2018-05-07 2018-05-03 0.204 45,004,329 +120,404 0.50% 9,200,896
2018-05-04 2018-05-02 0.207 44,883,925 -177,065 0.50% 9,277,675
2018-05-03 2018-04-30 0.208 45,060,990 -88,532 0.51% 9,365,173
2018-04-30 2018-04-26 0.210 45,149,522 -60,202 0.51% 9,485,568
2018-04-27 2018-04-25 0.209 45,209,724 -70,826 0.51% 9,447,151
2018-04-26 2018-04-24 0.209 45,280,550 +272,680 0.51% 9,461,951
2018-04-25 2018-04-23 0.209 45,007,870 +191,230 0.50% 9,404,971
2018-04-18 2018-04-16 0.212 44,816,640 +81,450 0.50% 9,516,876
2018-04-17 2018-04-13 0.211 44,735,190 +424,956 0.50% 9,449,050
2018-04-16 2018-04-12 0.213 44,310,234 +1,044,683 0.50% 9,459,389
2018-04-13 2018-04-11 0.217 43,265,551 +194,772 0.49% 9,382,979
2018-04-12 2018-04-10 0.224 43,070,779 +88,532 0.48% 9,632,637
2018-04-09 2018-04-04 0.218 42,982,247 +1,540,466 0.48% 9,370,088
2018-04-06 2018-04-03 0.215 41,441,781 +244,350 0.46% 8,893,839
2018-04-04 2018-03-29 0.212 41,197,431 +134,569 0.46% 8,748,332
2018-04-03 2018-03-28 0.219 41,062,862 -495,782 0.46% 8,998,046
2018-03-29 2018-03-27 0.225 41,558,644 +449,745 0.47% 9,341,394
2018-03-28 2018-03-26 0.224 41,108,899 -77,908 0.46% 9,193,869
2018-03-27 2018-03-23 0.216 41,186,807 -113,322 0.46% 8,885,641
2018-03-23 2018-03-21 0.220 41,300,129 -159,359 0.46% 9,096,688
2018-03-21 2018-03-19 0.223 41,459,488 -35,413 0.47% 9,225,447
2018-03-15 2018-03-13 0.223 41,494,901 -3,541 0.47% 9,233,327
2018-03-14 2018-03-12 0.225 41,498,442 -226,643 0.47% 9,327,862
2018-03-13 2018-03-09 0.223 41,725,085 +38,954 0.47% 9,284,547
2018-03-08 2018-03-06 0.223 41,686,131 -152,276 0.47% 9,275,879
2018-03-02 2018-02-28 0.223 41,838,407 -35,413 0.47% 9,309,763
2018-02-27 2018-02-23 0.223 41,873,820 +145,194 0.47% 9,317,643
2018-02-26 2018-02-22 0.225 41,728,626 +1,459,015 0.47% 9,379,602
2018-02-23 2018-02-21 0.220 40,269,611 +35,413 0.45% 8,869,708
2018-02-21 2018-02-15 0.225 40,234,198 +14,165 0.45% 9,043,690
2018-02-20 2018-02-13 0.212 40,220,033 +88,533 0.45% 8,540,780
2018-02-13 2018-02-09 0.215 40,131,500 -31,872 0.45% 8,612,639
2018-02-12 2018-02-08 0.215 40,163,372 -35,413 0.45% 8,619,479
2018-02-09 2018-02-07 0.208 40,198,785 +166,441 0.45% 8,354,645
2018-02-08 2018-02-06 0.207 40,032,344 +733,049 0.45% 8,274,836
2018-02-07 2018-02-05 0.221 39,299,295 +651,600 0.44% 8,700,377
2018-02-06 2018-02-02 0.230 38,647,695 +88,532 0.43% 8,905,351
2018-02-05 2018-02-01 0.234 38,559,163 -106,239 0.43% 9,015,612
2018-02-02 2018-01-31 0.234 38,665,402 +131,028 0.43% 9,040,452
2018-02-01 2018-01-30 0.242 38,534,374 +378,919 0.43% 9,314,496
2018-01-31 2018-01-29 0.246 38,155,455 +35,413 0.43% 9,395,294
2018-01-30 2018-01-26 0.244 38,120,042 -276,221 0.43% 9,300,459
2018-01-29 2018-01-25 0.245 38,396,263 +541,819 0.43% 9,411,221
2018-01-25 2018-01-23 0.244 37,854,444 -53,120 0.42% 9,235,659
2018-01-24 2018-01-22 0.248 37,907,564 -70,826 0.43% 9,419,890
2018-01-23 2018-01-19 0.245 37,978,390 +396,626 0.43% 9,308,797
2018-01-22 2018-01-18 0.244 37,581,764 -594,938 0.42% 9,169,131
2018-01-19 2018-01-17 0.246 38,176,702 +389,543 0.43% 9,400,526
2018-01-18 2018-01-16 0.245 37,787,159 +152,276 0.42% 9,261,924
2018-01-16 2018-01-12 0.247 37,634,883 +169,982 0.42% 9,309,620
2018-01-15 2018-01-11 0.247 37,464,901 -177,065 0.42% 9,267,572
2018-01-11 2018-01-09 0.247 37,641,966 +70,826 0.42% 9,311,372
2018-01-10 2018-01-08 0.246 37,571,140 +88,532 0.42% 9,251,414
2018-01-09 2018-01-05 0.245 37,482,608 +442,663 0.42% 9,187,277
2018-01-05 2018-01-03 0.248 37,039,945 +244,350 0.42% 9,204,290
2018-01-04 2018-01-02 0.245 36,795,595 +198,312 0.41% 9,018,884
2018-01-02 2017-12-28 0.246 36,597,283 -35,413 0.41% 9,011,614
2017-12-29 2017-12-27 0.245 36,632,696 +442,663 0.41% 8,978,957
2017-12-27 2017-12-21 0.246 36,190,033 +74,367 0.41% 8,911,334
2017-12-21 2017-12-19 0.248 36,115,666 -31,871 0.41% 8,974,610
2017-12-19 2017-12-15 0.248 36,147,537 -138,111 0.41% 8,982,529
2017-12-18 2017-12-14 0.247 36,285,648 +159,358 0.41% 8,975,864
2017-12-15 2017-12-13 0.245 36,126,290 -134,569 0.41% 8,854,833
2017-12-14 2017-12-12 0.243 36,260,859 -251,432 0.41% 8,805,901
2017-12-13 2017-12-11 0.238 36,512,291 -106,239 0.41% 8,701,994
2017-12-11 2017-12-07 0.237 36,618,530 -127,487 0.41% 8,685,953
2017-12-08 2017-12-06 0.237 36,746,017 -134,570 0.41% 8,716,193
2017-12-07 2017-12-05 0.242 36,880,587 -95,615 0.41% 8,914,744
2017-12-06 2017-12-04 0.244 36,976,202 -708,260 0.41% 9,021,387
2017-12-05 2017-12-01 0.242 37,684,462 -247,891 0.42% 9,109,056
2017-12-04 2017-11-30 0.235 37,932,353 -53,119 0.43% 8,911,902
2017-12-01 2017-11-29 0.242 37,985,472 -53,120 0.43% 9,181,815
2017-11-30 2017-11-28 0.242 38,038,592 -106,239 0.43% 9,194,656
2017-11-29 2017-11-27 0.241 38,144,831 +88,533 0.43% 9,177,250
2017-11-28 2017-11-24 0.244 38,056,298 -28,331 0.43% 9,284,907
2017-11-24 2017-11-22 0.244 38,084,629 -191,230 0.43% 9,291,819
2017-11-23 2017-11-21 0.246 38,275,859 -347,047 0.43% 9,424,942
2017-11-21 2017-11-17 0.253 38,622,906 -63,744 0.43% 9,772,152
2017-11-20 2017-11-16 0.247 38,686,650 +35,413 0.43% 9,569,792
2017-11-17 2017-11-15 0.250 38,651,237 +14,166 0.43% 9,648,347
2017-11-16 2017-11-14 0.254 38,637,071 -177,065 0.43% 9,819,378
2017-11-15 2017-11-13 0.256 38,814,136 +67,284 0.44% 9,952,061
2017-11-14 2017-11-10 0.253 38,746,852 +212,478 0.43% 9,803,512
2017-11-13 2017-11-09 0.264 38,534,374 -308,093 0.43% 10,185,009
2017-11-10 2017-11-08 0.255 38,842,467 -254,973 0.44% 9,915,452
2017-11-09 2017-11-07 0.256 39,097,440 +7,082 0.44% 10,024,701
2017-11-08 2017-11-06 0.256 39,090,358 +254,974 0.44% 10,022,885
2017-11-07 2017-11-03 0.260 38,835,384 -14,165 0.44% 10,089,106
2017-11-06 2017-11-02 0.259 38,849,549 +88,532 0.44% 10,048,905
2017-11-03 2017-11-01 0.261 38,761,017 -513,488 0.43% 10,113,568
2017-11-02 2017-10-31 0.263 39,274,505 +88,532 0.44% 10,336,271
2017-11-01 2017-10-30 0.253 39,185,973 -35,413 0.44% 9,914,616
2017-10-30 2017-10-26 0.256 39,221,386 -17,706 0.44% 10,056,481
2017-10-26 2017-10-24 0.254 39,239,092 +265,597 0.44% 9,972,378
2017-10-24 2017-10-20 0.258 38,973,495 +655,141 0.44% 10,036,943
2017-10-23 2017-10-19 0.259 38,318,354 +768,462 0.43% 9,911,505
2017-10-20 2017-10-18 0.274 37,549,892 -920,738 0.42% 10,306,524
2017-10-19 2017-10-17 0.250 38,470,630 -95,615 0.43% 9,603,263
2017-10-18 2017-10-16 0.248 38,566,245 +1,083,637 0.43% 9,583,569
2017-10-17 2017-10-13 0.245 37,482,608 +88,533 0.42% 9,187,277
2017-10-13 2017-10-11 0.244 37,394,075 +131,028 0.42% 9,123,339
2017-10-12 2017-10-10 0.244 37,263,047 +88,533 0.42% 9,091,371
2017-10-11 2017-10-09 0.245 37,174,514 +106,239 0.42% 9,111,760
2017-10-10 2017-10-06 0.248 37,068,275 +35,413 0.42% 9,211,329
2017-10-09 2017-10-04 0.248 37,032,862 +293,927 0.42% 9,202,529
2017-10-06 2017-10-03 0.250 36,738,935 -283,304 0.41% 9,170,987
2017-10-04 2017-09-29 0.247 37,022,239 -177,065 0.42% 9,158,072
2017-09-29 2017-09-27 0.247 37,199,304 -354,130 0.42% 9,201,872
2017-09-27 2017-09-25 0.247 37,553,434 -99,156 0.42% 9,289,472
2017-09-26 2017-09-22 0.252 37,652,590 +35,413 0.42% 9,484,119
2017-09-25 2017-09-21 0.256 37,617,177 +432,039 0.42% 9,645,157
2017-09-22 2017-09-20 0.258 37,185,138 -1,345,694 0.42% 9,576,383
2017-09-21 2017-09-19 0.243 38,530,832 +46,036 0.43% 9,357,161
2017-09-20 2017-09-18 0.245 38,484,796 +187,689 0.43% 9,432,921
2017-09-18 2017-09-14 0.245 38,297,107 -1,232,372 0.43% 9,386,917
2017-09-15 2017-09-13 0.248 39,529,479 -145,193 0.44% 9,822,930
2017-09-13 2017-09-11 0.253 39,674,672 -88,533 0.45% 10,038,264
2017-09-11 2017-09-07 0.251 39,763,205 -368,295 0.45% 9,970,837
2017-09-08 2017-09-06 0.250 40,131,500 +17,706 0.45% 10,017,859
2017-09-07 2017-09-05 0.255 40,113,794 -177,065 0.45% 10,239,988
2017-09-06 2017-09-04 0.254 40,290,859 -92,073 0.45% 10,239,678
2017-09-05 2017-09-01 0.260 40,382,932 +113,321 0.45% 10,491,146
2017-09-04 2017-08-31 0.256 40,269,611 -361,212 0.45% 10,325,249
2017-08-31 2017-08-29 0.255 40,630,823 -276,222 0.46% 10,371,972
2017-08-30 2017-08-28 0.262 40,907,045 +102,698 0.46% 10,719,718
2017-08-29 2017-08-25 0.271 40,804,347 -226,643 0.46% 11,061,523
2017-08-28 2017-08-24 0.271 41,030,990 +403,708 0.46% 11,122,963
2017-08-25 2017-08-22 0.269 40,627,282 +123,945 0.46% 10,921,744
2017-08-24 2017-08-21 0.270 40,503,337 +393,085 0.45% 10,934,174
2017-08-22 2017-08-18 0.264 40,110,252 -17,707 0.45% 10,601,529
2017-08-21 2017-08-17 0.265 40,127,959 -123,945 0.45% 10,651,535
2017-08-18 2017-08-16 0.271 40,251,904 -276,222 0.45% 10,911,763
2017-08-17 2017-08-15 0.268 40,528,126 +31,872 0.45% 10,849,310
2017-08-16 2017-08-14 0.260 40,496,254 +308,093 0.45% 10,520,586
2017-08-15 2017-08-11 0.258 40,188,161 -70,826 0.45% 10,349,759
2017-08-14 2017-08-10 0.270 40,258,987 -201,854 0.45% 10,868,210
2017-08-11 2017-08-09 0.271 40,460,841 +138,111 0.45% 10,968,403
2017-08-10 2017-08-08 0.274 40,322,730 -1,150,923 0.45% 11,067,600
2017-08-09 2017-08-07 0.280 41,473,653 +1,685,659 0.47% 11,617,729
2017-08-08 2017-08-04 0.259 39,787,994 -84,991 0.45% 10,291,645
2017-08-07 2017-08-03 0.255 39,872,985 -67,285 0.45% 10,178,516
2017-08-04 2017-08-02 0.259 39,940,270 -442,662 0.45% 10,331,033
2017-08-03 2017-08-01 0.267 40,382,932 +28,330 0.45% 10,764,828
2017-08-02 2017-07-31 0.260 40,354,602 +74,367 0.45% 10,483,786
2017-07-28 2017-07-26 0.261 40,280,235 -53,119 0.45% 10,509,964
2017-07-27 2017-07-25 0.259 40,333,354 +141,652 0.45% 10,432,709
2017-07-26 2017-07-24 0.261 40,191,702 -17,707 0.45% 10,486,864
2017-07-25 2017-07-21 0.260 40,209,409 -38,954 0.45% 10,446,066
2017-07-24 2017-07-20 0.256 40,248,363 -534,736 0.45% 10,319,801
2017-07-21 2017-07-19 0.261 40,783,099 +2,769,296 0.46% 10,641,172
2017-07-20 2017-07-18 0.252 38,013,803 -244,349 0.43% 9,575,103
2017-07-19 2017-07-17 0.236 38,258,152 +70,826 0.43% 9,031,659
2017-07-18 2017-07-14 0.241 38,187,326 +88,532 0.43% 9,187,474
2017-07-17 2017-07-13 0.236 38,098,794 -14,165 0.43% 8,994,039
2017-07-14 2017-07-12 0.239 38,112,959 -74,367 0.43% 9,126,532
2017-07-13 2017-07-11 0.238 38,187,326 -35,413 0.43% 9,101,206
2017-07-12 2017-07-10 0.235 38,222,739 +301,010 0.43% 8,980,125
2017-07-11 2017-07-07 0.241 37,921,729 -407,249 0.43% 9,123,574
2017-07-10 2017-07-06 0.220 38,328,978 -177,065 0.43% 8,442,268
2017-07-07 2017-07-05 0.221 38,506,043 +88,532 0.43% 8,524,761
2017-07-06 2017-07-04 0.224 38,417,511 -88,532 0.43% 8,591,949
2017-07-05 2017-07-03 0.224 38,506,043 +70,826 0.43% 8,611,749
2017-07-04 2017-06-30 0.221 38,435,217 +14,165 0.43% 8,509,081
2017-07-03 2017-06-29 0.225 38,421,052 -332,882 0.43% 8,636,138
2017-06-30 2017-06-28 0.223 38,753,934 -177,065 0.43% 8,623,415
2017-06-29 2017-06-27 0.228 38,930,999 -318,717 0.44% 8,882,683
2017-06-28 2017-06-26 0.234 39,249,716 -258,515 0.44% 9,177,072
2017-06-27 2017-06-23 0.241 39,508,231 +276,221 0.44% 9,505,270
2017-06-26 2017-06-22 0.223 39,232,010 -14,165 0.44% 8,729,795
2017-06-23 2017-06-21 0.209 39,246,175 +662,223 0.44% 8,200,991
2017-06-22 2017-06-20 0.219 38,583,952 +658,682 0.43% 8,454,846
2017-06-21 2017-06-19 0.229 37,925,270 -88,533 0.43% 8,696,049
2017-06-19 2017-06-15 0.235 38,013,803 +53,120 0.43% 8,931,038
2017-06-16 2017-06-14 0.234 37,960,683 -123,946 0.43% 8,875,680
2017-06-15 2017-06-13 0.237 38,084,629 +88,533 0.43% 9,033,713
2017-06-14 2017-06-12 0.235 37,996,096 +743,673 0.43% 8,926,877
2017-06-13 2017-06-09 0.244 37,252,423 +463,910 0.42% 9,088,779
2017-06-12 2017-06-08 0.255 36,788,513 +502,865 0.41% 9,391,132
2017-06-09 2017-06-07 0.238 36,285,648 +46,037 0.41% 8,647,978
2017-06-08 2017-06-06 0.246 36,239,611 -697,636 0.41% 8,923,542
2017-06-07 2017-06-05 0.275 36,937,247 +123,945 0.41% 10,153,661
2017-06-06 2017-06-02 0.278 36,813,302 +1,169,968 0.41% 10,247,686
2017-06-05 2017-06-01 0.289 35,643,334 -303,482 0.41% 10,294,078
2017-06-02 2017-05-31 0.288 35,946,816 +220,714 0.41% 10,340,033
2017-06-01 2017-05-29 0.296 35,726,102 +275,893 0.41% 10,566,608
2017-05-31 2017-05-26 0.296 35,450,209 -155,190 0.41% 10,485,008
2017-05-29 2017-05-25 0.302 35,605,399 +86,217 0.41% 10,737,397
2017-05-26 2017-05-24 0.296 35,519,182 +68,973 0.41% 10,505,408
2017-05-25 2017-05-23 0.302 35,450,209 -327,623 0.41% 10,690,597
2017-05-24 2017-05-22 0.302 35,777,832 +286,239 0.41% 10,789,397
2017-05-23 2017-05-19 0.296 35,491,593 +362,109 0.41% 10,497,248
2017-05-22 2017-05-18 0.290 35,129,484 -275,893 0.40% 10,186,420
2017-05-19 2017-05-17 0.307 35,405,377 +1,193,236 0.41% 10,882,405
2017-05-18 2017-05-16 0.302 34,212,141 -255,200 0.39% 10,317,237
2017-05-17 2017-05-15 0.286 34,467,341 -344,866 0.40% 9,874,487
2017-05-16 2017-05-12 0.296 34,812,207 +134,497 0.40% 10,296,308
2017-05-15 2017-05-11 0.302 34,677,710 -124,151 0.40% 10,457,637
2017-05-12 2017-05-10 0.296 34,801,861 -231,060 0.40% 10,293,248
2017-05-11 2017-05-09 0.302 35,032,921 -103,460 0.40% 10,564,757
2017-05-10 2017-05-08 0.290 35,136,381 +106,908 0.40% 10,188,420
2017-05-09 2017-05-05 0.296 35,029,473 +675,937 0.40% 10,360,568
2017-05-08 2017-05-04 0.296 34,353,536 -1,651,907 0.40% 10,160,648
2017-05-05 2017-05-02 0.290 36,005,443 -137,946 0.41% 10,440,420
2017-05-04 2017-04-28 0.313 36,143,389 +17,243 0.42% 11,318,853
2017-05-02 2017-04-27 0.313 36,126,146 -165,536 0.42% 11,313,454
2017-04-28 2017-04-26 0.319 36,291,682 +858,716 0.42% 11,575,762
2017-04-27 2017-04-25 0.336 35,432,966 -1,393,258 0.41% 11,918,327
2017-04-26 2017-04-24 0.319 36,826,224 +1,582,934 0.42% 11,746,262
2017-04-25 2017-04-21 0.284 35,243,290 +793,192 0.41% 10,015,032
2017-04-24 2017-04-20 0.296 34,450,098 +6,897 0.40% 10,189,208
2017-04-21 2017-04-19 0.296 34,443,201 -669,040 0.40% 10,187,168
2017-04-20 2017-04-18 0.274 35,112,241 -389,698 0.40% 9,611,261
2017-04-19 2017-04-13 0.276 35,501,939 +348,315 0.41% 9,800,288
2017-04-18 2017-04-12 0.270 35,153,624 -341,418 0.40% 9,500,267
2017-04-13 2017-04-11 0.277 35,495,042 -196,573 0.41% 9,839,554
2017-04-12 2017-04-10 0.281 35,691,615 -189,676 0.41% 10,018,239
2017-04-11 2017-04-07 0.273 35,881,291 -279,342 0.41% 9,780,155
2017-04-10 2017-04-06 0.270 36,160,633 +486,261 0.42% 9,772,412
2017-04-07 2017-04-05 0.263 35,674,372 +469,018 0.41% 9,392,733
2017-04-06 2017-04-03 0.248 35,205,354 +179,330 0.41% 8,738,407
2017-04-05 2017-03-31 0.242 35,026,024 -310,379 0.40% 8,490,767
2017-04-03 2017-03-30 0.233 35,336,403 -34,487 0.41% 8,238,122
2017-03-31 2017-03-29 0.228 35,370,890 -193,125 0.41% 8,082,059
2017-03-30 2017-03-28 0.241 35,564,015 +900,100 0.41% 8,579,933
2017-03-29 2017-03-27 0.231 34,663,915 +420,736 0.40% 8,000,930
2017-03-28 2017-03-24 0.227 34,243,179 +506,953 0.39% 7,784,665
2017-03-27 2017-03-23 0.217 33,736,226 +258,650 0.39% 7,317,250
2017-03-24 2017-03-22 0.219 33,477,576 +62,075 0.39% 7,338,809
2017-03-22 2017-03-20 0.216 33,415,501 +24,141 0.38% 7,208,929
2017-03-21 2017-03-17 0.219 33,391,360 +172,433 0.38% 7,319,910
2017-03-20 2017-03-16 0.217 33,218,927 +896,651 0.38% 7,205,050
2017-03-17 2017-03-15 0.218 32,322,276 +482,812 0.37% 7,048,060
2017-03-16 2017-03-14 0.216 31,839,464 +913,895 0.37% 6,868,921
2017-03-15 2017-03-13 0.218 30,925,569 -86,217 0.36% 6,743,500
2017-03-10 2017-03-08 0.222 31,011,786 -62,075 0.36% 6,870,209
2017-03-09 2017-03-07 0.219 31,073,861 +241,406 0.36% 6,811,877
2017-03-08 2017-03-06 0.216 30,832,455 +44,832 0.36% 6,651,672
2017-03-07 2017-03-03 0.219 30,787,623 -393,147 0.35% 6,749,130
2017-03-06 2017-03-02 0.222 31,180,770 +27,589 0.36% 6,907,645
2017-03-03 2017-03-01 0.227 31,153,181 -120,703 0.36% 7,082,201
2017-03-01 2017-02-27 0.210 31,273,884 +258,650 0.36% 6,565,536
2017-02-27 2017-02-23 0.203 31,015,234 -558,683 0.36% 6,295,394
2017-02-24 2017-02-22 0.205 31,573,917 -575,926 0.36% 6,482,037
2017-02-23 2017-02-21 0.202 32,149,843 -1,524,307 0.37% 6,488,404
2017-02-22 2017-02-20 0.219 33,674,150 +10,346 0.39% 7,381,902
2017-02-21 2017-02-17 0.222 33,663,804 -324,174 0.39% 7,457,725
2017-02-20 2017-02-16 0.217 33,987,978 +144,844 0.39% 7,371,854
2017-02-17 2017-02-15 0.219 33,843,134 +155,189 0.39% 7,418,945
2017-02-16 2017-02-14 0.223 33,687,945 +2,403,715 0.39% 7,502,147
2017-02-15 2017-02-13 0.212 31,284,230 -106,908 0.36% 6,640,280
2017-02-14 2017-02-10 0.201 31,391,138 -824,229 0.36% 6,298,875
2017-02-13 2017-02-09 0.206 32,215,367 -1,010,457 0.37% 6,651,091
2017-02-10 2017-02-08 0.210 33,225,824 -358,661 0.38% 6,975,320
2017-02-09 2017-02-07 0.213 33,584,485 +79,319 0.39% 7,167,477
2017-02-08 2017-02-06 0.217 33,505,166 +179,331 0.39% 7,267,134
2017-02-07 2017-02-03 0.208 33,325,835 -220,715 0.38% 6,919,009
2017-02-06 2017-02-02 0.206 33,546,550 +1,403,604 0.39% 6,925,923
2017-02-03 2017-02-01 0.201 32,142,946 +769,051 0.37% 6,449,731
2017-02-02 2017-01-27 0.183 31,373,895 -2,876,181 0.36% 5,749,569
2017-02-01 2017-01-25 0.175 34,250,076 +1,269,106 0.39% 5,998,578
2017-01-25 2017-01-23 0.155 32,980,970 +27,590 0.38% 5,125,993
2017-01-12 2017-01-10 0.162 32,953,380 -86,217 0.38% 5,351,035
2017-01-06 2017-01-04 0.151 33,039,597 -86,216 0.38% 4,981,818
2017-01-05 2017-01-03 0.154 33,125,813 -72,422 0.38% 5,110,083
2017-01-04 2016-12-30 0.155 33,198,235 -551,785 0.38% 5,159,761
2016-12-30 2016-12-28 0.153 33,750,020 +20,692 0.39% 5,167,230
2016-12-28 2016-12-22 0.152 33,729,328 +344,865 0.39% 5,124,940
2016-12-16 2016-12-14 0.151 33,384,463 -517,298 0.38% 5,033,818
2016-12-13 2016-12-09 0.158 33,901,761 -17,244 0.39% 5,347,748
2016-12-09 2016-12-07 0.154 33,919,005 -86,216 0.39% 5,232,443
2016-12-08 2016-12-06 0.155 34,005,221 -155,190 0.39% 5,285,185
2016-12-07 2016-12-05 0.158 34,160,411 +482,812 0.39% 5,388,549
2016-12-06 2016-12-02 0.155 33,677,599 +431,083 0.39% 5,234,265
2016-12-05 2016-12-01 0.166 33,246,516 -86,217 0.38% 5,514,320
2016-12-02 2016-11-30 0.162 33,332,733 +44,833 0.38% 5,412,635
2016-11-30 2016-11-28 0.161 33,287,900 -31,038 0.38% 5,366,745
2016-11-29 2016-11-25 0.164 33,318,938 +24,140 0.38% 5,449,041
2016-11-28 2016-11-24 0.165 33,294,798 -1,427,744 0.38% 5,483,711
2016-11-25 2016-11-23 0.161 34,722,542 +551,785 0.40% 5,598,041
2016-11-24 2016-11-22 0.151 34,170,757 -86,216 0.39% 5,152,378
2016-11-21 2016-11-17 0.153 34,256,973 +34,486 0.39% 5,244,846
2016-11-18 2016-11-16 0.154 34,222,487 +13,795 0.39% 5,279,259
2016-11-17 2016-11-15 0.161 34,208,692 +551,785 0.39% 5,515,198
2016-11-16 2016-11-14 0.169 33,656,907 -103,459 0.39% 5,699,501
2016-11-15 2016-11-11 0.171 33,760,366 -958,727 0.39% 5,756,179
2016-11-14 2016-11-10 0.173 34,719,093 +838,024 0.40% 6,000,182
2016-11-11 2016-11-09 0.175 33,881,069 +68,973 0.39% 5,933,950
2016-11-10 2016-11-08 0.180 33,812,096 -275,893 0.39% 6,078,740
2016-11-09 2016-11-07 0.162 34,087,989 -86,216 0.39% 5,535,275
2016-11-08 2016-11-04 0.165 34,174,205 -651,797 0.39% 5,628,550
2016-11-07 2016-11-03 0.162 34,826,002 +510,402 0.40% 5,655,115
2016-11-04 2016-11-02 0.167 34,315,600 +910,445 0.40% 5,731,442
2016-11-03 2016-11-01 0.146 33,405,155 -1,513,961 0.38% 4,881,956
2016-11-02 2016-10-31 0.138 34,919,116 -144,843 0.40% 4,819,700
2016-10-31 2016-10-27 0.136 35,063,959 +172,433 0.40% 4,758,353
2016-10-28 2016-10-26 0.136 34,891,526 -53,455 0.40% 4,734,953
2016-10-25 2016-10-20 0.135 34,944,981 -310,379 0.40% 4,701,675
2016-10-24 2016-10-19 0.135 35,255,360 -34,486 0.41% 4,743,435
2016-10-20 2016-10-18 0.136 35,289,846 +617,309 0.41% 4,789,006
2016-10-19 2016-10-17 0.135 34,672,537 -275,892 0.40% 4,665,019
2016-10-13 2016-10-11 0.138 34,948,429 +431,082 0.40% 4,823,746
2016-10-12 2016-10-07 0.131 34,517,347 -96,562 0.40% 4,524,032
2016-10-07 2016-10-05 0.137 34,613,909 +351,763 0.40% 4,737,426
2016-10-03 2016-09-29 0.135 34,262,146 -93,114 0.39% 4,609,803
2016-09-30 2016-09-28 0.133 34,355,260 -420,736 0.40% 4,582,483
2016-09-29 2016-09-27 0.135 34,775,996 -224,163 0.40% 4,678,939
2016-09-23 2016-09-21 0.137 35,000,159 -51,730 0.40% 4,790,290
2016-09-22 2016-09-20 0.139 35,051,889 +262,098 0.40% 4,878,682
2016-09-20 2016-09-15 0.132 34,789,791 -86,216 0.40% 4,600,092
2016-09-15 2016-09-13 0.132 34,876,007 +34,486 0.40% 4,611,491
2016-09-13 2016-09-09 0.133 34,841,521 -172,433 0.40% 4,647,343
2016-09-12 2016-09-08 0.133 35,013,954 -155,189 0.40% 4,670,343
2016-09-09 2016-09-07 0.132 35,169,143 -17,244 0.41% 4,650,251
2016-09-08 2016-09-06 0.129 35,186,387 -131,049 0.41% 4,530,097
2016-09-06 2016-09-02 0.129 35,317,436 +217,266 0.41% 4,546,969
2016-09-05 2016-09-01 0.128 35,100,170 -37,935 0.40% 4,478,285
2016-09-02 2016-08-31 0.125 35,138,105 -172,433 0.40% 4,401,613
2016-09-01 2016-08-30 0.126 35,310,538 -206,920 0.41% 4,464,169
2016-08-31 2016-08-29 0.128 35,517,458 +65,525 0.41% 4,531,525
2016-08-30 2016-08-26 0.133 35,451,933 +79,319 0.41% 4,728,763
2016-08-29 2016-08-25 0.124 35,372,614 -206,920 0.41% 4,389,962
2016-08-26 2016-08-24 0.124 35,579,534 -41,384 0.41% 4,415,642
2016-08-24 2016-08-22 0.128 35,620,918 -58,627 0.41% 4,544,725
2016-08-23 2016-08-19 0.129 35,679,545 -310,379 0.41% 4,593,588
2016-08-22 2016-08-18 0.129 35,989,924 -206,920 0.41% 4,633,548
2016-08-18 2016-08-16 0.128 36,196,844 -86,216 0.42% 4,618,205
2016-08-17 2016-08-15 0.124 36,283,060 -517,299 0.42% 4,502,954
2016-08-16 2016-08-12 0.126 36,800,359 -103,460 0.42% 4,652,521
2016-08-15 2016-08-11 0.126 36,903,819 -189,676 0.43% 4,665,601
2016-08-12 2016-08-10 0.125 37,093,495 -817,332 0.43% 4,646,557
2016-08-11 2016-08-09 0.128 37,910,827 +938,035 0.44% 4,836,885
2016-08-05 2016-08-03 0.111 36,972,792 -100,011 0.43% 4,116,833
2016-07-25 2016-07-21 0.114 37,072,803 -272,444 0.43% 4,213,969
2016-07-18 2016-07-14 0.116 37,345,247 -86,216 0.43% 4,331,568
2016-07-11 2016-07-07 0.108 37,431,463 -10,346 0.43% 4,037,658
2016-07-08 2016-07-06 0.111 37,441,809 -344,866 0.43% 4,169,057
2016-07-06 2016-07-04 0.111 37,786,675 +37,935 0.44% 4,207,457
2016-07-04 2016-06-29 0.113 37,748,740 +275,893 0.43% 4,247,017
2016-06-30 2016-06-28 0.113 37,472,847 +241,406 0.43% 4,215,977
2016-06-29 2016-06-27 0.113 37,231,441 +251,752 0.43% 4,188,817
2016-06-28 2016-06-24 0.114 36,979,689 -869,062 0.43% 4,203,385
2016-06-27 2016-06-23 0.116 37,848,751 -948,381 0.44% 4,389,968
2016-06-21 2016-06-17 0.116 38,797,132 -241,406 0.45% 4,499,968
2016-06-14 2016-06-10 0.114 39,038,538 -34,487 0.45% 4,437,409
2016-06-08 2016-06-06 0.117 39,073,025 +437,980 0.45% 4,557,594
2016-06-07 2016-06-03 0.119 38,635,045 +985,588 0.44% 4,598,476
2016-06-06 2016-06-02 0.117 37,649,457 +67,213 0.44% 4,391,545
2016-06-03 2016-06-01 0.119 37,582,244 +268,855 0.44% 4,473,168
2016-06-01 2016-05-30 0.119 37,313,389 +252,051 0.44% 4,441,168
2016-05-30 2016-05-26 0.119 37,061,338 -26,885 0.44% 4,411,168
2016-05-27 2016-05-25 0.119 37,088,223 +1,008,204 0.44% 4,414,368
2016-05-26 2016-05-24 0.119 36,080,019 -336,068 0.43% 4,294,368
2016-05-23 2016-05-19 0.119 36,416,087 +235,248 0.43% 4,334,368
2016-05-20 2016-05-18 0.118 36,180,839 +201,641 0.43% 4,263,304
2016-05-19 2016-05-17 0.118 35,979,198 +336,068 0.43% 4,239,544
2016-05-18 2016-05-16 0.118 35,643,130 -50,410 0.42% 4,199,944
2016-05-17 2016-05-13 0.118 35,693,540 +218,444 0.42% 4,205,884
2016-05-16 2016-05-12 0.120 35,475,096 +678,858 0.42% 4,264,592
2016-05-13 2016-05-11 0.121 34,796,238 +840,171 0.41% 4,224,399
2016-05-12 2016-05-10 0.131 33,956,067 -1,078,779 0.40% 4,445,725
2016-05-11 2016-05-09 0.125 35,034,846 +252,051 0.41% 4,378,466
2016-05-10 2016-05-06 0.126 34,782,795 -638,530 0.41% 4,388,366
2016-05-09 2016-05-05 0.119 35,421,325 +1,596,324 0.42% 4,215,968
2016-05-05 2016-05-03 0.127 33,825,001 -840,170 0.40% 4,307,786
2016-05-04 2016-04-29 0.134 34,665,171 -33,607 0.41% 4,662,344
2016-04-28 2016-04-26 0.134 34,698,778 +16,803 0.41% 4,666,864
2016-04-18 2016-04-14 0.136 34,681,975 +168,034 0.41% 4,705,884
2016-04-15 2016-04-13 0.137 34,513,941 +16,804 0.41% 4,724,163
2016-04-01 2016-03-30 0.139 34,497,137 -80,657 0.41% 4,803,983
2016-03-22 2016-03-18 0.125 34,577,794 +302,462 0.41% 4,321,346
2016-03-21 2016-03-17 0.126 34,275,332 +33,607 0.41% 4,324,342
2016-03-16 2016-03-14 0.123 34,241,725 -1,085,501 0.40% 4,197,835
2016-03-15 2016-03-11 0.124 35,327,226 -1,478,700 0.42% 4,372,959
2016-03-11 2016-03-09 0.129 36,805,926 +43,689 0.44% 4,731,229
2016-03-10 2016-03-08 0.133 36,762,237 -84,017 0.43% 4,900,636
2016-03-09 2016-03-07 0.131 36,846,254 -198,280 0.44% 4,824,125
2016-03-07 2016-03-03 0.121 37,044,534 +638,529 0.44% 4,497,351
2016-03-04 2016-03-02 0.125 36,406,005 +739,350 0.43% 4,549,826
2016-03-03 2016-03-01 0.119 35,666,655 +26,886 0.42% 4,245,168
2016-02-29 2016-02-25 0.124 35,639,769 -6,722 0.42% 4,411,647
2016-02-22 2016-02-18 0.120 35,646,491 +84,018 0.42% 4,285,196
2016-02-19 2016-02-17 0.114 35,562,473 +100,820 0.42% 4,063,457
2016-02-18 2016-02-16 0.119 35,461,653 +26,885 0.42% 4,220,768
2016-02-17 2016-02-15 0.119 35,434,768 +60,493 0.42% 4,217,568
2016-02-16 2016-02-12 0.119 35,374,275 +164,673 0.42% 4,210,368
2016-02-11 2016-02-04 0.119 35,209,602 +87,378 0.42% 4,190,768
2016-02-05 2016-02-03 0.115 35,122,224 -6,721 0.42% 4,054,957
2016-02-03 2016-02-01 0.119 35,128,945 +248,690 0.42% 4,181,168
2016-02-02 2016-01-29 0.119 34,880,255 +161,313 0.41% 4,151,568
2016-02-01 2016-01-28 0.123 34,718,942 +13,443 0.41% 4,256,339
2016-01-27 2016-01-25 0.126 34,705,499 +396,560 0.41% 4,378,614
2016-01-25 2016-01-21 0.121 34,308,939 +151,231 0.41% 4,165,239
2016-01-22 2016-01-20 0.127 34,157,708 -322,626 0.40% 4,350,158
2016-01-21 2016-01-19 0.131 34,480,334 +245,330 0.41% 4,514,365
2016-01-14 2016-01-12 0.113 34,235,004 +252,051 0.40% 3,871,030
2016-01-13 2016-01-11 0.114 33,982,953 +201,641 0.40% 3,882,977
2016-01-05 2015-12-31 0.143 33,781,312 +60,493 0.40% 4,824,922
2016-01-04 2015-12-29 0.134 33,720,819 -114,264 0.40% 4,535,332
2015-12-30 2015-12-28 0.132 33,835,083 -50,410 0.40% 4,470,157
2015-12-29 2015-12-24 0.131 33,885,493 -168,034 0.40% 4,436,485
2015-12-22 2015-12-18 0.129 34,053,527 -120,985 0.40% 4,377,421
2015-12-15 2015-12-11 0.130 34,174,512 -67,213 0.40% 4,433,649
2015-12-14 2015-12-10 0.130 34,241,725 -389,839 0.40% 4,442,369
2015-12-09 2015-12-07 0.138 34,631,564 -33,607 0.41% 4,781,483
2015-12-02 2015-11-30 0.150 34,665,171 -100,821 0.41% 5,198,720
2015-12-01 2015-11-27 0.151 34,765,992 +80,657 0.41% 5,255,219
2015-11-20 2015-11-18 0.155 34,685,335 +67,213 0.41% 5,366,878
2015-11-19 2015-11-17 0.149 34,618,122 -3,360 0.41% 5,150,460
2015-11-18 2015-11-16 0.151 34,621,482 -84,017 0.41% 5,233,375
2015-11-11 2015-11-09 0.149 34,705,499 -137,788 0.41% 5,163,460
2015-11-09 2015-11-05 0.157 34,843,287 -6,722 0.41% 5,474,262
2015-11-04 2015-11-02 0.152 34,850,009 +33,607 0.41% 5,309,399
2015-11-03 2015-10-30 0.152 34,816,402 -840,171 0.41% 5,304,279
2015-10-30 2015-10-28 0.155 35,656,573 -235,247 0.42% 5,517,158
2015-10-27 2015-10-23 0.154 35,891,820 -840,171 0.42% 5,510,839
2015-10-23 2015-10-20 0.159 36,731,991 -285,658 0.43% 5,858,437
2015-10-19 2015-10-15 0.156 37,017,649 -463,774 0.44% 5,771,818
2015-10-16 2015-10-14 0.146 37,481,423 -33,607 0.44% 5,487,237
2015-10-15 2015-10-13 0.149 37,515,030 +16,803 0.44% 5,581,460
2015-10-14 2015-10-12 0.151 37,498,227 -16,803 0.44% 5,668,223
2015-10-13 2015-10-09 0.146 37,515,030 +369,675 0.44% 5,492,157
2015-10-08 2015-10-06 0.149 37,145,355 -50,410 0.44% 5,526,460
2015-10-07 2015-10-05 0.143 37,195,765 -168,034 0.44% 5,312,602
2015-10-06 2015-10-02 0.138 37,363,799 +181,477 0.44% 5,158,715
2015-09-25 2015-09-23 0.127 37,182,322 -100,821 0.44% 4,735,358
2015-09-24 2015-09-22 0.134 37,283,143 +6,721 0.44% 5,014,452
2015-09-23 2015-09-21 0.132 37,276,422 +100,821 0.44% 4,924,813
2015-09-22 2015-09-18 0.125 37,175,601 +6,721 0.44% 4,646,006
2015-09-21 2015-09-17 0.134 37,168,880 -551,152 0.44% 4,999,084
2015-09-17 2015-09-15 0.132 37,720,032 -16,803 0.45% 4,983,421
2015-09-16 2015-09-14 0.130 37,736,835 -23,525 0.45% 4,895,809
2015-09-11 2015-09-09 0.129 37,760,360 -154,591 0.45% 4,853,917
2015-09-09 2015-09-07 0.120 37,914,951 -100,821 0.45% 4,557,896
2015-09-08 2015-09-04 0.118 38,015,772 +117,624 0.45% 4,479,520
2015-09-07 2015-09-02 0.119 37,898,148 -43,689 0.45% 4,510,768
2015-09-04 2015-09-01 0.118 37,941,837 -168,034 0.45% 4,470,808
2015-09-02 2015-08-31 0.119 38,109,871 -352,871 0.45% 4,535,968
2015-09-01 2015-08-28 0.117 38,462,742 -315,905 0.45% 4,486,409
2015-08-31 2015-08-27 0.118 38,778,647 +322,626 0.46% 4,569,412
2015-08-28 2015-08-26 0.112 38,456,021 -50,410 0.45% 4,302,538
2015-08-27 2015-08-25 0.113 38,506,431 -16,804 0.46% 4,354,010
2015-08-26 2015-08-24 0.118 38,523,235 +352,872 0.46% 4,539,316
2015-08-25 2015-08-21 0.127 38,170,363 +100,820 0.45% 4,861,190
2015-08-24 2015-08-20 0.127 38,069,543 +487,299 0.45% 4,848,350
2015-08-21 2015-08-19 0.129 37,582,244 +84,017 0.44% 4,831,021
2015-08-19 2015-08-17 0.140 37,498,227 -386,478 0.44% 5,266,538
2015-08-18 2015-08-14 0.144 37,884,705 +87,378 0.45% 5,456,093
2015-08-13 2015-08-11 0.146 37,797,327 -84,017 0.45% 5,533,485
2015-08-12 2015-08-10 0.145 37,881,344 +50,410 0.45% 5,500,697
2015-08-07 2015-08-05 0.149 37,830,934 -40,328 0.45% 5,628,460
2015-08-05 2015-08-03 0.148 37,871,262 -67,214 0.45% 5,589,384
2015-08-04 2015-07-31 0.148 37,938,476 -84,017 0.45% 5,599,304
2015-07-30 2015-07-28 0.150 38,022,493 +191,559 0.45% 5,702,216
2015-07-28 2015-07-24 0.149 37,830,934 +16,803 0.45% 5,628,460
2015-07-27 2015-07-23 0.151 37,814,131 -581,398 0.45% 5,715,975
2015-07-24 2015-07-22 0.146 38,395,529 -278,936 0.45% 5,621,061
2015-07-22 2015-07-20 0.143 38,674,465 -117,624 0.46% 5,523,802
2015-07-21 2015-07-17 0.143 38,792,089 -168,034 0.46% 5,540,602
2015-07-20 2015-07-16 0.143 38,960,123 +275,575 0.46% 5,564,602
2015-07-17 2015-07-15 0.143 38,684,548 +205,002 0.46% 5,525,242
2015-07-16 2015-07-14 0.143 38,479,546 +252,051 0.45% 5,495,962
2015-07-15 2015-07-13 0.149 38,227,495 +588,120 0.45% 5,687,460
2015-07-14 2015-07-10 0.148 37,639,375 +699,022 0.44% 5,555,160
2015-07-13 2015-07-09 0.143 36,940,353 +36,967 0.44% 5,276,122
2015-07-10 2015-07-08 0.121 36,903,386 -168,034 0.44% 4,480,215
2015-07-09 2015-07-07 0.137 37,071,420 -26,885 0.44% 5,074,223
2015-07-08 2015-07-06 0.140 37,098,305 +530,987 0.44% 5,210,370
2015-07-07 2015-07-03 0.158 36,567,318 +10,082 0.43% 5,788,650
2015-07-06 2015-07-02 0.173 36,557,236 -702,382 0.43% 6,309,194
2015-07-03 2015-06-30 0.176 37,259,618 -1,172,878 0.44% 6,563,457
2015-07-02 2015-06-29 0.179 38,432,496 -396,561 0.45% 6,861,552
2015-06-30 2015-06-26 0.189 38,829,057 +258,773 0.46% 7,348,293
2015-06-29 2015-06-25 0.190 38,570,284 -47,050 0.46% 7,345,229
2015-06-26 2015-06-24 0.190 38,617,334 +618,366 0.46% 7,354,189
2015-06-25 2015-06-23 0.190 37,998,968 -134,428 0.45% 7,236,429
2015-06-23 2015-06-19 0.188 38,133,396 +20,164 0.45% 7,171,254
2015-06-22 2015-06-18 0.189 38,113,232 -20,164 0.45% 7,212,825
2015-06-19 2015-06-17 0.190 38,133,396 -420,085 0.45% 7,262,029
2015-06-18 2015-06-16 0.189 38,553,481 -174,755 0.46% 7,296,141
2015-06-17 2015-06-15 0.189 38,728,236 -557,874 0.46% 7,329,213
2015-06-16 2015-06-12 0.187 39,286,110 -181,477 0.46% 7,341,270
2015-06-15 2015-06-11 0.192 39,467,587 +1,075,419 0.47% 7,563,085
2015-06-12 2015-06-10 0.187 38,392,168 -2,567,562 0.45% 7,174,222
2015-06-11 2015-06-09 0.192 40,959,730 -2,812,891 0.48% 7,849,021
2015-06-10 2015-06-08 0.201 43,772,621 +11,076,810 0.52% 8,804,846
2015-06-09 2015-06-05 0.198 32,695,811 +84,017 0.39% 6,460,003
2015-06-08 2015-06-04 0.202 32,611,794 +2,214,690 0.39% 6,598,666
2015-06-05 2015-06-03 0.202 30,397,104 +336,068 0.36% 6,150,546
2015-06-04 2015-06-02 0.210 30,061,036 +268,854 0.36% 6,316,417
2015-06-03 2015-06-01 0.211 29,792,182 +838,786 0.35% 6,295,902
2015-06-02 2015-05-29 0.205 28,953,396 -96,059 0.35% 5,943,826
2015-06-01 2015-05-28 0.208 29,049,455 +1,218,962 0.35% 6,033,705
2015-05-29 2015-05-27 0.210 27,830,493 -99,372 0.33% 5,847,736
2015-05-28 2015-05-26 0.209 27,929,865 +165,620 0.33% 5,834,889
2015-05-27 2015-05-22 0.211 27,764,245 -3,313 0.33% 5,867,344
2015-05-26 2015-05-21 0.210 27,767,558 +331,240 0.33% 5,834,512
2015-05-22 2015-05-20 0.210 27,436,318 +248,430 0.33% 5,764,912
2015-05-21 2015-05-19 0.213 27,187,888 -645,918 0.33% 5,778,376
2015-05-20 2015-05-18 0.206 27,833,806 -1,739,008 0.34% 5,747,597
2015-05-19 2015-05-15 0.206 29,572,814 +298,116 0.36% 6,106,697
2015-05-15 2015-05-13 0.205 29,274,698 -264,992 0.35% 6,009,786
2015-05-14 2015-05-12 0.205 29,539,690 -105,997 0.36% 6,064,186
2015-05-13 2015-05-11 0.204 29,645,687 -427,299 0.36% 6,050,146
2015-05-11 2015-05-07 0.198 30,072,986 -235,180 0.36% 5,955,772
2015-05-08 2015-05-06 0.200 30,308,166 +470,360 0.37% 6,075,547
2015-05-07 2015-05-05 0.203 29,837,806 +361,051 0.36% 6,053,322
2015-05-06 2015-05-04 0.205 29,476,755 +970,533 0.36% 6,051,266
2015-05-05 2015-04-30 0.208 28,506,222 -43,061 0.34% 5,920,873
2015-05-04 2015-04-29 0.193 28,549,283 +251,742 0.34% 5,516,109
2015-04-30 2015-04-28 0.193 28,297,541 -1,540,265 0.34% 5,467,469
2015-04-29 2015-04-27 0.191 29,837,806 +785,038 0.36% 5,693,005
2015-04-28 2015-04-24 0.187 29,052,768 +43,061 0.35% 5,437,970
2015-04-27 2015-04-23 0.194 29,009,707 +115,934 0.35% 5,640,101
2015-04-24 2015-04-22 0.196 28,893,773 -66,248 0.35% 5,652,452
2015-04-23 2015-04-21 0.188 28,960,021 +910,910 0.35% 5,455,582
2015-04-22 2015-04-20 0.176 28,049,111 -129,184 0.34% 4,945,265
2015-04-21 2015-04-17 0.182 28,178,295 -281,554 0.34% 5,138,180
2015-04-20 2015-04-16 0.186 28,459,849 -1,119,590 0.34% 5,292,623
2015-04-17 2015-04-15 0.185 29,579,439 +56,311 0.36% 5,465,111
2015-04-16 2015-04-14 0.179 29,523,128 +708,853 0.36% 5,276,449
2015-04-15 2015-04-13 0.179 28,814,275 -940,721 0.35% 5,149,761
2015-04-14 2015-04-10 0.163 29,754,996 -2,467,735 0.36% 4,850,777
2015-04-13 2015-04-09 0.153 32,222,731 -619,419 0.39% 4,941,783
2015-04-10 2015-04-08 0.157 32,842,150 +291,491 0.40% 5,155,758
2015-04-09 2015-04-02 0.153 32,550,659 -66,248 0.39% 4,992,075
2015-04-08 2015-04-01 0.149 32,616,907 +414,050 0.39% 4,844,685
2015-04-02 2015-03-31 0.152 32,202,857 -579,670 0.39% 4,899,848
2015-04-01 2015-03-30 0.156 32,782,527 -334,552 0.40% 5,106,811
2015-03-31 2015-03-27 0.156 33,117,079 -49,686 0.40% 5,158,927
2015-03-30 2015-03-26 0.158 33,166,765 -533,295 0.40% 5,246,770
2015-03-27 2015-03-25 0.149 33,700,060 -695,604 0.41% 5,005,569
2015-03-26 2015-03-24 0.157 34,395,664 -1,205,712 0.42% 5,399,638
2015-03-25 2015-03-23 0.169 35,601,376 +14,630,857 0.43% 6,018,835
2015-03-23 2015-03-19 0.139 20,970,519 -16,562 0.25% 2,912,223
2015-03-20 2015-03-18 0.138 20,987,081 +69,560 0.25% 2,889,179
2015-03-19 2015-03-17 0.139 20,917,521 +49,686 0.25% 2,904,863
2015-03-18 2015-03-16 0.134 20,867,835 -82,810 0.25% 2,797,164
2015-03-17 2015-03-13 0.139 20,950,645 +158,995 0.25% 2,909,463
2015-03-13 2015-03-11 0.139 20,791,650 +13,250 0.25% 2,887,383
2015-03-12 2015-03-10 0.136 20,778,400 +364,363 0.25% 2,835,360
2015-03-10 2015-03-06 0.130 20,414,037 +165,620 0.25% 2,662,381
2015-03-09 2015-03-05 0.128 20,248,417 +529,984 0.24% 2,591,878
2015-03-06 2015-03-04 0.140 19,718,433 -39,749 0.24% 2,762,155
2015-03-05 2015-03-03 0.144 19,758,182 +23,187 0.24% 2,839,302
2015-03-04 2015-03-02 0.145 19,734,995 +629,355 0.24% 2,859,802
2015-02-27 2015-02-25 0.142 19,105,640 +248,430 0.23% 2,722,458
2015-02-26 2015-02-24 0.142 18,857,210 +49,686 0.23% 2,687,058
2015-02-17 2015-02-13 0.141 18,807,524 +66,248 0.23% 2,657,267
2015-02-11 2015-02-09 0.149 18,741,276 -238,493 0.23% 2,783,697
2015-02-10 2015-02-06 0.144 18,979,769 +82,810 0.23% 2,727,442
2015-02-06 2015-02-04 0.146 18,896,959 +33,124 0.23% 2,761,181
2015-02-05 2015-02-03 0.152 18,863,835 +82,810 0.23% 2,870,240
2015-02-03 2015-01-30 0.155 18,781,025 +39,749 0.23% 2,902,999
2015-02-02 2015-01-29 0.155 18,741,276 +553,170 0.23% 2,896,855
2015-01-30 2015-01-28 0.168 18,188,106 +808,225 0.22% 3,052,952
2015-01-29 2015-01-27 0.155 17,379,881 +231,868 0.21% 2,686,423
2015-01-27 2015-01-23 0.140 17,148,013 -165,620 0.21% 2,402,091
2015-01-26 2015-01-22 0.140 17,313,633 +59,623 0.21% 2,425,291
2015-01-16 2015-01-14 0.150 17,254,010 +66,248 0.21% 2,583,624
2015-01-14 2015-01-12 0.151 17,187,762 +165,620 0.21% 2,594,460
2015-01-13 2015-01-09 0.150 17,022,142 +89,434 0.21% 2,548,904
2015-01-08 2015-01-06 0.145 16,932,708 -662,479 0.20% 2,453,722
2015-01-06 2015-01-02 0.145 17,595,187 -82,810 0.21% 2,549,722
2015-01-05 2014-12-31 0.145 17,677,997 +33,124 0.21% 2,561,722
2015-01-02 2014-12-29 0.144 17,644,873 -82,810 0.21% 2,535,614
2014-12-30 2014-12-24 0.151 17,727,683 -72,873 0.21% 2,675,960
2014-12-29 2014-12-22 0.155 17,800,556 +980,470 0.21% 2,751,447
2014-12-18 2014-12-16 0.169 16,820,086 -16,562 0.20% 2,843,635
2014-12-17 2014-12-15 0.171 16,836,648 -82,810 0.20% 2,887,099
2014-12-11 2014-12-09 0.173 16,919,458 -9,937 0.20% 2,921,730
2014-12-09 2014-12-05 0.179 16,929,395 +82,810 0.20% 3,025,665
2014-12-05 2014-12-03 0.184 16,846,585 -82,810 0.20% 3,092,239
2014-12-04 2014-12-02 0.191 16,929,395 -132,496 0.20% 3,230,101
2014-12-02 2014-11-28 0.191 17,061,891 +49,686 0.21% 3,255,381
2014-11-26 2014-11-24 0.191 17,012,205 +86,122 0.21% 3,245,901
2014-11-24 2014-11-20 0.192 16,926,083 +347,802 0.20% 3,249,909
2014-11-19 2014-11-17 0.190 16,578,281 -6,625 0.20% 3,143,090
2014-11-14 2014-11-12 0.202 16,584,906 +59,623 0.20% 3,344,623
2014-11-13 2014-11-11 0.203 16,525,283 -82,810 0.20% 3,352,554
2014-11-07 2014-11-05 0.203 16,608,093 +66,248 0.20% 3,369,354
2014-11-06 2014-11-04 0.210 16,541,845 +496,860 0.20% 3,475,768
2014-11-04 2014-10-31 0.209 16,044,985 -33,124 0.19% 3,351,993
2014-10-29 2014-10-27 0.205 16,078,109 -16,562 0.19% 3,300,666
2014-10-28 2014-10-24 0.205 16,094,671 +861,223 0.19% 3,304,066
2014-10-23 2014-10-21 0.211 15,233,448 -23,187 0.18% 3,219,244
2014-10-21 2014-10-17 0.217 15,256,635 +92,747 0.18% 3,316,262
2014-10-17 2014-10-15 0.220 15,163,888 -56,311 0.18% 3,332,726
2014-10-13 2014-10-09 0.219 15,220,199 -23,186 0.18% 3,326,722
2014-10-10 2014-10-08 0.221 15,243,385 +79,497 0.18% 3,368,605
2014-10-07 2014-10-03 0.213 15,163,888 -248,430 0.18% 3,222,856
2014-10-06 2014-09-30 0.220 15,412,318 -79,497 0.19% 3,387,326
2014-10-03 2014-09-29 0.220 15,491,815 +82,810 0.19% 3,404,798
2014-09-29 2014-09-25 0.226 15,409,005 -33,124 0.19% 3,479,636
2014-09-26 2014-09-24 0.233 15,442,129 +165,620 0.19% 3,599,002
2014-09-25 2014-09-23 0.232 15,276,509 +351,114 0.18% 3,541,955
2014-09-18 2014-09-16 0.242 14,925,395 +82,810 0.18% 3,604,736
2014-09-17 2014-09-15 0.242 14,842,585 +66,248 0.18% 3,584,736
2014-09-16 2014-09-12 0.238 14,776,337 +33,124 0.18% 3,515,205
2014-09-15 2014-09-11 0.242 14,743,213 -29,812 0.18% 3,560,736
2014-09-12 2014-09-10 0.235 14,773,025 +33,124 0.18% 3,478,738
2014-09-11 2014-09-08 0.238 14,739,901 +165,620 0.18% 3,506,537
2014-09-10 2014-09-05 0.238 14,574,281 +165,620 0.18% 3,467,137
2014-09-08 2014-09-04 0.242 14,408,661 +182,182 0.17% 3,479,936
2014-09-05 2014-09-03 0.242 14,226,479 -16,562 0.17% 3,435,936
2014-09-04 2014-09-02 0.242 14,243,041 +9,937 0.17% 3,439,936
2014-09-03 2014-09-01 0.242 14,233,104 +274,929 0.17% 3,437,536
2014-09-02 2014-08-29 0.246 13,958,175 +36,436 0.17% 3,438,559
2014-09-01 2014-08-28 0.248 13,921,739 +72,873 0.17% 3,446,394
2014-08-29 2014-08-27 0.248 13,848,866 +26,499 0.17% 3,428,354
2014-08-27 2014-08-25 0.258 13,822,367 +248,430 0.17% 3,572,020
2014-08-21 2014-08-19 0.254 13,573,937 +132,496 0.16% 3,442,253
2014-08-20 2014-08-18 0.260 13,441,441 +39,748 0.16% 3,489,811
2014-08-19 2014-08-15 0.266 13,401,693 +596,232 0.16% 3,560,410
2014-08-18 2014-08-14 0.272 12,805,461 -8,281 0.15% 3,479,328
2014-08-15 2014-08-13 0.275 12,813,742 +271,616 0.15% 3,527,999
2014-08-13 2014-08-11 0.268 12,542,126 +182,182 0.15% 3,362,341
2014-08-12 2014-08-08 0.269 12,359,944 -162,307 0.15% 3,328,427
2014-08-07 2014-08-05 0.275 12,522,251 +39,748 0.15% 3,447,743
2014-07-29 2014-07-25 0.268 12,482,503 -66,247 0.15% 3,346,357
2014-07-23 2014-07-21 0.266 12,548,750 -33,124 0.15% 3,333,809
2014-07-22 2014-07-18 0.266 12,581,874 -82,810 0.15% 3,342,609
2014-07-21 2014-07-17 0.266 12,664,684 +132,496 0.15% 3,364,610
2014-07-18 2014-07-16 0.268 12,532,188 -9,938 0.15% 3,359,677
2014-07-16 2014-07-14 0.266 12,542,126 +13,250 0.15% 3,332,050
2014-07-09 2014-07-07 0.270 12,528,876 +33,124 0.15% 3,389,048
2014-07-03 2014-06-30 0.263 12,495,752 +129,183 0.15% 3,289,550
2014-06-17 2014-06-13 0.273 12,366,569 +82,810 0.15% 3,375,012
2014-06-13 2014-06-11 0.270 12,283,759 -39,748 0.15% 3,322,744
2014-06-10 2014-06-06 0.275 12,323,507 -43,062 0.15% 3,386,000
2014-06-09 2014-06-05 0.276 12,366,569 +137,407 0.15% 3,412,933
2014-06-06 2014-06-04 0.276 12,229,162 +8,189 0.15% 3,375,012
2014-05-30 2014-05-28 0.281 12,220,973 -49,134 0.15% 3,432,446
2014-05-29 2014-05-27 0.289 12,270,107 +49,134 0.15% 3,551,132
2014-05-22 2014-05-20 0.274 12,220,973 +163,779 0.15% 3,342,904
2014-05-15 2014-05-13 0.270 12,057,194 +16,378 0.15% 3,253,933
2014-05-02 2014-04-29 0.281 12,040,816 -98,268 0.15% 3,381,846
2014-04-16 2014-04-14 0.297 12,139,084 -245,669 0.15% 3,602,154
2014-04-09 2014-04-07 0.311 12,384,753 +26,205 0.15% 3,856,538
2014-04-08 2014-04-04 0.311 12,358,548 +121,197 0.15% 3,848,378
2014-04-07 2014-04-03 0.317 12,237,351 +39,307 0.15% 3,885,357
2014-04-04 2014-04-02 0.317 12,198,044 -212,914 0.15% 3,872,877
2014-03-27 2014-03-25 0.303 12,410,958 -481,512 0.15% 3,758,609
2014-03-26 2014-03-24 0.305 12,892,470 -72,063 0.16% 3,935,920
2014-03-19 2014-03-17 0.305 12,964,533 +29,481 0.16% 3,957,920
2014-03-18 2014-03-14 0.305 12,935,052 +22,929 0.16% 3,948,920
2014-03-13 2014-03-11 0.299 12,912,123 -13,103 0.16% 3,863,082
2014-03-12 2014-03-10 0.305 12,925,226 +327,560 0.16% 3,945,920
2014-03-10 2014-03-06 0.324 12,597,666 -193,260 0.15% 4,076,675
2014-03-07 2014-03-05 0.324 12,790,926 +196,535 0.16% 4,139,215
2014-03-03 2014-02-27 0.324 12,594,391 +13,103 0.15% 4,075,615
2014-02-28 2014-02-26 0.317 12,581,288 -212,914 0.15% 3,994,557
2014-02-27 2014-02-25 0.311 12,794,202 +124,473 0.16% 3,984,038
2014-02-24 2014-02-20 0.324 12,669,729 -3,276 0.15% 4,099,995
2014-02-20 2014-02-18 0.324 12,673,005 -16,378 0.15% 4,101,055
2014-02-19 2014-02-17 0.336 12,689,383 +32,756 0.15% 4,261,312
2014-02-13 2014-02-11 0.317 12,656,627 -29,480 0.15% 4,018,477
2014-02-12 2014-02-10 0.324 12,686,107 +157,228 0.15% 4,105,295
2014-02-07 2014-02-05 0.324 12,528,879 -72,110 0.15% 4,054,415
2014-02-06 2014-02-04 0.317 12,600,989 +327,560 0.15% 4,000,812
2014-02-05 2014-01-30 0.317 12,273,429 +68,787 0.15% 3,896,811
2014-02-04 2014-01-28 0.336 12,204,642 +62,236 0.15% 4,098,528
2014-01-28 2014-01-24 0.348 12,142,406 -599,433 0.15% 4,225,905
2014-01-22 2014-01-20 0.305 12,741,839 -3,276 0.16% 3,889,934
2014-01-17 2014-01-15 0.324 12,745,115 +16,378 0.16% 4,124,390
2014-01-16 2014-01-14 0.317 12,728,737 -26,205 0.16% 4,041,372
2014-01-15 2014-01-13 0.317 12,754,942 -294,803 0.16% 4,049,692
2014-01-14 2014-01-10 0.330 13,049,745 -137,575 0.16% 4,302,649
2014-01-13 2014-01-09 0.317 13,187,320 +9,827 0.16% 4,186,972
2014-01-10 2014-01-08 0.324 13,177,493 -81,890 0.16% 4,264,310
2014-01-09 2014-01-07 0.305 13,259,383 +81,890 0.16% 4,047,934
2014-01-08 2014-01-06 0.305 13,177,493 +6,551 0.16% 4,022,934
2014-01-07 2014-01-03 0.317 13,170,942 +262,048 0.16% 4,181,772
2014-01-06 2014-01-02 0.302 12,908,894 +150,677 0.16% 3,893,643
2014-01-03 2013-12-31 0.330 12,758,217 +193,260 0.16% 4,206,529
2013-12-27 2013-12-20 0.317 12,564,957 +245,669 0.15% 3,989,372
2013-12-23 2013-12-19 0.324 12,319,288 +111,370 0.15% 3,986,590
2013-12-20 2013-12-18 0.342 12,207,918 +3,276 0.15% 4,174,166
2013-12-19 2013-12-17 0.354 12,204,642 -209,638 0.15% 4,322,084
2013-12-16 2013-12-12 0.354 12,414,280 +265,323 0.15% 4,396,324
2013-12-13 2013-12-11 0.366 12,148,957 -131,024 0.15% 4,450,721
2013-12-10 2013-12-06 0.385 12,279,981 +9,827 0.15% 4,723,657
2013-12-09 2013-12-05 0.391 12,270,154 +72,110 0.15% 4,794,796
2013-12-04 2013-12-02 0.385 12,198,044 +347,213 0.15% 4,692,139
2013-12-03 2013-11-29 0.391 11,850,831 +81,889 0.14% 4,630,937
2013-12-02 2013-11-28 0.397 11,768,942 -39,307 0.14% 4,670,796
2013-11-19 2013-11-15 0.415 11,808,249 +32,756 0.14% 4,902,691
2013-11-18 2013-11-14 0.409 11,775,493 -212,913 0.14% 4,817,193
2013-11-15 2013-11-13 0.397 11,988,406 -9,827 0.15% 4,757,896
2013-11-14 2013-11-12 0.403 11,998,233 -137,575 0.15% 4,835,054
2013-11-08 2013-11-06 0.409 12,135,808 -16,378 0.15% 4,964,593
2013-11-06 2013-11-04 0.397 12,152,186 +16,378 0.15% 4,822,896
2013-10-28 2013-10-24 0.397 12,135,808 -163,780 0.15% 4,816,396
2013-10-24 2013-10-22 0.403 12,299,588 -117,921 0.15% 4,956,495
2013-10-23 2013-10-21 0.403 12,417,509 -6,551 0.15% 5,004,014
2013-10-22 2013-10-18 0.409 12,424,060 -16,378 0.15% 5,082,513
2013-10-21 2013-10-17 0.403 12,440,438 -245,669 0.15% 5,013,254
2013-10-18 2013-10-16 0.403 12,686,107 -42,583 0.15% 5,112,254
2013-10-15 2013-10-10 0.409 12,728,690 -9,827 0.16% 5,207,133
2013-10-11 2013-10-09 0.409 12,738,517 -127,748 0.16% 5,211,153
2013-10-09 2013-10-07 0.409 12,866,265 -32,756 0.16% 5,263,413
2013-10-08 2013-10-04 0.409 12,899,021 -68,787 0.16% 5,276,813
2013-10-07 2013-10-03 0.403 12,967,808 -32,756 0.16% 5,225,774
2013-09-30 2013-09-26 0.403 13,000,564 +32,756 0.16% 5,238,974
2013-09-23 2013-09-18 0.415 12,967,808 -32,756 0.16% 5,384,131
2013-09-17 2013-09-13 0.403 13,000,564 -373,418 0.16% 5,238,974
2013-09-10 2013-09-06 0.409 13,373,982 -32,756 0.16% 5,471,113
2013-09-06 2013-09-04 0.409 13,406,738 -29,480 0.16% 5,484,513
2013-09-05 2013-09-03 0.403 13,436,218 -6,551 0.16% 5,414,534
2013-09-04 2013-09-02 0.409 13,442,769 -91,717 0.16% 5,499,253
2013-09-03 2013-08-30 0.421 13,534,486 -68,787 0.17% 5,702,050
2013-08-30 2013-08-28 0.397 13,603,273 +81,889 0.17% 5,398,796
2013-08-29 2013-08-27 0.397 13,521,384 -81,889 0.17% 5,366,296
2013-08-28 2013-08-26 0.397 13,603,273 -16,378 0.17% 5,398,796
2013-08-27 2013-08-23 0.397 13,619,651 +49,134 0.17% 5,405,296
2013-08-22 2013-08-20 0.415 13,570,517 -22,930 0.17% 5,634,371
2013-08-16 2013-08-13 0.421 13,593,447 -9,826 0.17% 5,726,890
2013-08-15 2013-08-12 0.421 13,603,273 -108,095 0.17% 5,731,029
2013-08-13 2013-08-09 0.452 13,711,368 +58,961 0.17% 6,195,162
2013-08-12 2013-08-08 0.446 13,652,407 +42,582 0.17% 6,085,163
2013-08-09 2013-08-07 0.446 13,609,825 -124,472 0.17% 6,066,183
2013-08-08 2013-08-06 0.446 13,734,297 -340,662 0.17% 6,121,663
2013-08-07 2013-08-05 0.446 14,074,959 -39,307 0.17% 6,273,503
2013-08-06 2013-08-02 0.446 14,114,266 -150,677 0.17% 6,291,023
2013-08-05 2013-08-01 0.446 14,264,943 -458,583 0.17% 6,358,183
2013-08-02 2013-07-31 0.446 14,723,526 +39,307 0.18% 6,562,583
2013-08-01 2013-07-30 0.452 14,684,219 -288,252 0.18% 6,634,722
2013-07-31 2013-07-29 0.440 14,972,471 -425,827 0.18% 6,582,125
2013-07-30 2013-07-26 0.440 15,398,298 -157,228 0.19% 6,769,325
2013-07-29 2013-07-25 0.440 15,555,526 +68,787 0.19% 6,838,445
2013-07-26 2013-07-24 0.440 15,486,739 -163,780 0.19% 6,808,205
2013-07-25 2013-07-23 0.427 15,650,519 -65,511 0.19% 6,689,088
2013-07-24 2013-07-22 0.434 15,716,030 +6,551 0.19% 6,813,046
2013-07-23 2013-07-19 0.427 15,709,479 -530,646 0.19% 6,714,288
2013-07-22 2013-07-18 0.427 16,240,125 -298,079 0.20% 6,941,088
2013-07-19 2013-07-17 0.434 16,538,204 -81,890 0.20% 7,169,466
2013-07-18 2013-07-16 0.427 16,620,094 +81,890 0.20% 7,103,488
2013-07-17 2013-07-15 0.434 16,538,204 -42,583 0.20% 7,169,466
2013-07-15 2013-07-11 0.434 16,580,787 +55,685 0.20% 7,187,926
2013-07-12 2013-07-10 0.434 16,525,102 -370,142 0.20% 7,163,786
2013-07-11 2013-07-09 0.440 16,895,244 +45,859 0.21% 7,427,405
2013-07-10 2013-07-08 0.446 16,849,385 -321,008 0.21% 7,510,123
2013-07-09 2013-07-05 0.440 17,170,393 -98,268 0.21% 7,548,365
2013-07-08 2013-07-04 0.434 17,268,661 -117,922 0.21% 7,486,126
2013-07-05 2013-07-03 0.415 17,386,583 -206,362 0.21% 7,218,771
2013-07-04 2013-07-02 0.415 17,592,945 -1,424,883 0.21% 7,304,451
2013-07-03 2013-06-28 0.391 19,017,828 +19,654 0.23% 7,431,578
2013-07-02 2013-06-27 0.385 18,998,174 +1,234,898 0.23% 7,307,899
2013-06-28 2013-06-26 0.366 17,763,276 +262,048 0.22% 6,507,504
2013-06-27 2013-06-25 0.385 17,501,228 -72,063 0.21% 6,732,079
2013-06-26 2013-06-24 0.409 17,573,291 -396,347 0.21% 7,188,993
2013-06-25 2013-06-21 0.415 17,969,638 -389,796 0.22% 7,460,851
2013-06-24 2013-06-20 0.415 18,359,434 +363,591 0.22% 7,622,691
2013-06-21 2013-06-19 0.427 17,995,843 +78,614 0.22% 7,691,488
2013-06-20 2013-06-18 0.421 17,917,229 -183,433 0.22% 7,548,490
2013-06-19 2013-06-17 0.421 18,100,662 +137,575 0.22% 7,625,770
2013-06-18 2013-06-14 0.421 17,963,087 -147,402 0.22% 7,567,810
2013-06-17 2013-06-13 0.415 18,110,489 -373,417 0.22% 7,519,331
2013-06-14 2013-06-11 0.421 18,483,906 -144,126 0.23% 7,787,230
2013-06-13 2013-06-10 0.415 18,628,032 -157,229 0.23% 7,734,211
2013-06-11 2013-06-07 0.474 18,785,261 -255,496 0.23% 8,909,008
2013-06-10 2013-06-06 0.481 19,040,757 +959,214 0.23% 9,157,364
2013-06-07 2013-06-05 0.481 18,081,543 -287,440 0.24% 8,696,045
2013-06-06 2013-06-04 0.454 18,368,983 +59,883 0.25% 8,343,491
2013-06-05 2013-06-03 0.448 18,309,100 +341,336 0.24% 8,193,993
2013-06-04 2013-05-31 0.468 17,967,764 +200,609 0.24% 8,401,288
2013-06-03 2013-05-30 0.448 17,767,155 -134,738 0.24% 7,951,453
2013-05-30 2013-05-28 0.448 17,901,893 -29,941 0.24% 8,011,753
2013-05-29 2013-05-27 0.434 17,931,834 -134,738 0.24% 7,785,596
2013-05-28 2013-05-24 0.427 18,066,572 -260,493 0.24% 7,723,418
2013-05-27 2013-05-23 0.427 18,327,065 -787,466 0.25% 7,834,778
2013-05-24 2013-05-22 0.427 19,114,531 +529,968 0.26% 8,171,418
2013-05-23 2013-05-21 0.427 18,584,563 +455,114 0.25% 7,944,858
2013-05-22 2013-05-20 0.427 18,129,449 +140,725 0.24% 7,750,297
2013-05-21 2013-05-16 0.434 17,988,724 +311,394 0.24% 7,810,296
2013-05-20 2013-05-15 0.441 17,677,330 -104,796 0.24% 7,793,174
2013-05-16 2013-05-14 0.448 17,782,126 -59,883 0.24% 7,958,153
2013-05-15 2013-05-13 0.454 17,842,009 +218,574 0.24% 8,104,131
2013-05-14 2013-05-10 0.454 17,623,435 -260,493 0.24% 8,004,851
2013-05-13 2013-05-09 0.448 17,883,928 -56,889 0.24% 8,003,713
2013-05-10 2013-05-08 0.448 17,940,817 +1,015,023 0.24% 8,029,173
2013-05-09 2013-05-07 0.454 16,925,794 +1,467,143 0.23% 7,687,971
2013-05-08 2013-05-06 0.427 15,458,651 +59,883 0.21% 6,608,537
2013-05-07 2013-05-03 0.407 15,398,768 -92,819 0.21% 6,274,362
2013-05-06 2013-05-02 0.401 15,491,587 +338,341 0.21% 6,208,704
2013-05-03 2013-04-30 0.414 15,153,246 +104,796 0.20% 6,275,541
2013-05-02 2013-04-29 0.407 15,048,450 +470,084 0.20% 6,131,622
2013-04-30 2013-04-26 0.421 14,578,366 +580,869 0.20% 6,134,839
2013-04-29 2013-04-25 0.401 13,997,497 +29,941 0.19% 5,609,904
2013-04-26 2013-04-24 0.394 13,967,556 +173,662 0.19% 5,504,606
2013-04-25 2013-04-23 0.394 13,793,894 -20,959 0.19% 5,436,166
2013-04-24 2013-04-22 0.401 13,814,853 -41,918 0.19% 5,536,704
2013-04-23 2013-04-19 0.407 13,856,771 +110,784 0.19% 5,646,062
2013-04-22 2013-04-18 0.401 13,745,987 +68,866 0.19% 5,509,104
2013-04-19 2013-04-17 0.394 13,677,121 +20,959 0.18% 5,390,146
2013-04-18 2013-04-16 0.401 13,656,162 +29,942 0.18% 5,473,104
2013-04-17 2013-04-15 0.414 13,626,220 +149,708 0.18% 5,643,141
2013-04-16 2013-04-12 0.414 13,476,512 +53,895 0.18% 5,581,141
2013-04-15 2013-04-11 0.427 13,422,617 +26,948 0.18% 5,738,138
2013-04-12 2013-04-10 0.427 13,395,669 -80,843 0.18% 5,726,617
2013-04-11 2013-04-09 0.427 13,476,512 +374,271 0.18% 5,761,178
2013-04-10 2013-04-08 0.441 13,102,241 -410,201 0.18% 5,776,214
2013-04-09 2013-04-05 0.454 13,512,442 +74,854 0.18% 6,137,571
2013-04-08 2013-04-03 0.468 13,437,588 -11,976 0.18% 6,283,088
2013-04-03 2013-03-28 0.474 13,449,564 +149,708 0.18% 6,378,526
2013-04-02 2013-03-27 0.474 13,299,856 +74,854 0.18% 6,307,526
2013-03-28 2013-03-26 0.481 13,225,002 -65,872 0.18% 6,360,365
2013-03-27 2013-03-25 0.494 13,290,874 +11,977 0.18% 6,569,602
2013-03-26 2013-03-22 0.488 13,278,897 +155,697 0.18% 6,474,983
2013-03-25 2013-03-21 0.508 13,123,200 +50,901 0.18% 6,662,038
2013-03-22 2013-03-20 0.514 13,072,299 -89,825 0.18% 6,723,517
2013-03-21 2013-03-19 0.508 13,162,124 +143,720 0.18% 6,681,798
2013-03-20 2013-03-18 0.501 13,018,404 +104,796 0.18% 6,521,880
2013-03-19 2013-03-15 0.501 12,913,608 -2,515,102 0.17% 6,469,380
2013-03-18 2013-03-14 0.508 15,428,710 -47,906 0.21% 7,832,439
2013-03-15 2013-03-13 0.521 15,476,616 -473,079 0.21% 8,063,515
2013-03-14 2013-03-12 0.514 15,949,695 +35,930 0.21% 8,203,457
2013-03-13 2013-03-11 0.508 15,913,765 +179,650 0.21% 8,078,678
2013-03-12 2013-03-08 0.508 15,734,115 +38,924 0.21% 7,987,478
2013-03-11 2013-03-07 0.508 15,695,191 +95,814 0.21% 7,967,719
2013-03-08 2013-03-06 0.508 15,599,377 -8,983 0.21% 7,919,078
2013-03-04 2013-02-28 0.514 15,608,360 +29,942 0.21% 8,027,897
2013-02-28 2013-02-26 0.508 15,578,418 +59,883 0.21% 7,908,438
2013-02-27 2013-02-25 0.514 15,518,535 -59,883 0.21% 7,981,697
2013-02-26 2013-02-22 0.514 15,578,418 +188,632 0.21% 8,012,497
2013-02-25 2013-02-21 0.514 15,389,786 -278,457 0.21% 7,915,477
2013-02-22 2013-02-20 0.528 15,668,243 +119,767 0.21% 8,268,014
2013-02-21 2013-02-19 0.521 15,548,476 +604,822 0.21% 8,100,955
2013-02-20 2013-02-18 0.528 14,943,654 +59,883 0.20% 7,885,653
2013-02-19 2013-02-15 0.514 14,883,771 +59,883 0.20% 7,655,217
2013-02-15 2013-02-08 0.528 14,823,888 -62,877 0.20% 7,822,454
2013-02-14 2013-02-07 0.528 14,886,765 -865,315 0.20% 7,855,633
2013-02-08 2013-02-06 0.521 15,752,080 +149,709 0.21% 8,207,035
2013-02-07 2013-02-05 0.528 15,602,371 -104,796 0.21% 8,233,253
2013-02-06 2013-02-04 0.521 15,707,167 -248,516 0.21% 8,183,635
2013-02-05 2013-02-01 0.534 15,955,683 +721,594 0.21% 8,526,272
2013-02-04 2013-01-31 0.528 15,234,089 +233,545 0.21% 8,038,914
2013-02-01 2013-01-30 0.528 15,000,544 +868,309 0.20% 7,915,674
2013-01-31 2013-01-29 0.534 14,132,235 -799,443 0.19% 7,551,872
2013-01-30 2013-01-28 0.514 14,931,678 +35,930 0.20% 7,679,857
2013-01-29 2013-01-25 0.514 14,895,748 +179,650 0.20% 7,661,377
2013-01-28 2013-01-24 0.528 14,716,098 +224,563 0.20% 7,765,574
2013-01-25 2013-01-23 0.528 14,491,535 +230,551 0.20% 7,647,074
2013-01-24 2013-01-22 0.541 14,260,984 -23,953 0.19% 7,715,930
2013-01-23 2013-01-21 0.528 14,284,937 +275,463 0.19% 7,538,053
2013-01-22 2013-01-18 0.514 14,009,474 +35,930 0.19% 7,205,537
2013-01-21 2013-01-17 0.528 13,973,544 +344,329 0.19% 7,373,734
2013-01-17 2013-01-15 0.528 13,629,215 +218,575 0.18% 7,192,034
2013-01-16 2013-01-14 0.521 13,410,640 -74,854 0.18% 6,987,115
2013-01-15 2013-01-11 0.528 13,485,494 -50,901 0.18% 7,116,193
2013-01-14 2013-01-10 0.534 13,536,395 +194,621 0.18% 7,233,472
2013-01-11 2013-01-09 0.548 13,341,774 +191,626 0.18% 7,307,709
2013-01-10 2013-01-08 0.528 13,150,148 +50,901 0.18% 6,939,234
2013-01-09 2013-01-07 0.534 13,099,247 -101,801 0.18% 6,999,872
2013-01-08 2013-01-04 0.534 13,201,048 +68,865 0.18% 7,054,272
2013-01-07 2013-01-03 0.528 13,132,183 +143,720 0.18% 6,929,754
2013-01-04 2013-01-02 0.528 12,988,463 -215,580 0.17% 6,853,914
2013-01-03 2012-12-31 0.521 13,204,043 +50,901 0.18% 6,879,475
2013-01-02 2012-12-27 0.514 13,153,142 +224,563 0.18% 6,765,097
2012-12-28 2012-12-24 0.528 12,928,579 -239,534 0.17% 6,822,314
2012-12-27 2012-12-20 0.534 13,168,113 +92,820 0.18% 7,036,672
2012-12-21 2012-12-19 0.541 13,075,293 +47,906 0.18% 7,074,410
2012-12-20 2012-12-18 0.521 13,027,387 +5,989 0.18% 6,787,435
2012-12-19 2012-12-17 0.528 13,021,398 +170,667 0.18% 6,871,293
2012-12-18 2012-12-14 0.521 12,850,731 +98,808 0.17% 6,695,395
2012-12-17 2012-12-13 0.521 12,751,923 +23,953 0.17% 6,643,915
2012-12-14 2012-12-12 0.521 12,727,970 +41,918 0.17% 6,631,435
2012-12-13 2012-12-11 0.521 12,686,052 +221,569 0.17% 6,609,595
2012-12-12 2012-12-10 0.521 12,464,483 -53,895 0.17% 6,494,155
2012-12-11 2012-12-07 0.528 12,518,378 +68,866 0.17% 6,605,854
2012-12-10 2012-12-06 0.534 12,449,512 +32,936 0.17% 6,652,672
2012-12-05 2012-12-03 0.548 12,416,576 -209,592 0.17% 6,800,949
2012-12-03 2012-11-29 0.548 12,626,168 -185,639 0.17% 6,915,749
2012-11-30 2012-11-28 0.534 12,811,807 +44,913 0.17% 6,846,272
2012-11-29 2012-11-27 0.541 12,766,894 -53,895 0.17% 6,907,550
2012-11-28 2012-11-26 0.541 12,820,789 -47,907 0.17% 6,936,710
2012-11-27 2012-11-23 0.534 12,868,696 +125,755 0.17% 6,876,672
2012-11-26 2012-11-22 0.554 12,742,941 -113,778 0.17% 7,064,827
2012-11-23 2012-11-21 0.554 12,856,719 -314,388 0.17% 7,127,907
2012-11-22 2012-11-20 0.548 13,171,107 -170,667 0.18% 7,214,229
2012-11-21 2012-11-19 0.528 13,341,774 -113,779 0.18% 7,040,353
2012-11-20 2012-11-16 0.521 13,455,553 -29,941 0.18% 7,010,515
2012-11-19 2012-11-15 0.514 13,485,494 +14,970 0.18% 6,936,037
2012-11-16 2012-11-14 0.521 13,470,524 -176,656 0.18% 7,018,315
2012-11-15 2012-11-13 0.521 13,647,180 -83,836 0.18% 7,110,355
2012-11-14 2012-11-12 0.521 13,731,016 -74,854 0.19% 7,154,035
2012-11-13 2012-11-09 0.514 13,805,870 +110,784 0.19% 7,100,817
2012-11-12 2012-11-08 0.514 13,695,086 +41,918 0.18% 7,043,837
2012-11-09 2012-11-07 0.528 13,653,168 -158,691 0.18% 7,204,674
2012-11-08 2012-11-06 0.514 13,811,859 -188,632 0.19% 7,103,897
2012-11-07 2012-11-05 0.521 14,000,491 +664,705 0.19% 7,294,435
2012-11-06 2012-11-02 0.521 13,335,786 +110,784 0.18% 6,948,115
2012-11-05 2012-11-01 0.508 13,225,002 +44,913 0.18% 6,713,718
2012-11-02 2012-10-31 0.508 13,180,089 +44,912 0.18% 6,690,918
2012-11-01 2012-10-30 0.514 13,135,177 -83,836 0.18% 6,755,857
2012-10-31 2012-10-29 0.508 13,219,013 -62,878 0.18% 6,710,678
2012-10-30 2012-10-26 0.521 13,281,891 -104,796 0.18% 6,920,035
2012-10-29 2012-10-25 0.528 13,386,687 -137,732 0.18% 7,064,054
2012-10-26 2012-10-24 0.528 13,524,419 +110,785 0.18% 7,136,734
2012-10-25 2012-10-22 0.514 13,413,634 +805,431 0.18% 6,899,077
2012-10-24 2012-10-19 0.541 12,608,203 -182,644 0.17% 6,821,690
2012-10-22 2012-10-18 0.541 12,790,847 -634,764 0.17% 6,920,510
2012-10-19 2012-10-17 0.541 13,425,611 +14,971 0.18% 7,263,950
2012-10-18 2012-10-16 0.541 13,410,640 +224,562 0.18% 7,255,850
2012-10-17 2012-10-15 0.548 13,186,078 +62,878 0.18% 7,222,429
2012-10-16 2012-10-12 0.548 13,123,200 -479,067 0.18% 7,187,989
2012-10-15 2012-10-11 0.561 13,602,267 -32,936 0.18% 7,632,106
2012-10-12 2012-10-10 0.548 13,635,203 -272,469 0.18% 7,468,429
2012-10-11 2012-10-09 0.521 13,907,672 +631,769 0.19% 7,246,075
2012-10-10 2012-10-08 0.514 13,275,903 +1,524,032 0.18% 6,828,237
2012-10-09 2012-10-05 0.494 11,751,871 +92,819 0.16% 5,808,882
2012-10-08 2012-10-04 0.501 11,659,052 +23,954 0.16% 5,840,880
2012-10-05 2012-10-03 0.494 11,635,098 +14,970 0.16% 5,751,161
2012-10-04 2012-09-28 0.501 11,620,128 +718,601 0.16% 5,821,380
2012-10-03 2012-09-27 0.501 10,901,527 +4,814,622 0.15% 5,461,380
2012-09-28 2012-09-26 0.574 6,086,905 -344,329 0.08% 3,496,623
2012-09-27 2012-09-25 0.621 6,431,234 -62,877 0.09% 3,995,131
2012-09-25 2012-09-21 0.641 6,494,111 -101,802 1.67% 4,164,326
2012-09-24 2012-09-20 0.608 6,595,913 -74,854 1.69% 4,009,314
2012-09-21 2012-09-19 0.628 6,670,767 -119,767 1.71% 4,188,489
2012-09-20 2012-09-18 0.608 6,790,534 +14,971 1.74% 4,127,614
2012-09-19 2012-09-17 0.635 6,775,563 +191,626 1.74% 4,299,548
2012-09-18 2012-09-14 0.661 6,583,937 +74,855 1.69% 4,353,862
2012-09-17 2012-09-13 0.635 6,509,082 +68,866 1.67% 4,130,448
2012-09-14 2012-09-12 0.648 6,440,216 -275,464 1.65% 4,172,784
2012-09-13 2012-09-11 0.655 6,715,680 -152,703 1.73% 4,396,123
2012-09-12 2012-09-10 0.635 6,868,383 +317,382 1.76% 4,358,448
2012-09-11 2012-09-07 0.661 6,551,001 +194,621 1.68% 4,332,082
2012-09-10 2012-09-06 0.668 6,356,380 +155,697 1.63% 4,245,840
2012-09-07 2012-09-05 0.695 6,200,683 +347,324 1.59% 4,307,514
2012-09-06 2012-09-04 0.621 5,853,359 +188,632 1.50% 3,636,151
2012-09-05 2012-09-03 0.661 5,664,727 -89,825 1.46% 3,746,002
2012-09-04 2012-08-31 0.668 5,754,552 -74,854 1.48% 3,843,840
2012-09-03 2012-08-30 0.788 5,829,406 +634,764 1.50% 4,594,731
2012-08-31 2012-08-29 0.608 5,194,642 -20,960 1.33% 3,157,554
2012-08-29 2012-08-27 0.601 5,215,602 -17,965 1.34% 3,135,456
2012-08-23 2012-08-21 0.548 5,233,567 +5,989 1.34% 2,866,589
2012-08-20 2012-08-16 0.541 5,227,578 -74,855 1.34% 2,828,390
2012-08-16 2012-08-14 0.528 5,302,433 +62,878 1.36% 2,798,054
2012-08-14 2012-08-10 0.541 5,239,555 -44,913 1.35% 2,834,870
2012-08-07 2012-08-03 0.521 5,284,468 +5,989 1.36% 2,753,275
2012-08-03 2012-08-01 0.534 5,278,479 +17,965 1.36% 2,820,672
2012-07-27 2012-07-25 0.534 5,260,514 +5,988 1.35% 2,811,072
2012-07-24 2012-07-20 0.568 5,254,526 -5,988 1.35% 2,983,364
2012-07-17 2012-07-13 0.541 5,260,514 +11,977 1.35% 2,846,210
2012-07-12 2012-07-10 0.561 5,248,537 +134,737 1.35% 2,944,905
2012-07-11 2012-07-09 0.554 5,113,800 +14,971 1.31% 2,835,147
2012-07-10 2012-07-06 0.548 5,098,829 +74,854 1.31% 2,792,789
2012-07-09 2012-07-05 0.568 5,023,975 +65,872 1.29% 2,852,464
2012-07-06 2012-07-04 0.568 4,958,103 +74,854 1.27% 2,815,064
2012-07-05 2012-07-03 0.568 4,883,249 -44,912 1.25% 2,772,564
2012-07-03 2012-06-28 0.521 4,928,161 -74,855 1.27% 2,567,635
2012-06-25 2012-06-21 0.521 5,003,016 +104,796 1.29% 2,606,635
2012-06-20 2012-06-18 0.534 4,898,220 -74,854 1.26% 2,617,472
2012-06-07 2012-06-05 0.534 4,973,074 +65,872 1.28% 2,657,472
2012-06-04 2012-05-31 0.528 4,907,202 +8,982 1.26% 2,589,493
2012-05-30 2012-05-28 0.541 4,898,220 -29,941 1.26% 2,650,191
2012-05-25 2012-05-23 0.581 4,928,161 -14,971 1.27% 2,863,901
2012-05-21 2012-05-17 0.574 4,943,132 -8,983 1.27% 2,839,582
2012-05-17 2012-05-15 0.601 4,952,115 +5,989 1.27% 2,977,056
2012-05-16 2012-05-14 0.594 4,946,126 +32,935 1.27% 2,940,417
2012-05-11 2012-05-09 0.615 4,913,191 +74,855 1.26% 3,019,293
2012-05-09 2012-05-07 0.601 4,838,336 -194,621 1.24% 2,908,656
2012-05-08 2012-05-04 0.615 5,032,957 -1,497 1.29% 3,092,893
2012-05-04 2012-05-02 0.635 5,034,454 +35,930 1.29% 3,194,698
2012-04-27 2012-04-25 0.668 4,998,524 -20,960 1.28% 3,338,840
2012-04-25 2012-04-23 0.668 5,019,484 -59,883 1.29% 3,352,840
2012-04-23 2012-04-19 0.641 5,079,367 -26,947 1.31% 3,257,126
2012-04-19 2012-04-17 0.655 5,106,314 -14,971 1.31% 3,342,623
2012-04-17 2012-04-13 0.628 5,121,285 +50,901 1.32% 3,215,589
2012-04-11 2012-04-05 0.695 5,070,384 -32,936 1.30% 3,522,313
2012-04-10 2012-04-03 0.661 5,103,320 +14,971 1.31% 3,374,751
2012-04-05 2012-04-02 0.621 5,088,349 -35,931 1.31% 3,160,921
2012-04-02 2012-03-29 0.635 5,124,280 -41,918 1.32% 3,251,698
2012-03-30 2012-03-28 0.628 5,166,198 +98,808 1.33% 3,243,790
2012-03-29 2012-03-27 0.668 5,067,390 +2,994 1.31% 3,384,840
2012-03-28 2012-03-26 0.668 5,064,396 -62,878 1.31% 3,382,840
2012-03-26 2012-03-22 0.695 5,127,274 -32,936 1.32% 3,561,834
2012-03-23 2012-03-21 0.681 5,160,210 +5,989 1.33% 3,515,777
2012-03-21 2012-03-19 0.695 5,154,221 +56,889 1.33% 3,580,553
2012-03-20 2012-03-16 0.708 5,097,332 -11,977 1.31% 3,609,130
2012-03-16 2012-03-14 0.721 5,109,309 +26,948 1.32% 3,685,867
2012-03-15 2012-03-13 0.748 5,082,361 -77,849 1.31% 3,802,221
2012-03-14 2012-03-12 0.708 5,160,210 -29,941 1.33% 3,653,651
2012-03-12 2012-03-08 0.695 5,190,151 -74,854 1.34% 3,605,513
2012-03-09 2012-03-07 0.708 5,265,005 -47,907 1.36% 3,727,850
2012-03-08 2012-03-06 0.721 5,312,912 +14,971 1.37% 3,832,747
2012-03-07 2012-03-05 0.748 5,297,941 +110,784 1.37% 3,963,501
2012-03-06 2012-03-02 0.775 5,187,157 -26,948 1.34% 4,019,214
2012-03-05 2012-03-01 0.748 5,214,105 -110,784 1.35% 3,900,781
2012-03-02 2012-02-29 0.775 5,324,889 +77,849 1.37% 4,125,935
2012-03-01 2012-02-28 0.788 5,247,040 -14,971 1.35% 4,135,711
2012-02-29 2012-02-27 0.761 5,262,011 -104,796 1.36% 4,006,917
2012-02-28 2012-02-24 0.761 5,366,807 -11,977 1.39% 4,086,717
2012-02-27 2012-02-23 0.775 5,378,784 -10,479 1.39% 4,167,695
2012-02-24 2012-02-22 0.802 5,389,263 -116,773 1.39% 4,319,808
2012-02-23 2012-02-21 0.761 5,506,036 -14,971 1.42% 4,192,738
2012-02-22 2012-02-20 0.761 5,521,007 -272,469 1.43% 4,204,138
2012-02-20 2012-02-16 0.775 5,793,476 +74,854 1.50% 4,489,014
2012-02-17 2012-02-15 0.788 5,718,622 -173,662 1.48% 4,507,411
2012-02-16 2012-02-14 0.761 5,892,284 -44,912 1.52% 4,486,858
2012-02-15 2012-02-13 0.775 5,937,196 -38,924 1.53% 4,600,374
2012-02-14 2012-02-10 0.761 5,976,120 +230,551 1.54% 4,550,697
2012-02-13 2012-02-09 0.815 5,745,569 +604,822 1.49% 4,682,164
2012-02-10 2012-02-08 0.815 5,140,747 +50,900 1.33% 4,189,284
2012-02-09 2012-02-07 0.815 5,089,847 +646,741 1.32% 4,147,805
2012-02-08 2012-02-06 0.868 4,443,106 -23,954 1.15% 3,858,192
2012-02-07 2012-02-03 0.868 4,467,060 +131,744 1.15% 3,878,992
2012-02-06 2012-02-02 0.882 4,335,316 -868,309 1.12% 3,822,509
2012-02-03 2012-02-01 0.802 5,203,625 -83,837 1.34% 4,171,008
2012-02-02 2012-01-31 0.802 5,287,462 +26,948 1.37% 4,238,208
2012-02-01 2012-01-30 0.748 5,260,514 -95,814 1.36% 3,935,501
2012-01-31 2012-01-27 0.802 5,356,328 +77,849 1.38% 4,293,408
2012-01-30 2012-01-26 0.815 5,278,479 +254,504 1.37% 4,301,525
2012-01-27 2012-01-20 0.842 5,023,975 +230,551 1.30% 4,228,359
2012-01-26 2012-01-19 0.855 4,793,424 +416,189 1.24% 4,098,355
2012-01-20 2012-01-18 0.775 4,377,235 -194,620 1.13% 3,391,655
2012-01-19 2012-01-17 0.815 4,571,855 -155,697 1.18% 3,725,684
2012-01-18 2012-01-16 0.828 4,727,552 +101,802 1.22% 3,915,721
2012-01-17 2012-01-13 0.708 4,625,750 -685,665 1.20% 3,275,230
2012-01-16 2012-01-12 0.721 5,311,415 +26,947 1.38% 3,831,667
2012-01-13 2012-01-11 0.748 5,284,468 +221,569 1.37% 3,953,421
2012-01-12 2012-01-10 0.775 5,062,899 +390,222 1.31% 3,922,934
2012-01-11 2012-01-09 0.721 4,672,677 +595,839 1.21% 3,370,880
2012-01-10 2012-01-06 0.648 4,076,838 +110,784 1.06% 2,641,490
2012-01-09 2012-01-05 0.601 3,966,054 -14,970 1.03% 2,384,267
2012-01-05 2012-01-03 0.615 3,981,024 -17,965 1.03% 2,446,450
2012-01-04 2011-12-30 0.608 3,998,989 -62,878 1.04% 2,430,779
2011-12-30 2011-12-28 0.615 4,061,867 +35,930 1.06% 2,496,131
2011-12-29 2011-12-23 0.628 4,025,937 +53,895 1.05% 2,527,834
2011-12-28 2011-12-22 0.655 3,972,042 +425,172 1.04% 2,600,122
2011-12-23 2011-12-21 0.601 3,546,870 -149,708 0.93% 2,132,267
2011-12-22 2011-12-20 0.534 3,696,578 -8,983 0.97% 1,975,348
2011-12-21 2011-12-19 0.541 3,705,561 -17,965 0.97% 2,004,900
2011-12-20 2011-12-16 0.574 3,723,526 -44,913 0.97% 2,138,980
2011-12-19 2011-12-15 0.588 3,768,439 -392,236 0.98% 2,215,124
2011-12-16 2011-12-14 0.594 4,160,675 +152,703 1.09% 2,473,475
2011-12-15 2011-12-13 0.641 4,007,972 +242,528 1.05% 2,570,098
2011-12-14 2011-12-12 0.708 3,765,444 +101,801 0.98% 2,666,096
2011-12-13 2011-12-09 0.802 3,663,643 +164,680 0.96% 2,936,623
2011-12-12 2011-12-08 0.828 3,498,963 -90,065 0.91% 2,898,110
2011-12-09 2011-12-07 0.855 3,589,028 -20,959 0.94% 3,068,602
2011-12-08 2011-12-06 0.815 3,609,987 -122,761 0.94% 2,941,841
2011-12-07 2011-12-05 0.815 3,732,748 -407,806 0.97% 3,041,881
2011-12-06 2011-12-02 0.935 4,140,554 +1,400,291 1.08% 3,872,044
2011-11-22 2011-11-18 0.588 2,740,263 +709,618 0.72% 1,610,752
2011-10-06 2011-10-03 0.441 2,030,645 +14,971 0.53% 895,224
2011-09-26 2011-09-22 0.361 2,015,674 -140,726 0.53% 727,056
2011-08-08 2011-08-04 0.441 2,156,400 +74,854 0.56% 950,664
2011-07-15 2011-07-13 0.468 2,081,546 +8,983 0.54% 973,280
2011-07-11 2011-07-07 0.508 2,072,563 -59,884 0.54% 1,052,144
2011-06-28 2011-06-24 0.461 2,132,447 +29,942 0.56% 982,836
2011-06-22 2011-06-20 0.474 2,102,505 -2,994 0.55% 997,124
2011-06-16 2011-06-14 0.481 2,105,499 -14,971 0.55% 1,012,608
2011-05-25 2011-05-23 0.501 2,120,470 -8,982 0.55% 1,062,300
2011-05-23 2011-05-19 0.514 2,129,452 -2,995 0.56% 1,095,248
2011-05-13 2011-05-11 0.521 2,132,447 -29,941 0.56% 1,111,032
2011-05-09 2011-05-05 0.508 2,162,388 +8,982 0.56% 1,097,744
2011-05-03 2011-04-28 0.514 2,153,406 +107,790 0.56% 1,107,568
2011-04-29 2011-04-27 0.514 2,045,616 +32,936 0.53% 1,052,128
2011-04-18 2011-04-14 0.514 2,012,680 +2,994 0.53% 1,035,188
2011-04-12 2011-04-08 0.521 2,009,686 +59,884 0.52% 1,047,072
2011-04-11 2011-04-07 0.508 1,949,802 +74,854 0.51% 989,824
2011-04-08 2011-04-06 0.521 1,874,948 +8,982 0.49% 976,872
2011-03-16 2011-03-14 0.494 1,865,966 -5,988 0.49% 922,336
2011-01-21 2011-01-19 0.574 1,871,954 -14,971 0.49% 1,075,344
2011-01-04 2010-12-31 0.541 1,886,925 -149,708 0.49% 1,020,924
2010-12-09 2010-12-07 0.534 2,036,633 +17,965 0.53% 1,088,320
2010-11-24 2010-11-22 0.561 2,018,668 +2,994 0.53% 1,132,656
2010-11-22 2010-11-18 0.534 2,015,674 +8,982 0.53% 1,077,120
2010-11-18 2010-11-16 0.574 2,006,692 +44,913 0.52% 1,152,744
2010-11-17 2010-11-15 0.615 1,961,779 -29,942 0.51% 1,205,568
2010-11-10 2010-11-08 0.641 1,991,721 -59,883 0.52% 1,277,184
2010-10-27 2010-10-25 0.615 2,051,604 +59,883 0.54% 1,260,768
2010-10-22 2010-10-20 0.635 1,991,721 +5,989 0.52% 1,263,880
2010-10-19 2010-10-15 0.641 1,985,732 -89,825 0.52% 1,273,344
2010-10-18 2010-10-14 0.628 2,075,557 -74,855 0.54% 1,303,216
2010-10-14 2010-10-12 0.628 2,150,412 -38,924 0.56% 1,350,216
2010-10-13 2010-10-11 0.615 2,189,336 -20,959 0.57% 1,345,408
2010-10-12 2010-10-08 0.601 2,210,295 -67,421 0.58% 1,328,760
2010-10-06 2010-10-04 0.608 2,277,716 +110,784 0.59% 1,384,506
2010-10-05 2010-09-30 0.655 2,166,932 -77,848 0.57% 1,418,486
2010-09-28 2010-09-24 0.588 2,244,780 -5,989 0.59% 1,319,503
2010-09-27 2010-09-22 0.588 2,250,769 -38,924 0.59% 1,323,023
2010-09-22 2010-09-20 0.534 2,289,693 -89,825 0.60% 1,223,548
2010-09-21 2010-09-17 0.548 2,379,518 +104,796 0.62% 1,303,337
2010-09-17 2010-09-15 0.521 2,274,722 -1,982,139 0.59% 1,185,159
2010-09-14 2010-09-10 0.528 4,256,861 -491,044 1.11% 2,246,313
2010-09-13 2010-09-09 0.521 4,747,905 -14,971 1.24% 2,473,719
2010-09-10 2010-09-08 0.534 4,762,876 -158,691 1.24% 2,545,148
2010-09-09 2010-09-07 0.508 4,921,567 -44,912 1.29% 2,498,451
2010-08-25 2010-08-23 0.534 4,966,479 +71,860 1.30% 2,653,948
2010-08-23 2010-08-19 0.534 4,894,619 -14,971 1.28% 2,615,548
2010-08-09 2010-08-05 0.528 4,909,590 +14,971 1.28% 2,590,754
2010-07-19 2010-07-15 0.501 4,894,619 -35,930 1.28% 2,452,076
2010-07-09 2010-07-07 0.481 4,930,549 -11,977 1.29% 2,371,273
2010-07-06 2010-07-02 0.494 4,942,526 -110,784 1.29% 2,443,062
2010-06-30 2010-06-28 0.501 5,053,310 +11,976 1.32% 2,531,576
2010-06-22 2010-06-18 0.508 5,041,334 -5,988 1.32% 2,559,251
2010-06-14 2010-06-10 0.501 5,047,322 +5,988 1.32% 2,528,576
2010-06-11 2010-06-09 0.508 5,041,334 +8,983 1.32% 2,559,251
2010-06-04 2010-06-02 0.488 5,032,351 -14,971 1.31% 2,453,848
2010-06-02 2010-05-31 0.508 5,047,322 +5,988 1.32% 2,562,291
2010-05-25 2010-05-20 0.454 5,041,334 +5,989 1.32% 2,289,856
2010-05-24 2010-05-19 0.488 5,035,345 -2,994 1.32% 2,455,307
2010-05-20 2010-05-18 0.514 5,038,339 +29,941 1.32% 2,591,385
2010-05-19 2010-05-17 0.508 5,008,398 -149,708 1.31% 2,542,531
2010-05-11 2010-05-07 0.548 5,158,106 -59,883 1.35% 2,825,257
2010-05-10 2010-05-06 0.548 5,217,989 -14,971 1.36% 2,858,056
2010-05-07 2010-05-05 0.554 5,232,960 -59,884 1.37% 2,901,211
2010-05-06 2010-05-04 0.574 5,292,844 -14,971 1.38% 3,040,474
2010-05-05 2010-05-03 0.574 5,307,815 -14,970 1.39% 3,049,074
2010-05-04 2010-04-30 0.588 5,322,785 -23,954 1.39% 3,128,783
2010-05-03 2010-04-29 0.594 5,346,739 +89,825 1.40% 3,178,577
2010-04-30 2010-04-28 0.608 5,256,914 -11,976 1.37% 3,195,406
2010-04-28 2010-04-26 0.588 5,268,890 +131,743 1.38% 3,097,103
2010-04-27 2010-04-23 0.568 5,137,147 -14,971 1.34% 2,916,720
2010-04-20 2010-04-16 0.548 5,152,118 +209,592 1.35% 2,821,977
2010-04-19 2010-04-15 0.574 4,942,526 -8,983 1.29% 2,839,234
2010-04-16 2010-04-14 0.554 4,951,509 -2,994 1.29% 2,745,171
2010-04-15 2010-04-13 0.554 4,954,503 +14,971 1.29% 2,746,831
2010-04-14 2010-04-12 0.561 4,939,532 +188,633 1.29% 2,771,525
2010-04-13 2010-04-09 0.581 4,750,899 +179,650 1.24% 2,760,888
2010-04-12 2010-04-08 0.588 4,571,249 +35,930 1.19% 2,687,023
2010-04-08 2010-04-01 0.628 4,535,319 +47,907 1.18% 2,847,669
2010-04-07 2010-03-31 0.635 4,487,412 +59,883 1.17% 2,847,563
2010-03-30 2010-03-26 0.635 4,427,529 +8,982 1.16% 2,809,563
2010-03-29 2010-03-25 0.668 4,418,547 +29,942 1.15% 2,951,435
2010-03-25 2010-03-23 0.588 4,388,605 +2,994 1.15% 2,579,663
2010-03-24 2010-03-22 0.594 4,385,611 +44,913 1.15% 2,607,197
2010-03-23 2010-03-19 0.581 4,340,698 -116,773 1.13% 2,522,508
2010-03-22 2010-03-18 0.574 4,457,471 -20,959 1.16% 2,560,594
2010-03-18 2010-03-16 0.554 4,478,430 -158,691 1.17% 2,482,891
2010-03-17 2010-03-15 0.521 4,637,121 +59,884 1.21% 2,415,999
2010-03-16 2010-03-12 0.514 4,577,237 +104,795 1.20% 2,354,225
2010-03-15 2010-03-11 0.501 4,472,442 -14,970 1.17% 2,240,576
2010-03-12 2010-03-10 0.488 4,487,412 -89,825 1.17% 2,188,127
2010-03-09 2010-03-05 0.494 4,577,237 -50,901 1.20% 2,262,502
2010-03-05 2010-03-03 0.494 4,628,138 -71,860 1.21% 2,287,662
2010-03-03 2010-03-01 0.494 4,699,998 +59,883 1.23% 2,323,182
2010-03-02 2010-02-26 0.488 4,640,115 -17,965 1.21% 2,262,588
2010-02-25 2010-02-23 0.481 4,658,080 -83,837 1.22% 2,240,233
2010-02-23 2010-02-19 0.454 4,741,917 -8,982 1.24% 2,153,856
2010-02-19 2010-02-17 0.474 4,750,899 +35,930 1.24% 2,253,139
2010-02-09 2010-02-05 0.468 4,714,969 +83,837 1.23% 2,204,604
2010-02-05 2010-02-03 0.494 4,631,132 +2,994 1.21% 2,289,142
2010-02-04 2010-02-02 0.508 4,628,138 -2,994 1.21% 2,349,490
2010-02-02 2010-01-29 0.488 4,631,132 +44,912 1.21% 2,258,207
2010-02-01 2010-01-28 0.481 4,586,220 +149,708 1.20% 2,205,673
2010-01-29 2010-01-27 0.481 4,436,512 +149,709 1.16% 2,133,673
2010-01-28 2010-01-26 0.494 4,286,803 +8,982 1.12% 2,118,942
2010-01-26 2010-01-22 0.541 4,277,821 +191,627 1.12% 2,314,523
2010-01-25 2010-01-21 0.514 4,086,194 -59,883 1.07% 2,101,665
2010-01-22 2010-01-20 0.534 4,146,077 -8,983 1.08% 2,215,548
2010-01-21 2010-01-19 0.561 4,155,060 +71,860 1.09% 2,331,366
2010-01-20 2010-01-18 0.601 4,083,200 -712,612 1.07% 2,454,692
2010-01-19 2010-01-15 0.494 4,795,812 -74,854 1.25% 2,370,542
2010-01-14 2010-01-12 0.488 4,870,666 -23,953 1.27% 2,375,008
2010-01-13 2010-01-11 0.488 4,894,619 +74,854 1.28% 2,386,687
2010-01-11 2010-01-07 0.474 4,819,765 -74,854 1.26% 2,285,799
2010-01-08 2010-01-06 0.494 4,894,619 +98,807 1.28% 2,419,382
2010-01-07 2010-01-05 0.494 4,795,812 -161,685 1.25% 2,370,542
2010-01-06 2010-01-04 0.461 4,957,497 -170,667 1.30% 2,284,890
2010-01-05 2009-12-31 0.434 5,128,164 +8,982 1.34% 2,226,533
2010-01-04 2009-12-29 0.434 5,119,182 +32,936 1.34% 2,222,633
2009-12-23 2009-12-21 0.434 5,086,246 -2,994 1.33% 2,208,333
2009-12-21 2009-12-17 0.448 5,089,240 +239,533 1.33% 2,277,621
2009-12-18 2009-12-16 0.461 4,849,707 -26,947 1.27% 2,235,210
2009-12-17 2009-12-15 0.481 4,876,654 +23,953 1.28% 2,345,353
2009-12-15 2009-12-11 0.461 4,852,701 +317,382 1.27% 2,236,590
2009-12-14 2009-12-10 0.481 4,535,319 +17,965 1.19% 2,181,193
2009-12-11 2009-12-09 0.488 4,517,354 +191,627 1.18% 2,202,727
2009-12-10 2009-12-08 0.481 4,325,727 -329,359 1.13% 2,080,393
2009-12-09 2009-12-07 0.461 4,655,086 +38,924 1.22% 2,145,510
2009-12-08 2009-12-04 0.468 4,616,162 -291,931 1.21% 2,158,405
2009-12-07 2009-12-03 0.448 4,908,093 +77,848 1.28% 2,196,551
2009-12-03 2009-12-01 0.448 4,830,245 +11,977 1.26% 2,161,712
2009-12-02 2009-11-30 0.441 4,818,268 +29,942 1.26% 2,124,167
2009-12-01 2009-11-27 0.414 4,788,326 +179,650 1.25% 1,983,030
2009-11-30 2009-11-26 0.441 4,608,676 +242,527 1.20% 2,031,767
2009-11-27 2009-11-25 0.474 4,366,149 -20,959 1.14% 2,070,669
2009-11-17 2009-11-13 0.414 4,387,108 -44,912 1.15% 1,816,870
2009-11-16 2009-11-12 0.414 4,432,020 +29,941 1.16% 1,835,470
2009-11-13 2009-11-11 0.441 4,402,079 -350,317 1.15% 1,940,687
2009-11-12 2009-11-10 0.421 4,752,396 -26,948 1.24% 1,999,894
2009-11-11 2009-11-09 0.441 4,779,344 -152,702 1.25% 2,107,007
2009-11-09 2009-11-05 0.401 4,932,046 +149,708 1.29% 1,976,661
2009-11-04 2009-11-02 0.414 4,782,338 -2,994 1.25% 1,980,550
2009-11-03 2009-10-30 0.407 4,785,332 -44,913 1.25% 1,949,825
2009-11-02 2009-10-29 0.421 4,830,245 -59,883 1.26% 2,032,654
2009-10-30 2009-10-28 0.434 4,890,128 -449,125 1.28% 2,123,183
2009-10-29 2009-10-27 0.407 5,339,253 -14,971 1.40% 2,175,525
2009-10-28 2009-10-23 0.407 5,354,224 -11,977 1.40% 2,181,625
2009-10-27 2009-10-22 0.387 5,366,201 -8,982 1.40% 2,078,972
2009-10-23 2009-10-21 0.387 5,375,183 +65,871 1.41% 2,082,452
2009-10-21 2009-10-19 0.407 5,309,312 -74,854 1.39% 2,163,326
2009-10-19 2009-10-15 0.394 5,384,166 -95,813 1.41% 2,121,897
2009-10-16 2009-10-14 0.374 5,479,979 +62,877 1.43% 2,049,844
2009-10-14 2009-10-12 0.387 5,417,102 -95,813 1.42% 2,098,692
2009-10-09 2009-10-07 0.381 5,512,915 +149,708 1.44% 2,098,988
2009-10-06 2009-10-02 0.374 5,363,207 +5,989 1.40% 2,006,164
2009-10-02 2009-09-29 0.374 5,357,218 +50,901 1.40% 2,003,923
2009-09-30 2009-09-28 0.394 5,306,317 -44,913 1.39% 2,091,216
2009-09-29 2009-09-25 0.374 5,351,230 +179,650 1.40% 2,001,684
2009-09-25 2009-09-23 0.394 5,171,580 +173,662 1.35% 2,038,117
2009-09-24 2009-09-22 0.394 4,997,918 -314,388 1.31% 1,969,677
2009-09-22 2009-09-18 0.427 5,312,306 +374,271 1.39% 2,270,998
2009-09-10 2009-09-08 0.427 4,938,035 +1,006,041 1.29% 2,110,999
2009-09-08 2009-09-04 0.427 3,931,994 -44,913 1.03% 1,680,918
2009-08-31 2009-08-27 0.427 3,976,907 -119,766 1.04% 1,700,119
2009-08-28 2009-08-26 0.434 4,096,673 +434,154 1.07% 1,778,683
2009-08-27 2009-08-25 0.441 3,662,519 +164,679 0.96% 1,614,647
2009-08-26 2009-08-24 0.454 3,497,840 +104,796 0.91% 1,588,776
2009-08-19 2009-08-17 0.521 3,393,044 -35,930 0.89% 1,767,819
2009-08-13 2009-08-11 0.528 3,428,974 +2,994 0.90% 1,809,444
2009-08-11 2009-08-07 0.534 3,425,980 +38,924 0.90% 1,830,748
2009-08-10 2009-08-06 0.554 3,387,056 +80,843 0.89% 1,877,821
2009-08-03 2009-07-30 0.521 3,306,213 +26,947 0.86% 1,722,579
2009-07-30 2009-07-28 0.561 3,279,266 +14,971 0.86% 1,839,966
2009-07-29 2009-07-27 0.561 3,264,295 -74,854 0.85% 1,831,566
2009-07-28 2009-07-24 0.588 3,339,149 -101,802 0.87% 1,962,783
2009-07-27 2009-07-23 0.581 3,440,951 -83,836 0.90% 1,999,639
2009-07-24 2009-07-22 0.494 3,524,787 +119,766 0.92% 1,742,282
2009-07-21 2009-07-17 0.501 3,405,021 -2,994 0.89% 1,705,826
2009-07-17 2009-07-15 0.481 3,408,015 -203,603 0.89% 1,639,033
2009-07-14 2009-07-10 0.461 3,611,618 -224,563 0.94% 1,664,580
2009-07-06 2009-07-02 0.468 3,836,181 +56,889 1.00% 1,793,705
2009-07-02 2009-06-29 0.501 3,779,292 -2,994 0.99% 1,893,326
2009-06-25 2009-06-23 0.454 3,782,286 -149,708 0.99% 1,717,976
2009-06-17 2009-06-15 0.514 3,931,994 +59,883 1.03% 2,022,355
2009-06-10 2009-06-08 0.501 3,872,111 +80,843 1.01% 1,939,826
2009-06-08 2009-06-04 0.501 3,791,268 +77,848 0.99% 1,899,326
2009-06-04 2009-06-02 0.494 3,713,420 +44,913 0.97% 1,835,522
2009-06-02 2009-05-29 0.488 3,668,507 +32,935 0.96% 1,788,817
2009-06-01 2009-05-27 0.488 3,635,572 +44,913 0.95% 1,772,758
2009-05-29 2009-05-26 0.583 3,590,659 -83,837 0.94% 2,091,754
2009-05-27 2009-05-25 0.583 3,674,496 +460,480 0.96% 2,140,594
2009-05-25 2009-05-21 0.575 3,214,016 -58,913 0.94% 1,848,335
2009-05-22 2009-05-20 0.538 3,272,929 -26,779 0.96% 1,759,993
2009-05-21 2009-05-19 0.568 3,299,708 -80,335 0.96% 1,872,971
2009-05-20 2009-05-18 0.538 3,380,043 +69,624 0.99% 1,817,593
2009-05-19 2009-05-15 0.523 3,310,419 -16,067 0.97% 1,730,705
2009-05-15 2009-05-13 0.530 3,326,486 +56,235 0.97% 1,763,949
2009-05-13 2009-05-11 0.515 3,270,251 -38,293 0.96% 1,685,280
2009-05-12 2009-05-08 0.500 3,308,544 -174,061 0.97% 1,655,593
2009-05-11 2009-05-07 0.485 3,482,605 +66,946 1.02% 1,690,673
2009-05-08 2009-05-06 0.485 3,415,659 -42,846 1.00% 1,658,173
2009-05-06 2009-05-04 0.448 3,458,505 +18,745 1.01% 1,549,821
2009-05-05 2009-04-30 0.448 3,439,760 +61,591 1.01% 1,541,421
2009-04-29 2009-04-27 0.523 3,378,169 +230,296 1.02% 1,766,125
2009-04-21 2009-04-17 0.508 3,147,873 +32,135 0.95% 1,598,704
2009-04-20 2009-04-16 0.508 3,115,738 +40,167 0.94% 1,582,384
2009-04-17 2009-04-15 0.485 3,075,571 +38,829 0.93% 1,493,073
2009-03-30 2009-03-26 0.597 3,036,742 -13,389 0.92% 1,814,428
2008-11-18 2008-11-14 0.627 3,050,131 -5,356 0.92% 1,913,549
2008-11-17 2008-11-13 0.620 3,055,487 +5,356 0.93% 1,894,089
2008-11-12 2008-11-10 0.597 3,050,131 +66,947 0.92% 1,822,428
2008-11-07 2008-11-05 0.612 2,983,184 -133,893 0.90% 1,826,988
2008-09-30 2008-09-26 0.642 3,117,077 -128,538 0.94% 2,002,110
2008-07-24 2008-07-22 0.777 3,245,615 -174,061 0.98% 2,520,997
2008-07-10 2008-07-08 0.822 3,419,676 -66,946 1.04% 2,809,439
2008-06-24 2008-06-20 0.896 3,486,622 +40,168 1.06% 3,124,842
2008-06-19 2008-06-17 0.896 3,446,454 +66,946 1.04% 3,088,842
2008-06-13 2008-06-11 0.836 3,379,508 -2,678 1.02% 2,826,919
2008-06-11 2008-06-06 0.926 3,382,186 +2,678 1.03% 3,132,284
2008-05-05 2008-04-30 1.061 3,379,508 +1,339 1.16% 3,584,130
2008-05-02 2008-04-29 1.061 3,378,169 -1,339 1.16% 3,582,710
2008-04-02 2008-03-31 1.075 3,379,508 +13,390 1.16% 3,634,611
2008-03-31 2008-03-27 0.941 3,366,118 -29,457 1.15% 3,167,684
2008-03-18 2008-03-14 0.807 3,395,575 +14,728 1.16% 2,738,918
2008-02-11 2008-02-04 0.792 3,380,847 -12,050 1.16% 2,676,537
2008-01-31 2008-01-29 0.792 3,392,897 -6,695 1.16% 2,686,077
2008-01-08 2008-01-04 0.956 3,399,592 -26,778 1.17% 3,249,965
2007-12-05 2007-12-03 1.016 3,426,370 -30,796 1.17% 3,480,287
2007-12-03 2007-11-29 0.986 3,457,166 -20,084 1.18% 3,408,286
2007-11-30 2007-11-28 0.971 3,477,250 -42,846 1.19% 3,376,146
2007-11-27 2007-11-23 0.956 3,520,096 -10,711 1.21% 3,365,165
2007-11-26 2007-11-22 0.971 3,530,807 -13,389 1.21% 3,428,146
2007-11-22 2007-11-20 1.001 3,544,196 -66,947 1.21% 3,547,027
2007-11-21 2007-11-19 1.031 3,611,143 +66,947 1.24% 3,721,909
2007-11-16 2007-11-14 1.090 3,544,196 +13,389 1.21% 3,864,671
2007-11-05 2007-11-01 1.240 3,530,807 -25,440 1.21% 4,377,478
2007-10-29 2007-10-25 1.195 3,556,247 -40,168 1.22% 4,249,656
2007-10-26 2007-10-24 1.180 3,596,415 -20,084 1.23% 4,243,936
2007-10-24 2007-10-22 1.180 3,616,499 -1,338 1.24% 4,267,636
2007-10-23 2007-10-18 1.225 3,617,837 -17,407 1.24% 4,431,337
2007-10-22 2007-10-17 1.210 3,635,244 -45,523 1.25% 4,398,357
2007-10-18 2007-10-16 1.165 3,680,767 -33,473 1.26% 4,288,494
2007-10-15 2007-10-11 1.090 3,714,240 +41,506 1.27% 4,050,091
2007-10-12 2007-10-10 1.061 3,672,734 -32,134 1.26% 3,895,110
2007-10-09 2007-10-05 1.090 3,704,868 -18,745 1.27% 4,039,871
2007-10-05 2007-10-03 1.061 3,723,613 -13,389 1.28% 3,949,070
2007-10-04 2007-10-02 1.061 3,737,002 -44,185 1.28% 3,963,269
2007-10-03 2007-09-28 1.046 3,781,187 -6,695 1.30% 3,953,649
2007-09-24 2007-09-20 1.016 3,787,882 -2,678 1.30% 3,847,488
2007-09-21 2007-09-19 1.046 3,790,560 -12,050 1.30% 3,963,450
2007-09-20 2007-09-18 1.046 3,802,610 -5,356 1.30% 3,976,049
2007-09-19 2007-09-17 1.046 3,807,966 -20,084 1.31% 3,981,649
2007-09-18 2007-09-14 1.046 3,828,050 +24,101 1.31% 4,002,649
2007-09-17 2007-09-13 1.061 3,803,949 -8,033 1.30% 4,034,270
2007-09-13 2007-09-11 1.016 3,811,982 +10,711 1.31% 3,871,967
2007-09-10 2007-09-06 0.941 3,801,271 +84,353 1.30% 3,577,184
2007-09-07 2007-09-05 0.926 3,716,918 -26,779 1.27% 3,442,283
2007-09-06 2007-09-04 0.926 3,743,697 +5,356 1.28% 3,467,083
2007-09-05 2007-09-03 0.926 3,738,341 -26,779 1.28% 3,462,123
2007-08-24 2007-08-22 1.001 3,765,120 -6,694 1.30% 3,768,127
2007-08-22 2007-08-20 0.956 3,771,814 -20,084 1.31% 3,605,804
2007-08-20 2007-08-16 0.971 3,791,898 +6,694 1.31% 3,681,645
2007-08-15 2007-08-13 1.001 3,785,204 +65,608 1.31% 3,788,227
2007-08-08 2007-08-06 1.120 3,719,596 +14,728 1.29% 4,167,052
2007-08-07 2007-08-03 1.120 3,704,868 -87,030 1.28% 4,150,553
2007-08-06 2007-08-02 1.210 3,791,898 -22,762 1.31% 4,587,896
2007-08-03 2007-08-01 1.285 3,814,660 -54,896 1.32% 4,900,340
2007-08-02 2007-07-31 1.419 3,869,556 +26,778 1.34% 5,491,066
2007-08-01 2007-07-30 1.180 3,842,778 +353,478 1.33% 4,534,656
2007-07-31 2007-07-27 1.105 3,489,300 -57,574 1.21% 3,856,932
2007-07-30 2007-07-26 1.075 3,546,874 +6,695 1.25% 3,814,610
2007-07-27 2007-07-25 1.105 3,540,179 -6,695 1.25% 3,913,171
2007-07-26 2007-07-24 1.046 3,546,874 -13,389 1.25% 3,708,649
2007-07-25 2007-07-23 1.075 3,560,263 +392,306 1.26% 3,829,010
2007-07-24 2007-07-20 1.046 3,167,957 +230,296 1.12% 3,312,449
2007-07-23 2007-07-19 0.971 2,937,661 +254,397 1.04% 2,852,246
2007-07-20 2007-07-18 0.971 2,683,264 +92,386 0.95% 2,605,246
2007-07-19 2007-07-17 0.956 2,590,878 +70,964 0.91% 2,476,845
2007-07-18 2007-07-16 0.971 2,519,914 +45,523 0.89% 2,446,645
2007-07-17 2007-07-13 1.016 2,474,391 -13,389 0.87% 2,513,328
2007-07-16 2007-07-12 0.956 2,487,780 +38,829 0.88% 2,378,285
2007-07-13 2007-07-11 0.971 2,448,951 -128,537 0.86% 2,377,745
2007-07-12 2007-07-10 1.031 2,577,488 +239,668 0.91% 2,656,548
2007-07-11 2007-07-09 1.031 2,337,820 +914,490 0.82% 2,409,529
2007-07-10 2007-07-06 0.986 1,423,330 -21,423 0.50% 1,403,206
2007-07-09 2007-07-05 1.031 1,444,753 +107,114 0.51% 1,489,068
2007-07-05 2007-07-03 0.851 1,337,639 -17,406 0.47% 1,138,900
2007-07-03 2007-06-28 0.866 1,355,045 +22,762 0.48% 1,173,961
2007-06-28 2007-06-26 0.851 1,332,283 -10,711 0.47% 1,134,340
2007-06-27 2007-06-25 0.851 1,342,994 -29,457 0.48% 1,143,460
2007-06-26 2007-06-22 0.881 1,372,451 0.49% 1,209,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top