History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -478,843,782
2021-12-20 2021-12-16 0.079 478,843,782 -13,168,000 4.75% 37,828,659
2021-12-17 2021-12-15 0.080 492,011,782 -4,372,000 4.89% 39,360,943
2021-12-16 2021-12-14 0.076 496,383,782 +860,000 4.93% 37,725,167
2021-12-15 2021-12-13 0.077 495,523,782 -244,000 4.92% 38,155,331
2021-12-10 2021-12-08 0.075 495,767,782 -2,980,000 4.92% 37,182,584
2021-12-09 2021-12-07 0.075 498,747,782 +800,000 4.95% 37,406,084
2021-12-07 2021-12-03 0.076 497,947,782 -40,000 4.94% 37,844,031
2021-12-03 2021-12-01 0.076 497,987,782 -300,000 4.95% 37,847,071
2021-11-30 2021-11-26 0.076 498,287,782 +2,360,000 4.95% 37,869,871
2021-11-29 2021-11-25 0.075 495,927,782 +300,000 4.92% 37,194,584
2021-11-25 2021-11-23 0.076 495,627,782 -2,000 4.92% 37,667,711
2021-11-22 2021-11-18 0.075 495,629,782 +500,000 4.92% 37,172,234
2021-11-19 2021-11-17 0.076 495,129,782 -12,000 4.92% 37,629,863
2021-11-17 2021-11-15 0.075 495,141,782 -500,000 4.92% 37,135,634
2021-11-15 2021-11-11 0.076 495,641,782 +28,000 4.92% 37,668,775
2021-11-12 2021-11-10 0.075 495,613,782 -816,000 4.92% 37,171,034
2021-11-08 2021-11-04 0.075 496,429,782 +500,000 4.93% 37,232,234
2021-10-29 2021-10-27 0.075 495,929,782 +1,500,000 4.92% 37,194,734
2021-10-28 2021-10-26 0.075 494,429,782 -980,000 4.91% 37,082,234
2021-10-27 2021-10-25 0.075 495,409,782 +976,000 4.92% 37,155,734
2021-10-26 2021-10-22 0.076 494,433,782 +340,000 4.91% 37,576,967
2021-10-22 2021-10-20 0.074 494,093,782 -900,000 4.91% 36,562,940
2021-10-21 2021-10-19 0.074 494,993,782 +660,000 4.92% 36,629,540
2021-10-20 2021-10-18 0.073 494,333,782 +800,000 4.91% 36,086,366
2021-10-11 2021-10-07 0.073 493,533,782 -1 4.90% 36,027,966
2021-10-08 2021-10-06 0.073 493,533,783 -400,000 4.90% 36,027,966
2021-10-07 2021-10-05 0.073 493,933,783 +2,800,000 4.90% 36,057,166
2021-10-04 2021-09-29 0.073 491,133,783 -684,000 4.88% 35,852,766
2021-09-30 2021-09-28 0.072 491,817,783 +400,000 4.88% 35,410,880
2021-09-29 2021-09-27 0.073 491,417,783 +200,000 4.88% 35,873,498
2021-09-28 2021-09-24 0.072 491,217,783 +1,000,000 4.88% 35,367,680
2021-09-27 2021-09-23 0.073 490,217,783 +840,000 4.87% 35,785,898
2021-09-24 2021-09-21 0.073 489,377,783 +1,500,000 4.86% 35,724,578
2021-09-23 2021-09-20 0.073 487,877,783 +6,000,000 4.84% 35,615,078
2021-09-20 2021-09-16 0.073 481,877,783 +3,348,000 4.79% 35,177,078
2021-09-17 2021-09-15 0.074 478,529,783 -912,000 4.75% 35,411,204
2021-09-16 2021-09-14 0.073 479,441,783 -208,000 4.76% 34,999,250
2021-09-15 2021-09-13 0.074 479,649,783 +1,716,000 4.76% 35,494,084
2021-09-14 2021-09-10 0.074 477,933,783 +2,000,000 4.75% 35,367,100
2021-09-13 2021-09-09 0.075 475,933,783 -2,800,000 4.73% 35,695,034
2021-09-10 2021-09-08 0.075 478,733,783 -2,656,000 4.75% 35,905,034
2021-09-09 2021-09-07 0.075 481,389,783 -16,612,000 4.78% 36,104,234
2021-09-03 2021-09-01 0.046 498,001,783 -2,316,000 4.95% 22,908,082
2021-08-27 2021-08-25 0.046 500,317,783 -240,000 4.97% 23,014,618
2021-08-24 2021-08-20 0.044 500,557,783 +200,000 4.97% 22,024,542
2021-08-23 2021-08-19 0.046 500,357,783 -200,000 4.97% 23,016,458
2021-08-20 2021-08-18 0.047 500,557,783 +300,000 4.97% 23,526,216
2021-08-16 2021-08-12 0.048 500,257,783 +712,000 4.97% 24,012,374
2021-08-13 2021-08-11 0.047 499,545,783 +12,000 4.96% 23,478,652
2021-08-12 2021-08-10 0.047 499,533,783 -5,864,000 4.96% 23,478,088
2021-08-05 2021-08-03 0.046 505,397,783 -200,000 5.02% 23,248,298
2021-07-30 2021-07-28 0.046 505,597,783 +684,000 5.02% 23,257,498
2021-07-29 2021-07-27 0.049 504,913,783 -256,000 5.01% 24,740,775
2021-07-28 2021-07-26 0.051 505,169,783 +1,000,000 5.02% 25,763,659
2021-07-21 2021-07-19 0.053 504,169,783 +500,000 5.01% 26,720,998
2021-07-15 2021-07-13 0.052 503,669,783 -3,988,000 5.00% 26,190,829
2021-07-09 2021-07-07 0.051 507,657,783 -84,000 5.04% 25,890,547
2021-07-08 2021-07-06 0.051 507,741,783 -28,000 5.04% 25,894,831
2021-07-06 2021-07-02 0.051 507,769,783 +100,000 5.04% 25,896,259
2021-06-29 2021-06-25 0.052 507,669,783 +600,000 5.04% 26,398,829
2021-06-28 2021-06-24 0.052 507,069,783 -9,188,000 5.04% 26,367,629
2021-06-24 2021-06-22 0.052 516,257,783 +5,000,000 5.13% 26,845,405
2021-06-21 2021-06-17 0.051 511,257,783 +744,000 5.08% 26,074,147
2021-06-16 2021-06-11 0.051 510,513,783 +500,000 5.07% 26,036,203
2021-06-15 2021-06-10 0.051 510,013,783 +1,056,000 5.06% 26,010,703
2021-06-11 2021-06-09 0.052 508,957,783 +600,000 5.05% 26,465,805
2021-06-10 2021-06-08 0.052 508,357,783 +52,000 5.05% 26,434,605
2021-06-09 2021-06-07 0.052 508,305,783 -652,000 5.05% 26,431,901
2021-06-04 2021-06-02 0.052 508,957,783 +60,000 5.05% 26,465,805
2021-05-31 2021-05-27 0.053 508,897,783 +3,400,000 5.05% 26,971,582
2021-05-28 2021-05-26 0.054 505,497,783 +68,000 5.02% 27,296,880
2021-05-27 2021-05-25 0.054 505,429,783 +800,000 5.02% 27,293,208
2021-05-12 2021-05-10 0.051 504,629,783 +424,000 5.01% 25,736,119
2021-05-10 2021-05-06 0.050 504,205,783 -200,000 5.01% 25,210,289
2021-05-07 2021-05-05 0.050 504,405,783 -24,000 5.01% 25,220,289
2021-05-05 2021-05-03 0.051 504,429,783 -50,000,000 5.01% 25,725,919
2021-05-04 2021-04-30 0.051 554,429,783 -1,108,000 5.51% 28,275,919
2021-05-03 2021-04-29 0.051 555,537,783 +1,588,000 5.52% 28,332,427
2021-04-30 2021-04-28 0.051 553,949,783 -600,000 5.50% 28,251,439
2021-04-29 2021-04-27 0.048 554,549,783 +40,000 5.51% 26,618,390
2021-04-28 2021-04-26 0.047 554,509,783 +1,000,000 5.51% 26,061,960
2021-04-27 2021-04-23 0.046 553,509,783 +160,000 5.50% 25,461,450
2021-04-21 2021-04-19 0.046 553,349,783 -2,063,592 5.49% 25,454,090
2021-04-20 2021-04-16 0.047 555,413,375 -98,928 5.52% 26,104,429
2021-04-15 2021-04-13 0.046 555,512,303 +800,000 5.52% 25,553,566
2021-04-13 2021-04-09 0.045 554,712,303 -5,591,672 5.51% 24,962,054
2021-04-12 2021-04-08 0.046 560,303,975 +100,000 5.56% 25,773,983
2021-04-09 2021-04-07 0.045 560,203,975 -35,926,971 5.56% 25,209,179
2021-04-08 2021-04-01 0.045 596,130,946 -1,435,148 5.92% 26,825,893
2021-04-07 2021-03-31 0.045 597,566,094 -1,000,000 5.93% 26,890,474
2021-03-19 2021-03-17 0.049 598,566,094 -92,000 5.94% 29,329,739
2021-03-17 2021-03-15 0.049 598,658,094 +20,000 5.94% 29,334,247
2021-03-16 2021-03-12 0.050 598,638,094 +980,000 5.94% 29,931,905
2021-03-15 2021-03-11 0.051 597,658,094 +1,000,000 5.93% 30,480,563
2021-03-10 2021-03-08 0.047 596,658,094 -200,000 5.92% 28,042,930
2021-03-09 2021-03-05 0.047 596,858,094 -84,000 5.93% 28,052,330
2021-03-04 2021-03-02 0.049 596,942,094 -208,000 5.93% 29,250,163
2021-03-03 2021-03-01 0.051 597,150,094 +92,000 5.93% 30,454,655
2021-03-01 2021-02-25 0.053 597,058,094 +2,520,000 5.93% 31,644,079
2021-02-26 2021-02-24 0.051 594,538,094 -1,000,000 5.90% 30,321,443
2021-02-25 2021-02-23 0.053 595,538,094 +3,952,000 5.91% 31,563,519
2021-02-24 2021-02-22 0.055 591,586,094 -85,008,000 5.87% 32,537,235
2021-02-23 2021-02-19 0.047 676,594,094 -30,099,999 6.72% 31,799,922
2021-02-22 2021-02-18 0.045 706,694,093 -45,400,000 7.02% 31,801,234
2021-02-19 2021-02-17 0.046 752,094,093 -62,688,000 7.47% 34,596,328
2021-02-18 2021-02-16 0.042 814,782,093 -88,068,000 8.09% 34,220,848
2021-02-17 2021-02-11 0.041 902,850,093 -11,064,000 8.97% 37,016,854
2021-02-16 2021-02-09 0.040 913,914,093 -8,044,000 9.08% 36,556,564
2021-02-10 2021-02-08 0.042 921,958,093 +200,000 9.16% 38,722,240
2021-02-09 2021-02-05 0.042 921,758,093 -4,644,000 9.15% 38,713,840
2021-02-08 2021-02-04 0.042 926,402,093 -4,516,000 9.20% 38,908,888
2021-02-05 2021-02-03 0.043 930,918,093 -104,236,000 9.24% 40,029,478
2021-02-04 2021-02-02 0.042 1,035,154,093 -1,420,000 10.28% 43,476,472
2021-02-03 2021-02-01 0.042 1,036,574,093 -1,076,000 10.29% 43,536,112
2021-02-02 2021-01-29 0.043 1,037,650,093 -17,728,000 10.30% 44,618,954
2021-02-01 2021-01-28 0.040 1,055,378,093 -3,012,000 10.48% 42,215,124
2021-01-29 2021-01-27 0.042 1,058,390,093 -2,976,000 10.51% 44,452,384
2021-01-28 2021-01-26 0.042 1,061,366,093 -1,316,000 10.54% 44,577,376
2021-01-26 2021-01-22 0.042 1,062,682,093 -3,200,000 10.55% 44,632,648
2021-01-22 2021-01-20 0.042 1,065,882,093 +200,000 10.58% 44,767,048
2021-01-21 2021-01-19 0.040 1,065,682,093 -11,920,000 10.58% 42,627,284
2021-01-20 2021-01-18 0.040 1,077,602,093 -23,208,000 10.70% 43,104,084
2021-01-19 2021-01-15 0.044 1,100,810,093 -11,520,000 10.93% 48,435,644
2021-01-18 2021-01-14 0.045 1,112,330,093 -7,276,000 11.05% 50,054,854
2021-01-13 2021-01-11 0.045 1,119,606,093 -4,316,000 11.12% 50,382,274
2021-01-08 2021-01-06 0.045 1,123,922,093 -14,844,000 11.16% 50,576,494
2021-01-07 2021-01-05 0.047 1,138,766,093 -11,724,000 11.31% 53,522,006
2021-01-06 2021-01-04 0.049 1,150,490,093 -200,000 11.42% 56,374,015
2020-12-30 2020-12-28 0.049 1,150,690,093 -3,500,000 11.43% 56,383,815
2020-12-29 2020-12-24 0.050 1,154,190,093 -2,588,000 11.46% 57,709,505
2020-12-21 2020-12-17 0.050 1,156,778,093 -200,000 11.49% 57,838,905
2020-12-18 2020-12-16 0.048 1,156,978,093 +4,000 11.49% 55,534,948
2020-12-14 2020-12-10 0.049 1,156,974,093 -91,000,000 11.49% 56,691,731
2020-12-11 2020-12-09 0.049 1,247,974,093 -100,000 12.39% 61,150,731
2020-12-09 2020-12-07 0.050 1,248,074,093 -3,500,000 12.39% 62,403,705
2020-12-07 2020-12-03 0.050 1,251,574,093 -2,640,000 12.43% 62,578,705
2020-12-03 2020-12-01 0.049 1,254,214,093 -400,000 12.45% 61,456,491
2020-11-30 2020-11-26 0.050 1,254,614,093 -2,976,000 12.46% 62,730,705
2020-11-27 2020-11-25 0.049 1,257,590,093 -200,000 12.49% 61,621,915
2020-11-26 2020-11-24 0.050 1,257,790,093 -808,000 12.49% 62,889,505
2020-11-24 2020-11-20 0.049 1,258,598,093 -1,980,000 12.50% 61,671,307
2020-11-23 2020-11-19 0.049 1,260,578,093 -30,980,000 12.52% 61,768,327
2020-11-20 2020-11-18 0.050 1,291,558,093 -400,000 12.83% 64,577,905
2020-11-18 2020-11-16 0.049 1,291,958,093 +396,000 12.83% 63,305,947
2020-11-17 2020-11-13 0.049 1,291,562,093 -1,788,000 12.83% 63,286,543
2020-11-16 2020-11-12 0.050 1,293,350,093 -992,000 12.84% 64,667,505
2020-11-13 2020-11-11 0.049 1,294,342,093 -660,000 12.85% 63,422,763
2020-11-12 2020-11-10 0.049 1,295,002,093 -1,004,000 12.86% 63,455,103
2020-11-11 2020-11-09 0.049 1,296,006,093 -1,508,000 12.87% 63,504,299
2020-11-10 2020-11-06 0.050 1,297,514,093 -3,172,000 12.88% 64,875,705
2020-11-09 2020-11-05 0.050 1,300,686,093 -2,940,000 12.92% 65,034,305
2020-11-05 2020-11-03 0.050 1,303,626,093 -4,776,000 12.95% 65,181,305
2020-11-04 2020-11-02 0.052 1,308,402,093 -900,000 12.99% 68,036,909
2020-11-02 2020-10-29 0.052 1,309,302,093 -20,000 13.00% 68,083,709
2020-10-30 2020-10-28 0.052 1,309,322,093 -4,524,000 13.00% 68,084,749
2020-10-29 2020-10-27 0.054 1,313,846,093 -4,000 13.05% 70,947,689
2020-10-28 2020-10-23 0.052 1,313,850,093 -92,000 13.05% 68,320,205
2020-10-23 2020-10-21 0.054 1,313,942,093 -3,116,000 13.05% 70,952,873
2020-10-21 2020-10-19 0.054 1,317,058,093 -848,000 13.08% 71,121,137
2020-10-19 2020-10-15 0.056 1,317,906,093 -60,000 13.09% 73,802,741
2020-10-09 2020-10-07 0.056 1,317,966,093 -876,000 13.09% 73,806,101
2020-10-07 2020-10-05 0.053 1,318,842,093 -800,000 13.10% 69,898,631
2020-09-29 2020-09-25 0.055 1,319,642,093 -24,000 13.10% 72,580,315
2020-09-28 2020-09-24 0.055 1,319,666,093 -500,000 13.10% 72,581,635
2020-09-23 2020-09-21 0.057 1,320,166,093 -600,000 13.11% 75,249,467
2020-09-22 2020-09-18 0.056 1,320,766,093 +1,360,000 13.12% 73,962,901
2020-09-21 2020-09-17 0.056 1,319,406,093 -188,000 13.10% 73,886,741
2020-09-18 2020-09-16 0.056 1,319,594,093 -3,400,000 13.10% 73,897,269
2020-09-17 2020-09-15 0.057 1,322,994,093 -396,000 13.14% 75,410,663
2020-09-15 2020-09-11 0.058 1,323,390,093 +32,000 13.14% 76,756,625
2020-09-14 2020-09-10 0.057 1,323,358,093 +200,000 13.14% 75,431,411
2020-09-09 2020-09-07 0.058 1,323,158,093 -3,848,000 13.14% 76,743,169
2020-09-08 2020-09-04 0.057 1,327,006,093 -1,272,000 13.18% 75,639,347
2020-09-07 2020-09-03 0.058 1,328,278,093 -968,000 13.19% 77,040,129
2020-09-04 2020-09-02 0.058 1,329,246,093 -1,740,000 13.20% 77,096,273
2020-09-03 2020-09-01 0.058 1,330,986,093 -1,320,000 13.22% 77,197,193
2020-09-02 2020-08-31 0.058 1,332,306,093 +228,000 13.23% 77,273,753
2020-09-01 2020-08-28 0.058 1,332,078,093 -11,712,000 13.23% 77,260,529
2020-08-31 2020-08-27 0.059 1,343,790,093 -2,248,000 13.34% 79,283,615
2020-08-28 2020-08-26 0.060 1,346,038,093 -156,000 13.37% 80,762,286
2020-08-27 2020-08-25 0.060 1,346,194,093 -2,768,000 13.37% 80,771,646
2020-08-26 2020-08-24 0.060 1,348,962,093 -9,340,000 13.40% 80,937,726
2020-08-25 2020-08-21 0.065 1,358,302,093 -1,552,000 13.49% 88,289,636
2020-08-24 2020-08-20 0.066 1,359,854,093 -4,560,000 13.50% 89,750,370
2020-08-21 2020-08-19 0.064 1,364,414,093 -200,000 13.55% 87,322,502
2020-08-20 2020-08-18 0.063 1,364,614,093 -1,908,000 13.55% 85,970,688
2020-08-19 2020-08-17 0.069 1,366,522,093 -4,796,000 13.57% 94,290,024
2020-08-18 2020-08-14 0.074 1,371,318,093 -29,084,000 13.62% 101,477,539
2020-07-27 2020-07-23 0.059 1,400,402,093 -180,000 13.91% 82,623,723
2020-07-24 2020-07-22 0.060 1,400,582,093 -752,000 13.91% 84,034,926
2020-07-23 2020-07-21 0.060 1,401,334,093 -2,112,000 13.92% 84,080,046
2020-07-20 2020-07-16 0.058 1,403,446,093 -1,232,000 13.94% 81,399,873
2020-07-17 2020-07-15 0.060 1,404,678,093 -464,000 13.95% 84,280,686
2020-07-15 2020-07-13 0.060 1,405,142,093 -448,000 13.95% 84,308,526
2020-07-13 2020-07-09 0.060 1,405,590,093 -8,000 13.96% 84,335,406
2020-07-10 2020-07-08 0.060 1,405,598,093 -184,000 13.96% 84,335,886
2020-07-09 2020-07-07 0.060 1,405,782,093 -84,000 13.96% 84,346,926
2020-07-08 2020-07-06 0.060 1,405,866,093 -764,000 13.96% 84,351,966
2020-07-07 2020-07-03 0.060 1,406,630,093 +208,000 13.97% 84,397,806
2020-07-03 2020-06-30 0.060 1,406,422,093 +800,000 13.97% 84,385,326
2020-07-02 2020-06-29 0.058 1,405,622,093 -616,000 13.96% 81,526,081
2020-06-30 2020-06-26 0.063 1,406,238,093 -268,000 13.96% 88,593,000
2020-06-29 2020-06-24 0.068 1,406,506,093 -2,076,000 13.97% 95,642,414
2020-06-23 2020-06-19 0.068 1,408,582,093 -40,000 13.99% 95,783,582
2020-06-19 2020-06-17 0.068 1,408,622,093 -628,000 13.99% 95,786,302
2020-06-18 2020-06-16 0.069 1,409,250,093 -64,000 13.99% 97,238,256
2020-06-16 2020-06-12 0.069 1,409,314,093 -560,000 13.99% 97,242,672
2020-06-11 2020-06-09 0.069 1,409,874,093 -2,248,000 14.00% 97,281,312
2020-06-10 2020-06-08 0.072 1,412,122,093 -20,000 14.02% 101,672,791
2020-06-05 2020-06-03 0.077 1,412,142,093 +520,000 14.02% 108,122,065
2020-06-04 2020-06-02 0.080 1,411,622,093 +47,308,416 14.02% 112,463,964
2020-06-03 2020-06-01 0.078 1,364,313,677 -270,616 14.02% 105,871,657
2020-05-28 2020-05-26 0.073 1,364,584,293 -212,627 14.02% 100,245,049
2020-05-27 2020-05-25 0.072 1,364,796,920 +270,616 14.02% 98,848,546
2020-05-26 2020-05-22 0.070 1,364,526,304 -1,059,269 14.02% 96,005,262
2020-05-12 2020-05-08 0.078 1,365,585,573 -289,946 14.03% 105,970,357
2020-05-08 2020-05-06 0.077 1,365,875,519 -27,456,457 14.03% 104,579,619
2020-05-07 2020-05-05 0.072 1,393,331,976 -2,452 14.32% 100,915,263
2020-05-05 2020-04-29 0.071 1,393,334,428 -77,319 14.32% 99,473,792
2020-05-04 2020-04-28 0.071 1,393,411,747 -1,639,161 14.32% 99,479,312
2020-04-29 2020-04-27 0.071 1,395,050,908 -421,389 14.33% 99,596,336
2020-04-27 2020-04-23 0.072 1,395,472,297 -104,380 14.34% 101,070,281
2020-04-22 2020-04-20 0.072 1,395,576,677 -490,975 14.34% 101,077,841
2020-04-21 2020-04-17 0.072 1,396,067,652 -1,001,280 14.34% 101,113,401
2020-04-17 2020-04-15 0.073 1,397,068,932 -262,885 14.35% 102,631,434
2020-04-16 2020-04-14 0.074 1,397,331,817 -30,927 14.36% 104,096,531
2020-04-03 2020-04-01 0.070 1,397,362,744 -374,997 14.36% 98,315,567
2020-03-31 2020-03-27 0.067 1,397,737,741 +603,088 14.36% 94,003,335
2020-03-27 2020-03-25 0.072 1,397,134,653 -77,319 14.35% 101,190,681
2020-03-26 2020-03-24 0.072 1,397,211,972 -11,598 14.36% 101,196,281
2020-03-20 2020-03-18 0.083 1,397,223,570 +173,967 14.36% 115,653,853
2020-03-17 2020-03-13 0.083 1,397,049,603 +367,265 14.35% 115,639,453
2020-03-16 2020-03-12 0.084 1,396,682,338 +57,990 14.35% 117,054,166
2020-03-12 2020-03-10 0.090 1,396,624,348 +115,978 14.35% 125,719,625
2020-03-11 2020-03-09 0.091 1,396,508,370 +483,243 14.35% 127,154,118
2020-03-10 2020-03-06 0.093 1,396,025,127 +560,562 14.34% 129,998,984
2020-03-06 2020-03-04 0.092 1,395,464,565 +231,957 14.34% 128,502,931
2020-03-03 2020-02-28 0.093 1,395,232,608 -502,573 14.34% 129,925,184
2020-03-02 2020-02-27 0.094 1,395,735,181 +57,989 14.34% 131,416,117
2020-02-13 2020-02-11 0.096 1,395,677,192 -1,036,073 14.34% 134,298,804
2020-02-12 2020-02-10 0.096 1,396,713,265 -908,498 14.35% 134,398,500
2020-02-10 2020-02-06 0.094 1,397,621,763 +7,148,135 14.36% 131,593,749
2020-02-05 2020-02-03 0.096 1,390,473,628 -386,595 14.29% 133,798,092
2020-01-23 2020-01-21 0.105 1,390,860,223 -193,297 14.29% 145,348,005
2020-01-22 2020-01-20 0.108 1,391,053,520 -3,866 14.29% 149,686,072
2020-01-20 2020-01-16 0.108 1,391,057,386 +193,297 14.29% 149,686,488
2020-01-17 2020-01-15 0.108 1,390,864,089 -1,206,175 14.29% 149,665,688
2020-01-15 2020-01-13 0.106 1,392,070,264 -1,186,846 14.30% 146,914,798
2020-01-14 2020-01-10 0.107 1,393,257,110 -622,417 14.31% 148,481,623
2020-01-13 2020-01-09 0.110 1,393,879,527 +502,573 14.32% 152,874,595
2020-01-10 2020-01-08 0.111 1,393,376,954 -3,866 14.32% 154,261,168
2020-01-07 2020-01-03 0.108 1,393,380,820 +38,660 14.32% 149,936,504
2020-01-06 2020-01-02 0.112 1,393,342,160 -483,244 14.32% 155,698,973
2020-01-03 2019-12-31 0.107 1,393,825,404 -966,486 14.32% 148,542,187
2020-01-02 2019-12-27 0.109 1,394,791,890 -1,005,146 14.33% 151,531,501
2019-12-20 2019-12-18 0.107 1,395,797,036 -1,411,070 14.34% 148,752,307
2019-12-19 2019-12-17 0.108 1,397,208,106 -893,034 14.36% 150,348,344
2019-12-18 2019-12-16 0.110 1,398,101,140 -521,903 14.36% 153,337,603
2019-12-10 2019-12-06 0.112 1,398,623,043 -77,318 14.37% 156,289,085
2019-12-02 2019-11-28 0.111 1,398,700,361 -154,638 14.37% 154,850,524
2019-11-28 2019-11-26 0.114 1,398,854,999 -7,732 14.37% 159,209,727
2019-11-26 2019-11-22 0.114 1,398,862,731 -3,866 14.37% 159,210,607
2019-11-25 2019-11-21 0.109 1,398,866,597 +77,319 14.37% 151,974,181
2019-11-15 2019-11-13 0.115 1,398,789,278 +19,330 14.37% 160,649,540
2019-11-14 2019-11-12 0.115 1,398,769,948 -100,515 14.37% 160,647,320
2019-11-13 2019-11-11 0.111 1,398,870,463 -305,410 14.37% 154,869,356
2019-11-07 2019-11-05 0.116 1,399,175,873 +34,794 14.38% 162,141,634
2019-11-06 2019-11-04 0.114 1,399,141,079 +11,598 14.38% 159,242,287
2019-11-05 2019-11-01 0.118 1,399,129,481 -193,298 14.38% 165,031,548
2019-11-01 2019-10-30 0.112 1,399,322,779 -599,221 14.38% 156,367,277
2019-10-31 2019-10-29 0.112 1,399,922,000 -2,137,868 14.38% 156,434,237
2019-10-30 2019-10-28 0.114 1,402,059,868 -289,946 14.41% 159,574,487
2019-10-23 2019-10-21 0.115 1,402,349,814 +96,648 14.41% 161,058,464
2019-10-09 2019-10-04 0.115 1,402,253,166 +96,649 14.41% 161,047,364
2019-10-02 2019-09-27 0.115 1,402,156,517 +19,330 14.41% 161,036,264
2019-09-25 2019-09-23 0.122 1,402,137,187 -69,587 14.41% 171,189,344
2019-09-19 2019-09-17 0.118 1,402,206,774 -877,570 14.41% 165,394,524
2019-09-18 2019-09-16 0.120 1,403,084,344 -1,990,962 14.42% 168,401,510
2019-09-09 2019-09-05 0.124 1,405,075,306 -152,221,622 14.44% 174,455,659
2019-09-04 2019-09-02 0.120 1,557,296,928 -77,319 16.00% 186,910,470
2019-08-20 2019-08-16 0.120 1,557,374,247 -514,171 16.00% 186,919,750
2019-08-14 2019-08-12 0.113 1,557,888,418 +50,258 16.01% 175,698,098
2019-08-09 2019-08-07 0.127 1,557,838,160 +204,895 16.01% 198,258,430
2019-08-08 2019-08-06 0.116 1,557,633,265 +270,616 16.00% 180,504,258
2019-08-05 2019-08-01 0.129 1,557,362,649 +77,319 16.00% 201,420,645
2019-07-31 2019-07-29 0.128 1,557,285,330 +170,102 16.00% 199,799,359
2019-07-30 2019-07-26 0.131 1,557,115,228 +289,945 16.00% 204,610,863
2019-07-23 2019-07-19 0.136 1,556,825,283 -11,597 16.00% 211,016,000
2019-07-15 2019-07-11 0.139 1,556,836,880 +405,924,324 16.00% 215,850,035
2019-07-11 2019-07-09 0.139 1,150,912,556 -289,946 11.82% 159,570,035
2019-07-10 2019-07-08 0.137 1,151,202,502 +328,605 11.83% 157,227,993
2019-07-08 2019-07-04 0.143 1,150,873,897 +444,584 11.82% 164,327,800
2019-07-05 2019-07-03 0.140 1,150,429,313 -548,964 11.82% 160,693,356
2019-06-21 2019-06-19 0.139 1,150,978,277 +181,699 11.83% 159,579,147
2019-06-20 2019-06-18 0.140 1,150,796,578 +69,587 11.82% 160,744,656
2019-06-18 2019-06-14 0.156 1,150,726,991 -293,812 11.82% 179,034,708
2019-06-17 2019-06-13 0.157 1,151,020,803 +48,595,625 11.83% 180,324,034
2019-06-11 2019-06-06 0.158 1,102,425,178 +111,065 11.83% 173,901,937
2019-06-06 2019-06-04 0.157 1,102,314,113 -488,688 11.83% 172,693,428
2019-05-30 2019-05-28 0.161 1,102,802,801 -318,387 11.83% 177,536,056
2019-05-29 2019-05-27 0.161 1,103,121,188 -681,201 11.84% 177,587,312
2019-05-27 2019-05-23 0.162 1,103,802,389 -68,361 11.84% 178,889,573
2019-05-24 2019-05-22 0.162 1,103,870,750 -481,284 11.84% 178,900,653
2019-05-23 2019-05-21 0.162 1,104,352,034 -33,319 11.85% 178,978,653
2019-05-22 2019-05-20 0.162 1,104,385,353 -741,862 11.85% 178,984,053
2019-05-21 2019-05-17 0.172 1,105,127,215 -136,980 11.86% 189,850,541
2019-05-20 2019-05-16 0.175 1,105,264,195 +855,203 11.86% 193,456,602
2019-05-17 2019-05-15 0.170 1,104,408,992 +633,073 11.85% 187,340,652
2019-05-16 2019-05-14 0.162 1,103,775,919 +4,094,611 11.84% 178,885,284
2019-05-14 2019-05-09 0.163 1,099,681,308 +1,151,379 11.80% 179,409,828
2019-05-10 2019-05-08 0.162 1,098,529,929 +888,523 11.79% 178,035,083
2019-05-09 2019-05-07 0.163 1,097,641,406 -3,699,481 11.78% 179,077,024
2019-05-08 2019-05-06 0.162 1,101,340,887 +4,909,091 11.82% 178,490,646
2019-05-03 2019-04-30 0.162 1,096,431,796 +725,628 11.76% 177,695,046
2019-05-02 2019-04-29 0.163 1,095,706,168 +76,820 11.76% 178,761,296
2019-04-29 2019-04-25 0.162 1,095,629,348 +186,034 11.75% 177,564,996
2019-04-25 2019-04-23 0.165 1,095,443,314 +1,743,727 11.75% 181,085,543
2019-04-24 2019-04-18 0.162 1,093,699,587 +1,828,877 11.73% 177,252,246
2019-04-23 2019-04-17 0.163 1,091,870,710 +2,054,710 11.71% 178,135,552
2019-04-18 2019-04-16 0.162 1,089,816,000 +995,887 11.69% 176,622,846
2019-04-17 2019-04-15 0.162 1,088,820,113 +781,160 11.68% 176,461,446
2019-04-16 2019-04-12 0.162 1,088,038,953 +4,624,023 11.67% 176,334,846
2019-04-15 2019-04-11 0.157 1,083,414,930 +107,363 11.62% 169,732,598
2019-04-11 2019-04-09 0.161 1,083,307,567 +92,555 11.62% 174,397,592
2019-04-04 2019-04-02 0.151 1,083,215,012 -12,678,332 11.62% 163,849,510
2019-04-03 2019-04-01 0.155 1,095,893,344 +148,087 11.76% 169,319,418
2019-04-02 2019-03-29 0.156 1,095,745,257 +92,555 11.76% 170,480,430
2019-03-29 2019-03-27 0.155 1,095,652,702 -362,814 11.76% 169,282,238
2019-03-22 2019-03-20 0.164 1,096,015,516 -37,022 11.76% 179,995,949
2019-03-20 2019-03-18 0.162 1,096,052,538 -18,511 11.76% 177,633,581
2019-03-19 2019-03-15 0.167 1,096,071,049 +37,022 11.76% 183,557,800
2019-02-15 2019-02-13 0.172 1,096,034,027 +92,555 11.76% 188,288,416
2019-02-11 2019-02-04 0.169 1,095,941,472 +129,576 11.76% 184,720,204
2019-02-08 2019-01-31 0.176 1,095,811,896 -185,109 11.76% 192,986,111
2019-01-29 2019-01-25 0.176 1,095,997,005 -55,533 11.76% 193,018,711
2019-01-28 2019-01-24 0.175 1,096,052,538 +55,533 11.76% 191,844,267
2019-01-17 2019-01-15 0.173 1,095,997,005 +466,475 11.76% 189,466,220
2019-01-16 2019-01-14 0.175 1,095,530,530 +2,287,947 11.75% 191,752,899
2019-01-08 2019-01-04 0.170 1,093,242,583 +647,881 11.73% 185,446,496
2019-01-07 2019-01-03 0.167 1,092,594,702 +1,943,645 11.72% 182,975,620
2019-01-04 2019-01-02 0.170 1,090,651,057 +370,218 11.70% 185,006,896
2019-01-03 2018-12-31 0.167 1,090,280,839 +37,022 11.70% 182,588,120
2018-12-28 2018-12-24 0.172 1,090,243,817 +5,431,098 11.70% 187,293,712
2018-12-27 2018-12-20 0.171 1,084,812,719 +59,235 11.64% 185,188,620
2018-12-21 2018-12-19 0.173 1,084,753,484 +2,184,286 11.64% 187,522,540
2018-12-20 2018-12-18 0.177 1,082,569,198 -396,133 11.61% 191,823,563
2018-12-19 2018-12-17 0.169 1,082,965,331 -77,746 11.62% 182,533,084
2018-12-17 2018-12-13 0.169 1,083,043,077 +81,448 11.62% 182,546,188
2018-12-14 2018-12-12 0.167 1,082,961,629 +1,269,848 11.62% 181,362,380
2018-12-13 2018-12-11 0.169 1,081,691,781 +1,403,126 11.61% 182,318,428
2018-12-12 2018-12-10 0.167 1,080,288,655 +174,003 11.59% 180,914,740
2018-12-10 2018-12-06 0.169 1,080,114,652 +88,852 11.59% 182,052,604
2018-12-07 2018-12-05 0.167 1,080,025,800 +74,044 11.59% 180,870,720
2018-12-06 2018-12-04 0.167 1,079,951,756 +151,789 11.59% 180,858,320
2018-12-04 2018-11-30 0.169 1,079,799,967 +33,320 11.59% 181,999,564
2018-12-03 2018-11-29 0.170 1,079,766,647 +925,545 11.58% 183,160,576
2018-11-30 2018-11-28 0.170 1,078,841,102 +74,043 11.57% 183,003,576
2018-11-28 2018-11-26 0.170 1,078,767,059 +18,511 11.57% 182,991,016
2018-11-23 2018-11-21 0.170 1,078,748,548 +25,916 11.57% 182,987,876
2018-11-20 2018-11-16 0.176 1,078,722,632 +277,663 11.57% 189,976,479
2018-11-19 2018-11-15 0.169 1,078,444,969 -111,065 11.57% 181,771,180
2018-11-13 2018-11-09 0.164 1,078,556,034 +958,864 11.57% 177,128,621
2018-11-12 2018-11-08 0.162 1,077,597,170 +288,770 11.56% 174,642,581
2018-11-09 2018-11-07 0.162 1,077,308,400 +655,286 11.56% 174,595,781
2018-11-08 2018-11-06 0.162 1,076,653,114 +74,044 11.55% 174,489,581
2018-11-07 2018-11-05 0.162 1,076,579,070 +288,770 11.55% 174,477,581
2018-11-06 2018-11-02 0.163 1,076,290,300 +162,896 11.55% 175,593,653
2018-11-02 2018-10-31 0.162 1,076,127,404 +7,404 11.55% 174,404,381
2018-10-31 2018-10-29 0.162 1,076,120,000 +270,259 11.55% 174,403,181
2018-10-30 2018-10-26 0.162 1,075,849,741 +418,347 11.54% 174,359,381
2018-10-29 2018-10-25 0.162 1,075,431,394 +755,244 11.54% 174,291,581
2018-10-26 2018-10-24 0.165 1,074,676,150 +870,013 11.53% 177,652,565
2018-10-15 2018-10-11 0.157 1,073,806,137 -610,860 11.52% 168,227,242
2018-10-09 2018-10-05 0.160 1,074,416,997 +74,044 11.53% 171,805,485
2018-10-08 2018-10-04 0.162 1,074,342,953 +18,511 11.53% 174,115,181
2018-10-05 2018-10-03 0.167 1,074,324,442 +74,043 11.53% 179,915,920
2018-10-04 2018-10-02 0.173 1,074,250,399 +74,044 11.53% 185,706,860
2018-10-03 2018-09-28 0.185 1,074,176,355 +9,855,203 11.52% 198,460,526
2018-10-02 2018-09-27 0.184 1,064,321,152 +12,087,619 11.42% 195,489,778
2018-09-27 2018-09-24 0.162 1,052,233,533 +18,511 11.29% 170,531,981
2018-09-26 2018-09-21 0.171 1,052,215,022 -1,388,318 11.29% 179,623,860
2018-09-24 2018-09-20 0.165 1,053,603,340 +3,902,838 11.30% 174,169,061
2018-09-18 2018-09-14 0.155 1,049,700,502 -74,043 11.26% 162,182,460
2018-09-13 2018-09-11 0.152 1,049,774,545 -148,087 11.26% 159,925,453
2018-09-12 2018-09-10 0.155 1,049,922,632 -92,555 11.26% 162,216,779
2018-09-10 2018-09-06 0.157 1,050,015,187 +29,618 11.27% 164,500,046
2018-09-07 2018-09-05 0.157 1,049,985,569 +7,404 11.27% 164,495,406
2018-09-05 2018-09-03 0.158 1,049,978,165 -377,622 11.27% 165,628,689
2018-09-03 2018-08-30 0.160 1,050,355,787 -22,214 11.27% 167,957,959
2018-08-31 2018-08-29 0.162 1,050,378,001 -555,327 11.27% 170,231,261
2018-08-30 2018-08-28 0.163 1,050,933,328 +92,555 11.28% 171,456,736
2018-08-29 2018-08-27 0.166 1,050,840,773 -462,773 11.27% 174,847,761
2018-08-28 2018-08-24 0.170 1,051,303,546 -92,554 11.28% 178,332,387
2018-08-23 2018-08-21 0.167 1,051,396,100 -3,702 11.28% 176,076,136
2018-08-22 2018-08-20 0.162 1,051,399,802 +25,915 11.28% 170,396,861
2018-08-21 2018-08-17 0.162 1,051,373,887 +29,617 11.28% 170,392,661
2018-08-20 2018-08-16 0.167 1,051,344,270 +166,599 11.28% 176,067,456
2018-08-15 2018-08-13 0.169 1,051,177,671 +185,109 11.28% 177,175,295
2018-08-10 2018-08-08 0.172 1,050,992,562 -292,473 11.28% 180,550,713
2018-08-09 2018-08-07 0.167 1,051,285,035 -55,532 11.28% 176,057,536
2018-08-08 2018-08-06 0.171 1,051,340,567 +55,532 11.28% 179,474,581
2018-08-07 2018-08-03 0.173 1,051,285,035 -107,363 11.28% 181,736,812
2018-08-06 2018-08-02 0.175 1,051,392,398 -562,731 11.28% 184,027,314
2018-08-03 2018-08-01 0.177 1,051,955,129 +185,109 11.29% 186,398,968
2018-08-01 2018-07-30 0.173 1,051,770,020 +955,162 11.28% 181,820,652
2018-07-30 2018-07-26 0.175 1,050,814,858 -488,688 11.27% 183,926,226
2018-07-27 2018-07-25 0.176 1,051,303,546 -151,789 11.28% 185,147,637
2018-07-26 2018-07-24 0.179 1,051,455,335 -185,109 11.28% 188,582,486
2018-07-24 2018-07-20 0.180 1,051,640,444 -84,946 11.28% 189,751,925
2018-07-19 2018-07-17 0.176 1,051,725,390 +92,555 11.28% 185,221,929
2018-07-17 2018-07-13 0.177 1,051,632,835 -462,773 11.28% 186,341,860
2018-07-13 2018-07-11 0.175 1,052,095,608 +296,175 11.29% 184,150,398
2018-07-12 2018-07-10 0.179 1,051,799,433 +92,554 11.28% 188,644,201
2018-07-11 2018-07-09 0.179 1,051,706,879 +92,555 11.28% 188,627,601
2018-07-09 2018-07-05 0.187 1,051,614,324 -507,199 11.28% 196,564,477
2018-07-06 2018-07-04 0.188 1,052,121,523 -92,554 11.29% 197,796,040
2018-07-05 2018-07-03 0.188 1,052,214,077 -88,853 11.29% 197,813,440
2018-07-04 2018-06-29 0.188 1,052,302,930 +277,664 11.29% 197,830,144
2018-07-03 2018-06-28 0.187 1,052,025,266 +499,794 11.29% 196,641,289
2018-06-29 2018-06-27 0.185 1,051,525,472 +111,066 11.28% 194,275,640
2018-06-28 2018-06-26 0.189 1,051,414,406 +462,772 11.28% 198,799,099
2018-06-26 2018-06-22 0.196 1,050,951,634 +185,109 11.28% 205,524,568
2018-06-25 2018-06-21 0.196 1,050,766,525 +136,981 11.27% 205,488,368
2018-06-22 2018-06-20 0.199 1,050,629,544 -507,199 11.27% 208,867,021
2018-06-21 2018-06-19 0.197 1,051,136,743 +59,235 11.28% 206,696,463
2018-06-20 2018-06-15 0.201 1,051,077,508 -462,773 11.28% 211,227,338
2018-06-15 2018-06-13 0.198 1,051,540,281 -370,218 11.28% 207,911,946
2018-06-14 2018-06-12 0.201 1,051,910,499 +51,831 11.29% 211,394,739
2018-06-13 2018-06-11 0.216 1,051,858,668 -677,499 11.29% 226,927,964
2018-06-12 2018-06-08 0.213 1,052,536,167 +45,695,987 11.29% 224,696,388
2018-06-11 2018-06-07 0.215 1,006,840,180 -8,530,992 11.29% 216,078,422
2018-06-08 2018-06-06 0.213 1,015,371,172 +42,496 11.39% 216,762,371
2018-06-07 2018-06-05 0.212 1,015,328,676 -212,478 11.39% 215,606,456
2018-06-06 2018-06-04 0.212 1,015,541,154 -867,619 11.39% 215,651,576
2018-06-05 2018-06-01 0.210 1,016,408,773 +88,533 11.40% 213,539,690
2018-06-04 2018-05-31 0.209 1,016,320,240 +354,130 11.40% 212,373,128
2018-06-01 2018-05-30 0.207 1,015,966,110 +265,597 11.40% 210,004,002
2018-05-30 2018-05-28 0.208 1,015,700,513 +177,065 11.39% 211,096,365
2018-05-29 2018-05-25 0.208 1,015,523,448 +885,325 11.39% 211,059,565
2018-05-28 2018-05-24 0.209 1,014,638,123 +598,480 11.38% 212,021,628
2018-05-25 2018-05-23 0.209 1,014,039,643 +1,133,216 11.37% 211,896,568
2018-05-24 2018-05-21 0.207 1,012,906,427 +205,395 11.36% 209,371,554
2018-05-23 2018-05-18 0.204 1,012,701,032 +1,646,705 11.36% 207,041,348
2018-05-18 2018-05-16 0.203 1,011,054,327 +329,341 11.34% 205,562,673
2018-05-17 2018-05-15 0.202 1,010,724,986 +1,150,922 11.34% 204,354,070
2018-05-16 2018-05-14 0.203 1,009,574,064 +1,005,730 11.32% 205,261,713
2018-05-15 2018-05-11 0.204 1,008,568,334 -208,937 11.31% 206,196,440
2018-05-14 2018-05-10 0.204 1,008,777,271 +74,367 11.31% 206,239,156
2018-05-10 2018-05-08 0.206 1,008,702,904 -70,826 11.31% 207,363,311
2018-05-09 2018-05-07 0.207 1,008,773,730 -138,111 11.31% 208,517,310
2018-05-07 2018-05-03 0.204 1,008,911,841 -35,413 11.32% 206,266,668
2018-05-04 2018-05-02 0.207 1,008,947,254 -7,082 11.32% 208,553,178
2018-05-03 2018-04-30 0.208 1,008,954,336 +162,900 11.32% 209,694,285
2018-05-02 2018-04-27 0.208 1,008,791,436 -53,120 11.31% 209,660,429
2018-04-26 2018-04-24 0.209 1,008,844,556 +162,900 11.32% 210,810,988
2018-04-25 2018-04-23 0.209 1,008,681,656 +279,763 11.31% 210,776,948
2018-04-23 2018-04-19 0.215 1,008,401,893 +51,348 11.31% 216,413,582
2018-04-20 2018-04-18 0.215 1,008,350,545 -177,065 11.31% 216,402,562
2018-04-18 2018-04-16 0.212 1,008,527,610 +446,204 11.31% 214,162,240
2018-04-17 2018-04-13 0.211 1,008,081,406 -26,624,380 11.31% 212,928,831
2018-04-16 2018-04-12 0.213 1,034,705,786 -5,523,405 11.61% 220,889,942
2018-04-13 2018-04-11 0.217 1,040,229,191 -5,735,883 11.67% 225,593,990
2018-04-12 2018-04-10 0.224 1,045,965,074 -2,057,496 11.73% 233,926,613
2018-04-11 2018-04-09 0.223 1,048,022,570 +354,130 11.75% 233,202,994
2018-04-10 2018-04-06 0.221 1,047,668,440 +973,858 11.75% 231,940,822
2018-04-09 2018-04-04 0.218 1,046,694,582 +708,260 11.74% 228,178,408
2018-04-04 2018-03-29 0.212 1,045,986,322 +407,249 11.73% 222,116,650
2018-04-03 2018-03-28 0.219 1,045,579,073 -301,010 11.73% 229,116,239
2018-03-29 2018-03-27 0.225 1,045,880,083 -697,636 11.73% 235,088,957
2018-03-23 2018-03-21 0.220 1,046,577,719 -96,324 11.74% 230,517,211
2018-03-22 2018-03-20 0.223 1,046,674,043 +35,413 11.74% 232,902,923
2018-03-20 2018-03-16 0.220 1,046,638,630 +21,248 11.74% 230,530,627
2018-03-19 2018-03-15 0.220 1,046,617,382 -46,037 11.74% 230,525,947
2018-03-16 2018-03-14 0.221 1,046,663,419 -254,973 11.74% 231,718,323
2018-03-15 2018-03-13 0.223 1,046,918,392 -265,598 11.74% 232,957,295
2018-03-14 2018-03-12 0.225 1,047,183,990 -141,652 11.75% 235,382,044
2018-03-13 2018-03-09 0.223 1,047,325,642 -283,304 11.75% 233,047,915
2018-03-12 2018-03-08 0.221 1,047,608,946 -53,119 11.75% 231,927,651
2018-03-09 2018-03-07 0.220 1,047,662,065 -10,624 11.75% 230,756,047
2018-03-08 2018-03-06 0.223 1,047,672,689 -92,074 11.75% 233,125,139
2018-03-07 2018-03-05 0.219 1,047,764,763 -17,707 11.75% 229,595,186
2018-03-06 2018-03-02 0.223 1,047,782,470 -10,623 11.75% 233,149,567
2018-03-02 2018-02-28 0.223 1,047,793,093 -28,331 11.75% 233,151,931
2018-03-01 2018-02-27 0.221 1,047,821,424 -88,532 11.75% 231,974,691
2018-02-28 2018-02-26 0.223 1,047,909,956 +290,386 11.75% 233,177,935
2018-02-27 2018-02-23 0.223 1,047,619,570 -322,258 11.75% 233,113,319
2018-02-26 2018-02-22 0.225 1,047,941,828 -347,048 11.75% 235,552,388
2018-02-23 2018-02-21 0.220 1,048,288,876 -630,351 11.76% 230,894,107
2018-02-22 2018-02-20 0.223 1,048,919,227 -272,680 11.76% 233,402,515
2018-02-21 2018-02-15 0.225 1,049,191,907 -123,946 11.77% 235,833,376
2018-02-14 2018-02-12 0.213 1,049,315,853 -88,532 11.77% 224,008,913
2018-02-13 2018-02-09 0.215 1,049,404,385 +336,423 11.77% 225,213,145
2018-02-12 2018-02-08 0.215 1,049,067,962 -517,029 11.77% 225,140,945
2018-02-08 2018-02-06 0.207 1,049,584,991 +502,864 11.77% 216,953,151
2018-02-07 2018-02-05 0.221 1,049,082,127 +269,139 11.77% 232,253,795
2018-02-05 2018-02-01 0.234 1,048,812,988 +162,900 11.76% 245,225,519
2018-02-02 2018-01-31 0.234 1,048,650,088 +81,450 11.76% 245,187,431
2018-02-01 2018-01-30 0.242 1,048,568,638 +513,488 11.76% 253,459,105
2018-01-31 2018-01-29 0.246 1,048,055,150 -173,523 11.76% 258,070,219
2018-01-30 2018-01-26 0.244 1,048,228,673 -531,195 11.76% 255,744,938
2018-01-29 2018-01-25 0.245 1,048,759,868 -162,900 11.76% 257,059,142
2018-01-26 2018-01-24 0.246 1,048,922,768 -1,852,100 11.77% 258,283,859
2018-01-25 2018-01-23 0.244 1,050,774,868 -1,487,346 11.79% 256,366,154
2018-01-24 2018-01-22 0.248 1,052,262,214 -2,184,982 11.80% 261,483,275
2018-01-23 2018-01-19 0.245 1,054,447,196 -88,533 11.83% 258,453,150
2018-01-22 2018-01-18 0.244 1,054,535,729 +21,248 11.83% 257,283,722
2018-01-18 2018-01-16 0.245 1,054,514,481 +88,532 11.83% 258,469,642
2018-01-17 2018-01-15 0.247 1,054,425,949 +1,771 11.83% 260,829,951
2018-01-16 2018-01-12 0.247 1,054,424,178 -495,782 11.83% 260,829,513
2018-01-15 2018-01-11 0.247 1,054,919,960 -640,975 11.83% 260,952,153
2018-01-12 2018-01-10 0.245 1,055,560,935 -371,837 11.84% 258,726,136
2018-01-11 2018-01-09 0.247 1,055,932,772 -70,826 11.84% 261,202,689
2018-01-10 2018-01-08 0.246 1,056,003,598 -1,232,372 11.84% 260,027,423
2018-01-08 2018-01-04 0.248 1,057,235,970 -46,037 11.86% 262,719,235
2018-01-04 2018-01-02 0.245 1,057,282,007 -17,707 11.86% 259,147,984
2017-12-28 2017-12-22 0.248 1,057,299,714 -88,532 11.86% 262,735,075
2017-12-21 2017-12-19 0.248 1,057,388,246 -127,487 11.86% 262,757,075
2017-12-20 2017-12-18 0.252 1,057,515,733 +1,214,666 11.86% 266,372,238
2017-12-19 2017-12-15 0.248 1,056,301,067 +1,696,283 11.85% 262,486,915
2017-12-18 2017-12-14 0.247 1,054,604,784 +602,021 11.83% 260,874,189
2017-12-15 2017-12-13 0.245 1,054,002,763 +917,197 11.82% 258,344,216
2017-12-14 2017-12-12 0.243 1,053,085,566 +563,066 11.81% 255,740,423
2017-12-13 2017-12-11 0.238 1,052,522,500 +424,956 11.81% 250,848,266
2017-12-12 2017-12-08 0.243 1,052,097,544 +56,661 11.80% 255,500,484
2017-12-11 2017-12-07 0.237 1,052,040,883 +779,086 11.80% 249,545,172
2017-12-08 2017-12-06 0.237 1,051,261,797 +2,135,404 11.79% 249,360,372
2017-12-07 2017-12-05 0.242 1,049,126,393 +2,163,734 11.77% 253,593,925
2017-12-06 2017-12-04 0.244 1,046,962,659 +1,568,796 11.74% 255,436,058
2017-12-05 2017-12-01 0.242 1,045,393,863 +2,475,369 11.73% 252,691,701
2017-12-01 2017-11-29 0.242 1,042,918,494 +53,120 11.70% 252,093,357
2017-11-28 2017-11-24 0.244 1,042,865,374 +219,560 11.70% 254,436,410
2017-11-27 2017-11-23 0.241 1,042,645,814 -99,156 11.69% 250,849,747
2017-11-24 2017-11-22 0.244 1,042,744,970 +35,413 11.70% 254,407,034
2017-11-23 2017-11-21 0.246 1,042,709,557 -177,065 11.70% 256,753,935
2017-11-21 2017-11-17 0.253 1,042,886,622 -474,534 11.70% 263,865,357
2017-11-17 2017-11-15 0.250 1,043,361,156 -1,051,767 11.70% 260,449,901
2017-11-16 2017-11-14 0.254 1,044,412,923 -5,085,306 11.71% 265,431,227
2017-11-14 2017-11-10 0.253 1,049,498,229 -4,575,360 11.77% 265,538,188
2017-11-13 2017-11-09 0.264 1,054,073,589 -3,481,098 11.82% 278,601,884
2017-11-10 2017-11-08 0.255 1,057,554,687 -1,476,722 11.86% 269,965,665
2017-11-09 2017-11-07 0.256 1,059,031,409 -407,250 11.88% 271,538,840
2017-11-08 2017-11-06 0.256 1,059,438,659 +605,562 11.88% 271,643,260
2017-11-07 2017-11-03 0.260 1,058,833,097 -230,184 11.88% 275,075,939
2017-11-06 2017-11-02 0.259 1,059,063,281 -1,940,633 11.88% 273,939,496
2017-11-03 2017-11-01 0.261 1,061,003,914 -2,992,398 11.90% 276,838,333
2017-11-02 2017-10-31 0.263 1,063,996,312 -7,950,219 11.93% 280,022,742
2017-11-01 2017-10-30 0.253 1,071,946,531 +403,708 12.02% 271,217,933
2017-10-31 2017-10-27 0.254 1,071,542,823 +637,434 12.02% 272,326,127
2017-10-30 2017-10-26 0.256 1,070,905,389 +297,470 12.01% 274,583,364
2017-10-27 2017-10-25 0.254 1,070,607,919 +166,441 12.01% 272,088,527
2017-10-26 2017-10-24 0.254 1,070,441,478 +2,061,036 12.01% 272,046,227
2017-10-25 2017-10-23 0.259 1,068,380,442 -424,956 11.98% 276,349,492
2017-10-24 2017-10-20 0.258 1,068,805,398 -4,210,605 11.99% 275,252,166
2017-10-23 2017-10-19 0.259 1,073,016,003 -2,160,194 12.04% 277,548,536
2017-10-20 2017-10-18 0.274 1,075,176,197 +669,306 12.06% 295,109,489
2017-10-19 2017-10-17 0.250 1,074,506,891 -20,667,027 12.05% 268,224,682
2017-10-18 2017-10-16 0.248 1,095,173,918 -10,931,994 12.28% 272,146,675
2017-10-17 2017-10-13 0.245 1,106,105,912 -88,532 12.41% 271,115,100
2017-10-13 2017-10-11 0.244 1,106,194,444 -1,189,877 12.41% 269,887,322
2017-10-12 2017-10-10 0.244 1,107,384,321 -2,634,727 12.42% 270,177,626
2017-10-11 2017-10-09 0.245 1,110,019,048 -386,002 12.45% 272,074,240
2017-10-10 2017-10-06 0.248 1,110,405,050 -4,366,423 12.45% 275,931,555
2017-10-09 2017-10-04 0.248 1,114,771,473 -3,594,420 12.50% 277,016,595
2017-10-03 2017-09-28 0.251 1,118,365,893 -42,495 12.54% 280,436,248
2017-09-26 2017-09-22 0.252 1,118,408,388 +424,956 12.54% 281,710,178
2017-09-25 2017-09-21 0.256 1,117,983,432 -38,954 12.54% 286,654,316
2017-09-22 2017-09-20 0.258 1,118,022,386 +293,928 12.54% 287,927,142
2017-09-20 2017-09-18 0.245 1,117,728,458 +435,579 12.54% 273,963,876
2017-09-18 2017-09-14 0.245 1,117,292,879 +88,533 12.53% 273,857,112
2017-09-15 2017-09-13 0.248 1,117,204,346 +95,615 12.53% 277,621,155
2017-09-14 2017-09-12 0.252 1,117,108,731 +485,158 12.53% 281,382,814
2017-09-13 2017-09-11 0.253 1,116,623,573 -17,706 12.52% 282,521,869
2017-09-12 2017-09-08 0.252 1,116,641,279 +81,450 12.52% 281,265,070
2017-09-11 2017-09-07 0.251 1,116,559,829 -1,143,840 12.52% 279,983,368
2017-09-08 2017-09-06 0.250 1,117,703,669 -867,619 12.54% 279,007,713
2017-09-07 2017-09-05 0.255 1,118,571,288 +262,056 12.55% 285,541,585
2017-09-06 2017-09-04 0.254 1,118,309,232 +152,276 12.54% 284,211,527
2017-09-05 2017-09-01 0.260 1,118,156,956 -308,093 12.54% 290,487,779
2017-09-01 2017-08-30 0.258 1,118,465,049 +354,130 12.55% 288,041,142
2017-08-31 2017-08-29 0.255 1,118,110,919 -297,469 12.54% 285,424,065
2017-08-30 2017-08-28 0.262 1,118,408,388 -878,243 12.54% 293,079,647
2017-08-29 2017-08-25 0.271 1,119,286,631 -4,246,018 12.55% 303,423,922
2017-08-28 2017-08-24 0.271 1,123,532,649 -2,393,919 12.60% 304,574,962
2017-08-25 2017-08-22 0.269 1,125,926,568 -2,114,156 12.63% 302,680,389
2017-08-24 2017-08-21 0.270 1,128,040,724 -53,120 12.65% 304,522,888
2017-08-22 2017-08-18 0.264 1,128,093,844 -354,130 12.65% 298,166,156
2017-08-21 2017-08-17 0.265 1,128,447,974 -1,876,889 12.66% 299,534,370
2017-08-18 2017-08-16 0.271 1,130,324,863 -5,662,539 12.68% 306,416,242
2017-08-16 2017-08-14 0.260 1,135,987,402 -1,108,427 12.74% 295,119,979
2017-08-15 2017-08-11 0.258 1,137,095,829 +474,534 12.75% 292,839,174
2017-08-14 2017-08-10 0.270 1,136,621,295 -24,789 12.75% 306,839,276
2017-08-11 2017-08-09 0.271 1,136,646,084 -743,673 12.75% 308,129,842
2017-08-10 2017-08-08 0.274 1,137,389,757 -201,854 12.76% 312,185,585
2017-08-09 2017-08-07 0.280 1,137,591,611 -775,544 12.76% 318,665,701
2017-08-08 2017-08-04 0.259 1,138,367,155 -1,012,812 12.77% 294,452,400
2017-08-07 2017-08-03 0.255 1,139,379,967 -272,680 12.78% 290,853,489
2017-08-04 2017-08-02 0.259 1,139,652,647 -842,830 12.78% 294,784,908
2017-08-03 2017-08-01 0.267 1,140,495,477 -3,403,189 12.79% 304,020,473
2017-08-02 2017-07-31 0.260 1,143,898,666 -276,222 12.83% 297,175,259
2017-08-01 2017-07-28 0.260 1,144,174,888 -513,488 12.83% 297,247,019
2017-07-31 2017-07-27 0.259 1,144,688,376 -1,926,467 12.84% 296,087,460
2017-07-28 2017-07-26 0.261 1,146,614,843 -3,123,427 12.86% 299,176,033
2017-07-27 2017-07-25 0.259 1,149,738,270 +138,111 12.90% 297,393,676
2017-07-26 2017-07-24 0.261 1,149,600,159 -1,023,436 12.89% 299,954,965
2017-07-25 2017-07-21 0.260 1,150,623,595 -169,983 12.91% 298,922,339
2017-07-24 2017-07-20 0.256 1,150,793,578 -623,268 12.91% 295,066,936
2017-07-21 2017-07-19 0.261 1,151,416,846 -764,921 12.91% 300,428,977
2017-07-20 2017-07-18 0.252 1,152,181,767 -198,313 12.92% 290,217,182
2017-07-19 2017-07-17 0.236 1,152,380,080 -113,322 12.93% 272,044,085
2017-07-18 2017-07-14 0.241 1,152,493,402 +106,239 12.93% 277,277,935
2017-07-17 2017-07-13 0.236 1,152,387,163 -1,133,216 12.93% 272,045,758
2017-07-14 2017-07-12 0.239 1,153,520,379 +70,826 12.94% 276,222,081
2017-07-13 2017-07-11 0.238 1,153,449,553 -177,065 12.94% 274,902,266
2017-07-12 2017-07-10 0.235 1,153,626,618 -10,623 12.94% 271,035,303
2017-07-11 2017-07-07 0.241 1,153,637,241 -463,911 12.94% 277,553,131
2017-07-07 2017-07-05 0.221 1,154,101,152 -46,037 12.94% 255,503,707
2017-07-06 2017-07-04 0.224 1,154,147,189 -555,984 12.95% 258,121,184
2017-07-05 2017-07-03 0.224 1,154,703,173 +446,204 12.95% 258,245,528
2017-06-30 2017-06-28 0.223 1,154,256,969 +354,130 12.95% 256,841,969
2017-06-29 2017-06-27 0.228 1,153,902,839 +265,598 12.94% 263,280,001
2017-06-28 2017-06-26 0.234 1,153,637,241 -4,497,452 12.94% 269,734,733
2017-06-27 2017-06-23 0.241 1,158,134,693 -184,147 12.99% 278,635,171
2017-06-26 2017-06-22 0.223 1,158,318,840 +70,826 12.99% 257,745,805
2017-06-23 2017-06-21 0.209 1,158,248,014 -393,085 12.99% 242,030,753
2017-06-22 2017-06-20 0.219 1,158,641,099 -1,065,931 13.00% 253,891,358
2017-06-21 2017-06-19 0.229 1,159,707,030 -513,488 13.01% 265,914,235
2017-06-20 2017-06-16 0.230 1,160,220,518 -322,259 13.01% 267,342,478
2017-06-19 2017-06-15 0.235 1,160,542,777 -410,791 13.02% 272,660,199
2017-06-16 2017-06-14 0.234 1,160,953,568 -127,486 13.02% 271,445,381
2017-06-15 2017-06-13 0.237 1,161,081,054 -959,693 13.02% 275,409,612
2017-06-14 2017-06-12 0.235 1,162,040,747 -1,073,014 13.03% 273,012,135
2017-06-13 2017-06-09 0.244 1,163,113,761 -1,097,803 13.05% 283,774,394
2017-06-12 2017-06-08 0.255 1,164,211,564 +924,280 13.06% 297,192,337
2017-06-09 2017-06-07 0.238 1,163,287,284 -134,570 13.05% 277,246,898
2017-06-08 2017-06-06 0.246 1,163,421,854 -318,717 13.05% 286,477,799
2017-06-07 2017-06-05 0.275 1,163,740,571 +687,013 13.05% 319,900,061
2017-06-06 2017-06-02 0.278 1,163,053,558 +29,487,838 13.05% 323,758,185
2017-06-02 2017-05-31 0.288 1,133,565,720 +600,067 13.06% 326,068,005
2017-06-01 2017-05-29 0.296 1,132,965,653 +172,433 13.05% 335,094,057
2017-05-31 2017-05-26 0.296 1,132,793,220 +627,655 13.05% 335,043,057
2017-05-29 2017-05-25 0.302 1,132,165,565 +96,563 13.04% 341,423,249
2017-05-26 2017-05-24 0.296 1,132,069,002 +775,948 13.04% 334,828,857
2017-05-25 2017-05-23 0.302 1,131,293,054 -68,973 13.03% 341,160,129
2017-05-24 2017-05-22 0.302 1,131,362,027 -34,487 13.03% 341,180,929
2017-05-23 2017-05-19 0.296 1,131,396,514 -68,973 13.03% 334,629,957
2017-05-22 2017-05-18 0.290 1,131,465,487 +1,410,501 13.03% 328,088,586
2017-05-19 2017-05-17 0.307 1,130,054,986 +303,482 13.02% 347,340,361
2017-05-18 2017-05-16 0.302 1,129,751,504 -6,897 13.01% 340,695,249
2017-05-17 2017-05-15 0.286 1,129,758,401 +127,600 13.01% 323,662,462
2017-05-15 2017-05-11 0.302 1,129,630,801 -51,729 13.01% 340,658,849
2017-05-12 2017-05-10 0.296 1,129,682,530 +265,546 13.01% 334,123,017
2017-05-11 2017-05-09 0.302 1,129,416,984 -13,794 13.01% 340,594,369
2017-05-10 2017-05-08 0.290 1,129,430,778 -103,460 13.01% 327,498,585
2017-05-09 2017-05-05 0.296 1,129,534,238 -5,279,896 13.01% 334,079,157
2017-05-08 2017-05-04 0.296 1,134,814,134 +4,407,385 13.07% 335,640,777
2017-05-05 2017-05-02 0.290 1,130,406,749 +189,677 13.02% 327,781,586
2017-05-04 2017-04-28 0.313 1,130,217,072 -51,730 13.02% 353,944,712
2017-05-02 2017-04-27 0.313 1,130,268,802 +472,466 13.02% 353,960,912
2017-04-28 2017-04-26 0.319 1,129,796,336 +1,645,010 13.01% 360,365,044
2017-04-27 2017-04-25 0.336 1,128,151,326 +8,256,088 12.99% 379,467,999
2017-04-26 2017-04-24 0.319 1,119,895,238 +944,933 12.90% 357,206,944
2017-04-25 2017-04-21 0.284 1,118,950,305 +82,768 12.89% 317,970,394
2017-04-24 2017-04-20 0.296 1,118,867,537 +762,153 12.89% 330,924,297
2017-04-21 2017-04-19 0.296 1,118,105,384 +400,045 12.88% 330,698,877
2017-04-20 2017-04-18 0.274 1,117,705,339 -155,190 12.87% 305,949,065
2017-04-19 2017-04-13 0.276 1,117,860,529 -144,844 12.88% 308,584,693
2017-04-18 2017-04-12 0.270 1,118,005,373 +220,714 12.88% 302,140,966
2017-04-13 2017-04-11 0.277 1,117,784,659 -144,843 12.87% 309,860,236
2017-04-12 2017-04-10 0.281 1,117,929,502 +796,640 12.88% 313,790,351
2017-04-11 2017-04-07 0.273 1,117,132,862 -420,737 12.87% 304,496,630
2017-04-10 2017-04-06 0.270 1,117,553,599 -13,794 12.87% 302,018,874
2017-04-07 2017-04-05 0.263 1,117,567,393 +4,821,224 12.87% 294,245,196
2017-04-06 2017-04-03 0.248 1,112,746,169 +2,179,553 12.82% 276,197,461
2017-04-05 2017-03-31 0.242 1,110,566,616 +672,488 12.79% 269,215,897
2017-04-03 2017-03-30 0.233 1,109,894,128 +86,216 12.78% 258,754,203
2017-03-31 2017-03-29 0.228 1,109,807,912 -2,151,962 12.78% 253,585,165
2017-03-30 2017-03-28 0.241 1,111,959,874 +1,420,847 12.81% 268,263,911
2017-03-29 2017-03-27 0.231 1,110,539,027 -175,882 12.79% 256,328,386
2017-03-28 2017-03-24 0.227 1,110,714,909 -841,472 12.79% 252,504,123
2017-03-27 2017-03-23 0.217 1,111,556,381 -117,255 12.80% 241,092,058
2017-03-24 2017-03-22 0.219 1,111,673,636 +555,234 12.80% 243,696,287
2017-03-23 2017-03-21 0.216 1,111,118,402 +879,408 12.80% 239,708,308
2017-03-22 2017-03-20 0.216 1,110,238,994 +24,141 12.79% 239,518,588
2017-03-21 2017-03-17 0.219 1,110,214,853 +896,651 12.79% 243,376,499
2017-03-15 2017-03-13 0.218 1,109,318,202 +231,060 12.78% 241,893,272
2017-03-14 2017-03-10 0.212 1,109,087,142 +251,752 12.77% 235,410,897
2017-03-13 2017-03-09 0.216 1,108,835,390 +6,897 12.77% 239,215,780
2017-03-10 2017-03-08 0.222 1,108,828,493 -86,216 12.77% 245,644,783
2017-03-09 2017-03-07 0.219 1,108,914,709 +186,228 12.77% 243,091,487
2017-03-08 2017-03-06 0.216 1,108,728,481 +268,995 12.77% 239,192,716
2017-03-07 2017-03-03 0.219 1,108,459,486 -334,520 12.77% 242,991,695
2017-03-06 2017-03-02 0.222 1,108,794,006 -648,348 12.77% 245,637,143
2017-03-03 2017-03-01 0.227 1,109,442,354 -924,240 12.78% 252,214,827
2017-03-02 2017-02-28 0.212 1,110,366,594 +86,216 12.79% 235,682,469
2017-02-28 2017-02-24 0.202 1,110,280,378 -651,796 12.79% 224,074,128
2017-02-27 2017-02-23 0.203 1,110,932,174 +86,216 12.80% 225,494,210
2017-02-24 2017-02-22 0.205 1,110,845,958 +1,534,653 12.79% 228,053,587
2017-02-23 2017-02-21 0.202 1,109,311,305 +334,520 12.78% 223,878,552
2017-02-21 2017-02-17 0.222 1,108,976,785 -234,509 12.77% 245,677,635
2017-02-20 2017-02-16 0.217 1,109,211,294 +172,433 12.78% 240,583,418
2017-02-17 2017-02-15 0.219 1,109,038,861 +517,299 12.77% 243,118,703
2017-02-16 2017-02-14 0.223 1,108,521,562 -834,575 12.77% 246,862,530
2017-02-15 2017-02-13 0.212 1,109,356,137 -658,694 12.78% 235,467,993
2017-02-14 2017-02-10 0.201 1,110,014,831 -948,381 12.78% 222,733,061
2017-02-13 2017-02-09 0.206 1,110,963,212 +655,245 12.80% 229,366,233
2017-02-10 2017-02-08 0.210 1,110,307,967 +51,730 12.79% 233,094,396
2017-02-09 2017-02-07 0.213 1,110,256,237 +606,964 12.79% 236,946,799
2017-02-08 2017-02-06 0.217 1,109,649,273 -4,390,143 12.78% 240,678,414
2017-02-07 2017-02-03 0.208 1,114,039,416 +6,898 12.83% 231,293,479
2017-02-06 2017-02-02 0.206 1,114,032,518 +72,422 12.83% 229,999,913
2017-02-03 2017-02-01 0.201 1,113,960,096 +727,667 12.83% 223,524,709
2017-02-02 2017-01-27 0.183 1,113,232,429 +12,663,474 12.82% 204,010,602
2017-02-01 2017-01-25 0.175 1,100,568,955 -6,345,532 12.68% 192,754,270
2017-01-25 2017-01-23 0.155 1,106,914,487 -396,596 12.75% 172,039,698
2017-01-23 2017-01-19 0.160 1,107,311,083 -86,216 12.75% 177,238,691
2017-01-19 2017-01-17 0.161 1,107,397,299 +86,216 12.75% 178,536,929
2017-01-16 2017-01-12 0.162 1,107,311,083 -603,515 12.75% 179,807,368
2017-01-13 2017-01-11 0.160 1,107,914,598 -175,882 12.76% 177,335,291
2017-01-12 2017-01-10 0.162 1,108,090,480 -86,216 12.76% 179,933,928
2017-01-10 2017-01-06 0.153 1,108,176,696 -68,973 12.76% 169,665,189
2017-01-06 2017-01-04 0.151 1,108,245,669 -551,786 12.76% 167,104,904
2017-01-05 2017-01-03 0.154 1,108,797,455 +551,786 12.77% 171,046,292
2017-01-04 2016-12-30 0.155 1,108,245,669 +2,383,023 12.76% 172,246,594
2017-01-03 2016-12-29 0.151 1,105,862,646 +703,526 12.74% 166,745,584
2016-12-29 2016-12-23 0.152 1,105,159,120 +234,509 12.73% 167,921,347
2016-12-28 2016-12-22 0.152 1,104,924,611 -727,667 12.73% 167,885,715
2016-12-23 2016-12-21 0.157 1,105,652,278 +431,082 12.73% 173,125,936
2016-12-22 2016-12-20 0.151 1,105,221,196 +1,107,020 12.73% 166,648,864
2016-12-21 2016-12-19 0.151 1,104,114,176 +596,618 12.72% 166,481,944
2016-12-20 2016-12-16 0.152 1,103,517,558 +86,216 12.71% 167,671,923
2016-12-19 2016-12-15 0.153 1,103,431,342 +2,462,342 12.71% 168,938,661
2016-12-16 2016-12-14 0.151 1,100,969,000 +2,341,639 12.68% 166,007,704
2016-12-15 2016-12-13 0.152 1,098,627,361 +282,790 12.65% 166,928,891
2016-12-14 2016-12-12 0.152 1,098,344,571 -10,346 12.65% 166,885,923
2016-12-12 2016-12-08 0.154 1,098,354,917 -886,305 12.65% 169,435,396
2016-12-09 2016-12-07 0.154 1,099,241,222 -258,649 12.66% 169,572,119
2016-12-07 2016-12-05 0.158 1,099,499,871 -86,217 12.66% 173,437,854
2016-12-06 2016-12-02 0.155 1,099,586,088 -206,919 12.66% 170,900,698
2016-12-05 2016-12-01 0.166 1,099,793,007 +748,359 12.67% 182,413,423
2016-11-30 2016-11-28 0.161 1,099,044,648 +31,038 12.66% 177,190,297
2016-11-28 2016-11-24 0.165 1,099,013,610 +1,486,371 12.66% 181,009,436
2016-11-25 2016-11-23 0.161 1,097,527,239 -51,730 12.64% 176,945,658
2016-11-22 2016-11-18 0.158 1,097,578,969 +3,449 12.64% 173,134,847
2016-11-18 2016-11-16 0.154 1,097,575,520 +206,920 12.64% 169,315,164
2016-11-17 2016-11-15 0.161 1,097,368,600 -293,136 12.64% 176,920,081
2016-11-16 2016-11-14 0.169 1,097,661,736 +65,524 12.64% 185,879,366
2016-11-15 2016-11-11 0.171 1,097,596,212 -113,806 12.64% 187,141,340
2016-11-14 2016-11-10 0.173 1,097,710,018 +524,197 12.64% 189,707,149
2016-11-11 2016-11-09 0.175 1,097,185,821 +41,383 12.64% 192,161,746
2016-11-10 2016-11-08 0.180 1,097,144,438 -255,200 12.64% 197,244,683
2016-11-09 2016-11-07 0.162 1,097,399,638 -86,217 12.64% 178,197,928
2016-11-08 2016-11-04 0.165 1,097,485,855 +503,504 12.64% 180,757,813
2016-11-07 2016-11-03 0.162 1,096,982,351 +1,896,763 12.63% 178,130,168
2016-11-04 2016-11-02 0.167 1,095,085,588 -517,299 12.61% 182,902,801
2016-11-03 2016-11-01 0.146 1,095,602,887 +196,573 12.62% 160,115,551
2016-10-20 2016-10-18 0.136 1,095,406,314 -103,459 12.62% 148,652,050
2016-10-04 2016-09-30 0.132 1,095,509,773 +1,407,052 12.62% 144,854,139
2016-10-03 2016-09-29 0.135 1,094,102,721 +731,116 12.60% 147,206,128
2016-09-30 2016-09-28 0.133 1,093,371,605 +644,899 12.59% 145,839,589
2016-09-23 2016-09-21 0.137 1,092,726,706 +3,449 12.59% 149,555,836
2016-09-22 2016-09-20 0.139 1,092,723,257 -103,460 12.59% 152,090,201
2016-09-21 2016-09-19 0.137 1,092,826,717 +1,655,356 12.59% 149,569,524
2016-09-20 2016-09-15 0.132 1,091,171,361 +327,623 12.57% 144,280,491
2016-09-19 2016-09-14 0.132 1,090,843,738 +2,007,119 12.56% 144,237,171
2016-09-15 2016-09-13 0.132 1,088,836,619 +62,076 12.54% 143,971,779
2016-09-14 2016-09-12 0.128 1,088,774,543 +1,365,668 12.54% 138,912,218
2016-09-13 2016-09-09 0.133 1,087,408,875 -137,946 12.52% 145,044,249
2016-09-09 2016-09-07 0.132 1,087,546,821 +17,243 12.53% 143,801,235
2016-09-07 2016-09-05 0.128 1,087,529,578 +86,217 12.53% 138,753,378
2016-09-06 2016-09-02 0.129 1,087,443,361 +4,221,158 12.52% 140,003,672
2016-09-05 2016-09-01 0.128 1,083,222,203 +172,433 12.48% 138,203,818
2016-09-02 2016-08-31 0.125 1,083,049,770 +1,920,902 12.47% 135,669,421
2016-09-01 2016-08-30 0.126 1,081,128,868 +1,807,098 12.45% 136,682,767
2016-08-31 2016-08-29 0.128 1,079,321,770 +362,109 12.43% 137,706,178
2016-08-24 2016-08-22 0.128 1,078,959,661 -679,386 12.43% 137,659,978
2016-08-22 2016-08-18 0.129 1,079,639,047 -517,299 12.43% 138,998,900
2016-08-19 2016-08-17 0.125 1,080,156,346 -72,422 12.44% 135,306,973
2016-08-18 2016-08-16 0.128 1,080,228,768 -310,379 12.44% 137,821,898
2016-08-17 2016-08-15 0.124 1,080,539,147 -93,114 12.45% 134,101,639
2016-08-12 2016-08-10 0.125 1,080,632,261 -206,919 12.45% 135,366,589
2016-08-11 2016-08-09 0.128 1,080,839,180 +3,448 12.45% 137,899,778
2016-08-08 2016-08-04 0.114 1,080,835,732 -93,113 12.45% 122,855,774
2016-08-05 2016-08-03 0.111 1,080,928,845 -72,422 12.45% 120,358,881
2016-08-04 2016-08-01 0.114 1,081,001,267 +344,866 12.45% 122,874,590
2016-07-28 2016-07-26 0.114 1,080,656,401 -137,947 12.45% 122,835,389
2016-07-26 2016-07-22 0.114 1,080,794,348 -344,865 12.45% 122,851,070
2016-07-22 2016-07-20 0.114 1,081,139,213 +103,459 12.45% 122,890,269
2016-07-18 2016-07-14 0.116 1,081,035,754 -58,627 12.45% 125,386,234
2016-07-15 2016-07-13 0.115 1,081,094,381 +796,640 12.45% 124,139,104
2016-07-06 2016-07-04 0.111 1,080,297,741 -172,433 12.44% 120,288,609
2016-06-29 2016-06-27 0.113 1,080,470,174 -620,758 12.44% 121,561,015
2016-06-28 2016-06-24 0.114 1,081,090,932 +8,666,479 12.45% 122,884,781
2016-06-27 2016-06-23 0.116 1,072,424,453 +15,581,039 12.35% 124,387,434
2016-06-23 2016-06-21 0.115 1,056,843,414 +1,993,324 12.17% 121,354,432
2016-06-22 2016-06-20 0.116 1,054,850,090 +16,001,776 12.15% 122,349,034
2016-06-21 2016-06-17 0.116 1,038,848,314 +679,385 11.97% 120,493,034
2016-06-20 2016-06-16 0.115 1,038,168,929 -34,486 11.96% 119,210,092
2016-06-15 2016-06-13 0.116 1,038,203,415 +6,897 11.96% 120,418,234
2016-06-14 2016-06-10 0.114 1,038,196,518 +51,730 11.96% 118,009,086
2016-06-07 2016-06-03 0.119 1,038,144,788 +27,414,194 11.96% 123,563,566
2016-06-06 2016-06-02 0.117 1,010,730,594 +1,391,323 11.95% 117,894,622
2016-06-03 2016-06-01 0.119 1,009,339,271 +1,310,666 11.93% 120,135,034
2016-06-02 2016-05-31 0.118 1,008,028,605 +2,940,597 11.91% 118,779,244
2016-06-01 2016-05-30 0.119 1,005,088,008 +453,692 11.88% 119,629,034
2016-05-31 2016-05-27 0.119 1,004,634,316 +252,052 11.87% 119,575,034
2016-05-19 2016-05-17 0.118 1,004,382,264 -16,804 11.87% 118,349,584
2016-05-16 2016-05-12 0.120 1,004,399,068 +252,051 11.87% 120,742,505
2016-05-13 2016-05-11 0.121 1,004,147,017 +581,399 11.87% 121,907,375
2016-05-12 2016-05-10 0.131 1,003,565,618 +40,956,637 11.86% 131,392,618
2016-05-11 2016-05-09 0.125 962,608,981 +252,051 11.38% 120,301,686
2016-05-10 2016-05-06 0.126 962,356,930 +24,953,068 11.37% 121,415,616
2016-05-09 2016-05-05 0.119 937,403,862 +420,085 11.08% 111,573,034
2016-05-06 2016-05-04 0.131 936,983,777 +7,131,369 11.07% 122,675,338
2016-05-05 2016-05-03 0.127 929,852,408 +50,410 10.99% 118,421,431
2016-04-21 2016-04-19 0.133 929,801,998 -393,200 10.99% 123,948,422
2016-04-20 2016-04-18 0.133 930,195,198 -80,656 10.99% 124,000,838
2016-04-15 2016-04-13 0.137 930,275,854 -252,051 11.00% 127,333,329
2016-04-13 2016-04-11 0.132 930,527,905 -6,722 11.00% 122,937,644
2016-04-08 2016-04-06 0.131 930,534,627 +255,412 11.00% 121,830,978
2016-04-07 2016-04-05 0.133 930,279,215 +67,214 11.00% 124,012,038
2016-04-05 2016-03-31 0.136 930,212,001 -84,017 10.99% 126,217,419
2016-04-01 2016-03-30 0.139 930,296,018 +1,300,584 11.00% 129,550,630
2016-03-31 2016-03-29 0.125 928,995,434 -168,034 10.98% 116,100,846
2016-03-21 2016-03-17 0.126 929,163,468 -53,771 10.98% 117,227,768
2016-03-16 2016-03-14 0.123 929,217,239 +218,444 10.98% 113,916,593
2016-03-14 2016-03-10 0.129 928,998,795 +67,214 10.98% 119,418,445
2016-03-09 2016-03-07 0.131 928,931,581 -84,017 10.98% 121,621,098
2016-03-07 2016-03-03 0.121 929,015,598 -601,562 10.98% 112,786,127
2016-02-19 2016-02-17 0.114 929,617,160 +151,230 10.99% 106,220,385
2016-02-11 2016-02-04 0.119 929,465,930 -75 10.99% 110,628,234
2016-02-03 2016-02-01 0.119 929,466,005 -947,713 10.99% 110,628,243
2016-02-02 2016-01-29 0.119 930,413,718 -789,760 11.00% 110,741,043
2016-01-26 2016-01-22 0.120 931,203,478 -16,804 11.01% 111,943,394
2016-01-22 2016-01-20 0.127 931,220,282 +1,092,222 11.01% 118,595,636
2016-01-21 2016-01-19 0.131 930,128,060 +3,888,310 10.99% 121,777,748
2016-01-14 2016-01-12 0.113 926,239,750 +168,034 10.95% 104,732,031
2016-01-13 2016-01-11 0.114 926,071,716 +1,344,273 10.95% 105,815,273
2016-01-05 2015-12-31 0.143 924,727,443 +1,045,172 10.93% 132,077,092
2016-01-04 2015-12-29 0.134 923,682,271 +1,152,714 10.92% 124,232,023
2015-12-30 2015-12-28 0.132 922,529,557 +84,017 10.90% 121,880,934
2015-12-16 2015-12-14 0.124 922,445,540 -84,017 10.90% 114,184,349
2015-11-09 2015-11-05 0.157 922,529,557 +154,592 10.90% 144,939,489
2015-11-06 2015-11-04 0.151 922,374,965 -67,214 10.90% 139,425,989
2015-10-30 2015-10-28 0.155 922,442,179 -100,820 10.90% 142,729,916
2015-10-28 2015-10-26 0.157 922,542,999 -252,052 10.90% 144,941,601
2015-10-23 2015-10-20 0.159 922,795,051 -84,017 10.91% 147,177,886
2015-10-22 2015-10-19 0.152 922,879,068 -120,984 10.91% 140,600,631
2015-10-19 2015-10-15 0.156 923,000,052 -50,410 10.91% 143,914,823
2015-10-14 2015-10-12 0.151 923,050,462 -67,214 10.91% 139,528,097
2015-10-12 2015-10-08 0.148 923,117,676 -67,214 10.91% 136,242,078
2015-10-08 2015-10-06 0.149 923,184,890 -134,427 10.91% 137,350,804
2015-10-07 2015-10-05 0.143 923,319,317 +268,855 10.91% 131,875,972
2015-10-05 2015-09-30 0.137 923,050,462 -154,592 10.91% 126,344,340
2015-10-02 2015-09-29 0.127 923,205,054 -2,171,001 10.91% 117,574,856
2015-09-29 2015-09-24 0.126 925,376,055 -10,082 10.94% 116,749,930
2015-09-25 2015-09-23 0.127 925,386,137 -84,017 10.94% 117,852,628
2015-09-23 2015-09-21 0.132 925,470,154 +386,479 10.94% 122,269,434
2015-09-22 2015-09-18 0.125 925,083,675 -13,443 10.93% 115,611,975
2015-09-15 2015-09-11 0.127 925,097,118 -84,017 10.93% 117,815,820
2015-09-14 2015-09-10 0.121 925,181,135 +84,017 10.93% 112,320,608
2015-09-10 2015-09-08 0.124 925,097,118 -16,804 10.93% 114,512,573
2015-09-09 2015-09-07 0.120 925,113,922 -100,820 10.93% 111,211,346
2015-09-08 2015-09-04 0.118 925,214,742 -840,171 10.94% 109,021,021
2015-09-07 2015-09-02 0.119 926,054,913 -43,689 10.95% 110,222,243
2015-09-04 2015-09-01 0.118 926,098,602 +6,722 10.95% 109,125,169
2015-09-02 2015-08-31 0.119 926,091,880 +336,068 10.95% 110,226,643
2015-09-01 2015-08-28 0.117 925,755,812 +309,183 10.94% 107,982,910
2015-08-31 2015-08-27 0.118 925,446,629 +16,803 10.94% 109,048,345
2015-08-27 2015-08-25 0.113 925,429,826 +100,821 10.94% 104,640,451
2015-08-26 2015-08-24 0.118 925,329,005 +467,135 10.94% 109,034,485
2015-08-25 2015-08-21 0.127 924,861,870 +356,232 10.93% 117,785,860
2015-08-24 2015-08-20 0.127 924,505,638 -255,412 10.93% 117,740,492
2015-08-21 2015-08-19 0.129 924,761,050 -26,885 10.93% 118,873,703
2015-08-20 2015-08-18 0.136 924,787,935 +168,034 10.93% 125,481,445
2015-08-19 2015-08-17 0.140 924,619,901 +168,034 10.93% 129,860,703
2015-08-17 2015-08-13 0.145 924,451,867 +16,803 10.93% 134,238,361
2015-08-14 2015-08-12 0.143 924,435,064 +33,607 10.93% 132,035,332
2015-08-06 2015-08-04 0.145 924,401,457 -50,410 10.93% 134,231,041
2015-08-05 2015-08-03 0.148 924,451,867 -168,034 10.93% 136,438,990
2015-08-03 2015-07-30 0.145 924,619,901 -756,154 10.93% 134,262,761
2015-07-30 2015-07-28 0.150 925,376,055 +67,214 10.94% 138,778,218
2015-07-29 2015-07-27 0.143 925,308,841 -84,017 10.94% 132,160,132
2015-07-28 2015-07-24 0.149 925,392,858 +84,017 10.94% 137,679,304
2015-07-24 2015-07-22 0.146 925,308,841 +393,200 10.94% 135,464,135
2015-07-23 2015-07-21 0.151 924,915,641 -46,471,518 10.93% 139,810,037
2015-07-22 2015-07-20 0.143 971,387,159 -5,262,829 11.48% 138,741,412
2015-07-21 2015-07-17 0.143 976,649,988 -19,041,627 11.54% 139,493,092
2015-07-20 2015-07-16 0.143 995,691,615 -10,855,004 11.77% 142,212,772
2015-07-17 2015-07-15 0.143 1,006,546,619 -2,399,528 11.90% 143,763,172
2015-07-16 2015-07-14 0.143 1,008,946,147 -3,935,359 11.92% 144,105,892
2015-07-15 2015-07-13 0.149 1,012,881,506 -19,606,222 11.97% 150,695,804
2015-07-14 2015-07-10 0.148 1,032,487,728 -7,635,470 12.20% 152,383,902
2015-07-13 2015-07-09 0.143 1,040,123,198 -4,452,905 12.29% 148,558,852
2015-07-10 2015-07-08 0.121 1,044,576,103 -40,328 12.35% 126,815,624
2015-07-09 2015-07-07 0.137 1,044,616,431 +151,231 12.35% 142,983,920
2015-07-08 2015-07-06 0.140 1,044,465,200 -339,429 12.34% 146,692,695
2015-07-07 2015-07-03 0.158 1,044,804,629 -1,240,092 12.35% 165,393,803
2015-07-06 2015-07-02 0.173 1,046,044,721 -16,803 12.36% 180,530,573
2015-07-03 2015-06-30 0.176 1,046,061,524 +184,837 12.36% 184,268,648
2015-07-02 2015-06-29 0.179 1,045,876,687 -30,246 12.36% 186,725,765
2015-06-30 2015-06-26 0.189 1,045,906,933 -9,416,632 12.36% 197,935,035
2015-06-29 2015-06-25 0.190 1,055,323,565 -1,092,222 12.47% 200,973,189
2015-06-26 2015-06-24 0.190 1,056,415,787 -6,338,247 12.49% 201,181,189
2015-06-25 2015-06-23 0.190 1,062,754,034 -208,363 12.56% 202,388,229
2015-06-23 2015-06-19 0.188 1,062,962,397 -127,706 12.56% 199,897,560
2015-06-22 2015-06-18 0.189 1,063,090,103 +104,181 12.56% 201,186,903
2015-06-19 2015-06-17 0.190 1,062,985,922 -2,154,197 12.56% 202,432,389
2015-06-18 2015-06-16 0.189 1,065,140,119 +26,885 12.59% 201,574,863
2015-06-17 2015-06-15 0.189 1,065,113,234 -709,104 12.59% 201,569,775
2015-06-16 2015-06-12 0.187 1,065,822,338 -16,803 12.60% 199,166,814
2015-06-15 2015-06-11 0.192 1,065,839,141 -154,591 12.60% 204,244,348
2015-06-12 2015-06-10 0.187 1,065,993,732 +272,215 12.60% 199,198,842
2015-06-11 2015-06-09 0.192 1,065,721,517 -1,626,570 12.60% 204,221,808
2015-06-10 2015-06-08 0.201 1,067,348,087 -56,446,024 12.62% 214,696,659
2015-06-09 2015-06-05 0.198 1,123,794,111 -40,328 13.28% 222,038,020
2015-06-08 2015-06-04 0.202 1,123,834,439 -218,444 13.28% 227,396,493
2015-06-05 2015-06-03 0.202 1,124,052,883 -134,428 13.29% 227,440,693
2015-06-04 2015-06-02 0.210 1,124,187,311 -1,767,719 13.29% 236,213,958
2015-06-03 2015-06-01 0.211 1,125,955,030 +15,170,546 13.31% 237,945,077
2015-06-02 2015-05-29 0.205 1,110,784,484 +523,359 13.32% 228,032,294
2015-06-01 2015-05-28 0.208 1,110,261,125 +50,013,383 13.31% 230,606,322
2015-05-29 2015-05-27 0.210 1,060,247,742 -1,447,517 12.71% 222,778,992
2015-05-28 2015-05-26 0.209 1,061,695,259 -6,803,663 12.73% 221,801,056
2015-05-27 2015-05-22 0.211 1,068,498,922 -1,971,705 12.81% 225,803,031
2015-05-26 2015-05-21 0.210 1,070,470,627 -910,909 12.84% 224,927,022
2015-05-22 2015-05-20 0.210 1,071,381,536 -871,160 12.93% 225,118,422
2015-05-21 2015-05-19 0.213 1,072,252,696 +202,056 12.94% 227,891,142
2015-05-19 2015-05-15 0.206 1,072,050,640 +496,860 12.94% 221,375,237
2015-05-18 2015-05-14 0.205 1,071,553,780 -281,554 12.93% 219,978,645
2015-05-14 2015-05-12 0.205 1,071,835,334 -586,294 12.94% 220,036,445
2015-05-13 2015-05-11 0.204 1,072,421,628 +49,686 12.94% 218,861,765
2015-05-12 2015-05-08 0.202 1,072,371,942 +69,560 12.94% 216,261,665
2015-05-08 2015-05-06 0.200 1,072,302,382 -414,050 12.94% 214,952,741
2015-05-07 2015-05-05 0.203 1,072,716,432 +149,058 12.95% 217,626,533
2015-05-06 2015-05-04 0.205 1,072,567,374 +427,299 12.94% 220,186,725
2015-05-05 2015-04-30 0.208 1,072,140,075 -1,003,656 12.94% 222,688,406
2015-05-04 2015-04-29 0.193 1,073,143,731 -1,159,339 12.95% 207,345,925
2015-04-30 2015-04-28 0.193 1,074,303,070 +546,546 12.96% 207,569,925
2015-04-29 2015-04-27 0.191 1,073,756,524 -264,992 12.96% 204,871,021
2015-04-28 2015-04-24 0.187 1,074,021,516 +470,360 12.96% 201,030,665
2015-04-27 2015-04-23 0.194 1,073,551,156 +414,050 12.96% 208,721,049
2015-04-24 2015-04-22 0.196 1,073,137,106 -1,010,281 12.95% 209,936,453
2015-04-23 2015-04-21 0.188 1,074,147,387 +79,497 12.96% 202,351,349
2015-04-22 2015-04-20 0.176 1,074,067,890 -235,180 12.96% 189,366,093
2015-04-21 2015-04-17 0.182 1,074,303,070 -692,291 12.96% 195,894,117
2015-04-17 2015-04-15 0.185 1,074,995,361 -66,248 12.97% 198,616,649
2015-04-16 2015-04-14 0.179 1,075,061,609 -821,474 12.97% 192,137,749
2015-04-15 2015-04-13 0.179 1,075,883,083 -500,172 12.98% 192,284,565
2015-04-14 2015-04-10 0.163 1,076,383,255 +215,306 12.99% 175,476,244
2015-04-13 2015-04-09 0.153 1,076,167,949 -172,245 12.99% 165,044,632
2015-04-10 2015-04-08 0.157 1,076,340,194 +178,870 12.99% 168,970,364
2015-04-09 2015-04-02 0.153 1,076,161,324 +1,132,839 12.99% 165,043,616
2015-04-08 2015-04-01 0.149 1,075,028,485 -248,429 12.97% 159,677,128
2015-04-01 2015-03-30 0.156 1,075,276,914 +755,226 12.98% 167,504,956
2015-03-31 2015-03-27 0.156 1,074,521,688 +288,179 12.97% 167,387,308
2015-03-30 2015-03-26 0.158 1,074,233,509 -132,496 12.96% 169,936,872
2015-03-27 2015-03-25 0.149 1,074,366,005 +1,175,901 12.97% 159,578,728
2015-03-26 2015-03-24 0.157 1,073,190,104 +447,173 12.95% 168,475,844
2015-03-25 2015-03-23 0.169 1,072,742,931 -2,726,102 12.95% 181,359,925
2015-03-24 2015-03-20 0.136 1,075,469,033 -49,686 12.98% 146,755,364
2015-03-23 2015-03-19 0.139 1,075,518,719 +66,248 12.98% 149,359,704
2015-03-20 2015-03-18 0.138 1,075,452,471 -298,116 12.98% 148,051,804
2015-03-19 2015-03-17 0.139 1,075,750,587 -142,433 12.98% 149,391,904
2015-03-18 2015-03-16 0.134 1,075,893,020 -450,486 12.98% 144,214,756
2015-03-17 2015-03-13 0.139 1,076,343,506 -76,185 12.99% 149,474,244
2015-03-16 2015-03-12 0.134 1,076,419,691 -99,372 12.99% 144,285,352
2015-03-13 2015-03-11 0.139 1,076,519,063 +139,120 12.99% 149,498,624
2015-03-12 2015-03-10 0.136 1,076,379,943 -410,737 12.99% 146,879,664
2015-03-11 2015-03-09 0.130 1,076,790,680 +82,810 12.99% 140,434,131
2015-03-10 2015-03-06 0.130 1,076,707,870 -1,063,279 12.99% 140,423,331
2015-03-09 2015-03-05 0.128 1,077,771,149 -579,670 13.01% 137,959,003
2015-03-06 2015-03-04 0.140 1,078,350,819 -79,497 13.01% 151,055,204
2015-03-05 2015-03-03 0.144 1,078,430,316 -96,060 13.01% 154,973,228
2015-03-04 2015-03-02 0.145 1,078,526,376 -255,054 13.02% 156,289,444
2015-03-03 2015-02-27 0.142 1,078,781,430 -16,562 13.02% 153,720,964
2015-02-27 2015-02-25 0.142 1,078,797,992 -188,807 13.02% 153,723,324
2015-02-26 2015-02-24 0.142 1,078,986,799 -308,053 13.02% 153,750,228
2015-02-25 2015-02-23 0.140 1,079,294,852 -39,749 13.03% 151,187,444
2015-02-24 2015-02-18 0.139 1,079,334,601 -82,809 13.03% 149,889,624
2015-02-17 2015-02-13 0.141 1,079,417,410 -354,427 13.03% 152,508,100
2015-02-16 2015-02-12 0.141 1,079,771,837 -76,185 13.03% 152,558,176
2015-02-13 2015-02-11 0.141 1,079,848,022 -125,871 13.03% 152,568,940
2015-02-11 2015-02-09 0.149 1,079,973,893 -629,356 13.03% 160,411,684
2015-02-10 2015-02-06 0.144 1,080,603,249 -215,305 13.04% 155,285,484
2015-02-09 2015-02-05 0.147 1,080,818,554 -82,810 13.04% 159,231,964
2015-02-06 2015-02-04 0.146 1,080,901,364 -89,435 13.04% 157,938,884
2015-02-05 2015-02-03 0.152 1,080,990,799 -82,810 13.05% 164,478,892
2015-02-04 2015-02-02 0.155 1,081,073,609 -311,365 13.05% 167,102,468
2015-02-03 2015-01-30 0.155 1,081,384,974 -414,050 13.05% 167,150,596
2015-02-02 2015-01-29 0.155 1,081,799,024 -2,013,937 13.06% 167,214,596
2015-01-30 2015-01-28 0.168 1,083,812,961 -5,213,713 13.08% 181,922,648
2015-01-29 2015-01-27 0.155 1,089,026,674 -1,533,639 13.14% 168,331,780
2015-01-28 2015-01-26 0.144 1,090,560,313 -1,377,958 13.16% 156,716,340
2015-01-27 2015-01-23 0.140 1,091,938,271 -486,922 13.18% 152,958,532
2015-01-26 2015-01-22 0.140 1,092,425,193 -19,874 13.18% 153,026,740
2015-01-23 2015-01-21 0.140 1,092,445,067 -2,317,022 13.18% 153,029,524
2015-01-22 2015-01-20 0.142 1,094,762,089 -1,811,881 13.21% 155,998,128
2015-01-21 2015-01-19 0.150 1,096,573,970 -102,684 13.23% 164,201,548
2015-01-20 2015-01-16 0.150 1,096,676,654 -82,810 13.23% 164,216,924
2015-01-19 2015-01-15 0.151 1,096,759,464 -86,122 13.24% 165,553,754
2015-01-16 2015-01-14 0.150 1,096,845,586 -503,485 13.24% 164,242,220
2015-01-14 2015-01-12 0.151 1,097,349,071 +29,812 13.24% 165,642,754
2015-01-13 2015-01-09 0.150 1,097,319,259 -910,909 13.24% 164,313,148
2015-01-12 2015-01-08 0.149 1,098,230,168 -324,615 13.25% 163,123,342
2015-01-09 2015-01-07 0.146 1,098,554,783 -579,670 13.26% 160,518,362
2015-01-08 2015-01-06 0.145 1,099,134,453 -811,537 13.26% 159,275,764
2015-01-07 2015-01-05 0.146 1,099,945,990 -311,365 13.27% 160,721,642
2015-01-06 2015-01-02 0.145 1,100,257,355 -178,870 13.28% 159,438,484
2015-01-05 2014-12-31 0.145 1,100,436,225 -506,796 13.28% 159,464,404
2015-01-02 2014-12-29 0.144 1,100,943,021 -423,987 13.29% 158,208,362
2014-12-30 2014-12-24 0.151 1,101,367,008 -331,240 13.29% 166,249,254
2014-12-29 2014-12-22 0.155 1,101,698,248 -1,137,808 13.30% 170,290,436
2014-12-23 2014-12-19 0.159 1,102,836,056 -1,079,784 13.31% 175,793,380
2014-12-22 2014-12-18 0.165 1,103,915,840 -198,743 13.32% 182,630,859
2014-12-19 2014-12-17 0.168 1,104,114,583 -43,062 13.32% 185,330,363
2014-12-18 2014-12-16 0.169 1,104,157,645 +1,165,964 13.33% 186,670,955
2014-12-17 2014-12-15 0.171 1,102,991,681 -546,545 13.31% 189,137,747
2014-12-16 2014-12-12 0.175 1,103,538,226 -165,620 13.32% 193,229,314
2014-12-15 2014-12-11 0.173 1,103,703,846 -284,866 13.32% 190,592,683
2014-12-12 2014-12-10 0.174 1,103,988,712 -467,048 13.32% 191,975,034
2014-12-11 2014-12-09 0.173 1,104,455,760 -626,043 13.33% 190,722,527
2014-12-10 2014-12-08 0.174 1,105,081,803 -264,992 13.34% 192,165,114
2014-12-09 2014-12-05 0.179 1,105,346,795 -529,983 13.34% 197,550,394
2014-12-08 2014-12-04 0.182 1,105,876,778 -112,622 13.35% 201,651,434
2014-12-05 2014-12-03 0.184 1,105,989,400 -612,793 13.35% 203,007,546
2014-12-04 2014-12-02 0.191 1,106,602,193 -33,124 13.35% 211,137,922
2014-12-03 2014-12-01 0.191 1,106,635,317 -8,281 13.36% 211,144,242
2014-12-02 2014-11-28 0.191 1,106,643,598 -76,185 13.36% 211,145,822
2014-12-01 2014-11-27 0.191 1,106,719,783 -33,124 13.36% 211,160,358
2014-11-26 2014-11-24 0.191 1,106,752,907 -139,121 13.36% 211,166,678
2014-11-25 2014-11-21 0.192 1,106,892,028 -115,934 13.36% 212,529,888
2014-11-24 2014-11-20 0.192 1,107,007,962 -46,374 13.36% 212,552,148
2014-11-21 2014-11-19 0.190 1,107,054,336 -450,486 13.36% 209,887,328
2014-11-20 2014-11-18 0.191 1,107,504,822 -9,937 13.37% 211,310,142
2014-11-19 2014-11-17 0.190 1,107,514,759 -1,755,570 13.37% 209,974,620
2014-11-18 2014-11-14 0.194 1,109,270,329 -112,622 13.39% 215,665,612
2014-11-17 2014-11-13 0.197 1,109,382,951 +99,372 13.39% 218,366,856
2014-11-14 2014-11-12 0.202 1,109,283,579 -211,993 13.39% 223,705,512
2014-11-13 2014-11-11 0.203 1,109,495,572 -82,810 13.39% 225,088,074
2014-11-12 2014-11-10 0.205 1,109,578,382 -67,420 13.39% 227,784,694
2014-11-11 2014-11-07 0.205 1,109,645,802 -165,620 13.39% 227,798,534
2014-11-10 2014-11-06 0.205 1,109,811,422 -82,810 13.39% 227,832,534
2014-11-07 2014-11-05 0.203 1,109,894,232 -662,480 13.39% 225,168,951
2014-11-06 2014-11-04 0.210 1,110,556,712 -3,312 13.40% 233,349,900
2014-11-04 2014-10-31 0.209 1,110,560,024 +82,810 13.40% 232,009,500
2014-11-03 2014-10-30 0.204 1,110,477,214 -3,312 13.40% 226,628,219
2014-10-29 2014-10-27 0.205 1,110,480,526 +26,499 13.40% 227,969,894
2014-10-28 2014-10-24 0.205 1,110,454,027 +165,620 13.40% 227,964,454
2014-10-27 2014-10-23 0.208 1,110,288,407 -165,620 13.40% 230,611,989
2014-10-24 2014-10-22 0.213 1,110,454,027 -99,372 13.40% 236,010,258
2014-10-22 2014-10-20 0.217 1,110,553,399 -36,437 13.40% 241,395,728
2014-10-21 2014-10-17 0.217 1,110,589,836 -165,619 13.40% 241,403,648
2014-10-20 2014-10-16 0.217 1,110,755,455 +82,809 13.40% 241,439,648
2014-10-15 2014-10-13 0.222 1,110,672,646 -132,495 13.40% 246,786,574
2014-10-14 2014-10-10 0.229 1,110,805,141 -331,240 13.41% 254,864,362
2014-10-13 2014-10-09 0.219 1,111,136,381 -1,026,843 13.41% 242,864,239
2014-10-09 2014-10-07 0.217 1,112,163,224 -3,213,025 13.42% 241,745,648
2014-10-08 2014-10-06 0.213 1,115,376,249 -500,172 13.46% 237,056,403
2014-10-07 2014-10-03 0.213 1,115,876,421 -155,683 13.47% 237,162,707
2014-10-06 2014-09-30 0.220 1,116,032,104 -291,491 13.47% 245,282,015
2014-10-03 2014-09-29 0.220 1,116,323,595 -135,808 13.47% 245,346,079
2014-09-30 2014-09-26 0.231 1,116,459,403 -135,808 13.47% 257,509,901
2014-09-29 2014-09-25 0.226 1,116,595,211 -284,866 13.48% 252,147,692
2014-09-26 2014-09-24 0.233 1,116,880,077 -195,432 13.48% 260,304,384
2014-09-25 2014-09-23 0.232 1,117,075,509 -526,671 13.48% 259,000,969
2014-09-24 2014-09-22 0.237 1,117,602,180 -261,679 13.49% 264,521,478
2014-09-23 2014-09-19 0.239 1,117,863,859 -2,696,291 13.49% 267,283,245
2014-09-22 2014-09-18 0.239 1,120,560,150 -192,119 13.52% 267,927,933
2014-09-19 2014-09-17 0.239 1,120,752,269 -198,744 13.53% 267,973,869
2014-09-18 2014-09-16 0.242 1,120,951,013 -202,056 13.53% 270,728,676
2014-09-17 2014-09-15 0.242 1,121,153,069 -294,803 13.53% 270,777,476
2014-09-16 2014-09-12 0.238 1,121,447,872 -46,374 13.53% 266,785,945
2014-09-15 2014-09-11 0.242 1,121,494,246 -500,172 13.53% 270,859,876
2014-09-12 2014-09-10 0.235 1,121,994,418 -3,312 13.54% 264,206,159
2014-09-11 2014-09-08 0.238 1,121,997,730 -963,908 13.54% 266,916,753
2014-09-10 2014-09-05 0.238 1,122,961,638 -510,109 13.55% 267,146,062
2014-09-08 2014-09-04 0.242 1,123,471,747 -4,201,775 13.56% 271,337,476
2014-09-05 2014-09-03 0.242 1,127,673,522 -357,739 13.61% 272,352,276
2014-09-04 2014-09-02 0.242 1,128,031,261 -43,061 13.61% 272,438,676
2014-09-03 2014-09-01 0.242 1,128,074,322 -341,177 13.61% 272,449,076
2014-09-02 2014-08-29 0.246 1,128,415,499 -178,870 13.62% 277,982,105
2014-09-01 2014-08-28 0.248 1,128,594,369 +46,374 13.62% 279,389,043
2014-08-29 2014-08-27 0.248 1,128,547,995 +142,433 13.62% 279,377,562
2014-08-28 2014-08-26 0.251 1,128,405,562 +165,620 13.62% 283,430,239
2014-08-27 2014-08-25 0.258 1,128,239,942 +23,187 13.62% 291,563,311
2014-08-26 2014-08-22 0.263 1,128,216,755 -33,124 13.62% 297,006,988
2014-08-22 2014-08-20 0.257 1,128,249,879 +165,619 13.62% 290,203,421
2014-08-21 2014-08-19 0.254 1,128,084,260 -395,831 13.61% 286,074,050
2014-08-20 2014-08-18 0.260 1,128,480,091 -1,232,212 13.62% 292,988,106
2014-08-19 2014-08-15 0.266 1,129,712,303 -112,621 13.63% 300,129,143
2014-08-18 2014-08-14 0.272 1,129,824,924 -149,058 13.64% 306,980,860
2014-08-15 2014-08-13 0.275 1,129,973,982 -1,106,340 13.64% 311,114,978
2014-08-14 2014-08-12 0.268 1,131,080,322 -125,872 13.65% 303,224,334
2014-08-13 2014-08-11 0.268 1,131,206,194 -284,866 13.65% 303,258,078
2014-08-12 2014-08-08 0.269 1,131,491,060 -211,993 13.66% 304,700,817
2014-08-11 2014-08-07 0.269 1,131,703,053 -36,436 13.66% 304,757,905
2014-08-07 2014-08-05 0.275 1,131,739,489 +3,312 13.66% 311,601,074
2014-08-06 2014-08-04 0.266 1,131,736,177 -9,937 13.66% 300,666,823
2014-08-04 2014-07-31 0.266 1,131,746,114 -6,625 13.66% 300,669,463
2014-08-01 2014-07-30 0.266 1,131,752,739 -914,222 13.66% 300,671,223
2014-07-31 2014-07-29 0.266 1,132,666,961 -19,874 13.67% 300,914,103
2014-07-30 2014-07-28 0.268 1,132,686,835 -23,187 13.67% 303,655,014
2014-07-29 2014-07-25 0.268 1,132,710,022 -16,562 13.67% 303,661,230
2014-07-25 2014-07-23 0.268 1,132,726,584 -19,874 13.67% 303,665,670
2014-07-24 2014-07-22 0.266 1,132,746,458 -59,623 13.67% 300,935,223
2014-07-23 2014-07-21 0.266 1,132,806,081 -6,625 13.67% 300,951,063
2014-07-22 2014-07-18 0.266 1,132,812,706 -19,874 13.67% 300,952,823
2014-07-21 2014-07-17 0.266 1,132,832,580 -69,561 13.67% 300,958,103
2014-07-18 2014-07-16 0.268 1,132,902,141 -43,061 13.67% 303,712,734
2014-07-16 2014-07-14 0.266 1,132,945,202 +36,436 13.67% 300,988,023
2014-07-15 2014-07-11 0.268 1,132,908,766 -6,624 13.67% 303,714,510
2014-07-14 2014-07-10 0.263 1,132,915,390 -19,875 13.67% 298,243,920
2014-07-11 2014-07-09 0.261 1,132,935,265 +6,625 13.67% 295,512,922
2014-07-10 2014-07-08 0.261 1,132,928,640 -19,874 13.67% 295,511,194
2014-07-09 2014-07-07 0.270 1,132,948,514 -23,187 13.67% 306,461,429
2014-07-08 2014-07-04 0.270 1,132,971,701 -39,749 13.67% 306,467,701
2014-07-07 2014-07-03 0.264 1,133,011,450 -56,311 13.67% 299,637,416
2014-07-04 2014-07-02 0.260 1,133,067,761 +844,662 13.67% 294,179,206
2014-07-03 2014-06-30 0.263 1,132,223,099 +831,411 13.66% 298,061,672
2014-07-02 2014-06-27 0.266 1,131,391,688 -33,124 13.65% 300,575,303
2014-06-30 2014-06-26 0.268 1,131,424,812 -9,937 13.65% 303,316,686
2014-06-27 2014-06-25 0.275 1,131,434,749 -3,752,946 13.65% 311,517,170
2014-06-26 2014-06-24 0.266 1,135,187,695 -165,619 13.70% 301,583,783
2014-06-24 2014-06-20 0.268 1,135,353,314 -9,938 13.70% 304,369,854
2014-06-20 2014-06-18 0.268 1,135,363,252 -36,436 13.70% 304,372,518
2014-06-17 2014-06-13 0.273 1,135,399,688 +1,073,217 13.70% 309,866,651
2014-06-13 2014-06-11 0.270 1,134,326,471 +49,686 13.69% 306,834,165
2014-06-12 2014-06-10 0.270 1,134,276,785 -3,313 13.69% 306,820,725
2014-06-10 2014-06-06 0.275 1,134,280,098 -13,249 13.69% 311,654,184
2014-06-09 2014-06-05 0.276 1,134,293,347 +12,603,259 13.69% 313,042,971
2014-06-06 2014-06-04 0.276 1,121,690,088 -22,929 13.69% 309,564,715
2014-06-04 2014-05-30 0.267 1,121,713,017 -134,299 13.69% 299,982,560
2014-06-03 2014-05-29 0.278 1,121,847,316 -29,481 13.69% 312,348,002
2014-05-30 2014-05-28 0.281 1,121,876,797 -104,819 13.69% 315,096,177
2014-05-29 2014-05-27 0.289 1,121,981,616 -32,756 13.69% 324,716,397
2014-05-28 2014-05-26 0.267 1,122,014,372 -9,826 13.69% 300,063,152
2014-05-22 2014-05-20 0.274 1,122,024,198 -94,993 13.69% 306,916,597
2014-05-16 2014-05-14 0.269 1,122,119,191 -298,078 13.69% 301,461,463
2014-05-15 2014-05-13 0.270 1,122,417,269 -98,268 13.70% 302,912,186
2014-05-14 2014-05-12 0.270 1,122,515,537 -471,686 13.70% 302,938,706
2014-05-13 2014-05-09 0.271 1,122,987,223 +101,544 13.70% 304,437,342
2014-05-09 2014-05-07 0.274 1,122,885,679 -13,103 13.70% 307,152,245
2014-05-08 2014-05-05 0.275 1,122,898,782 -111,370 13.70% 308,527,060
2014-05-07 2014-05-02 0.274 1,123,010,152 +117,922 13.71% 307,186,293
2014-05-05 2014-04-30 0.276 1,122,892,230 -137,575 13.70% 309,896,483
2014-05-02 2014-04-29 0.281 1,123,029,805 +121,197 13.71% 315,420,017
2014-04-29 2014-04-25 0.289 1,122,908,608 -36,032 13.70% 324,984,680
2014-04-28 2014-04-24 0.287 1,122,944,640 -91,716 13.70% 322,252,534
2014-04-25 2014-04-23 0.289 1,123,036,356 -137,575 13.71% 325,021,652
2014-04-23 2014-04-17 0.292 1,123,173,931 +65,511 13.71% 327,804,603
2014-04-16 2014-04-14 0.297 1,123,108,420 +98,268 13.71% 333,271,433
2014-04-15 2014-04-11 0.302 1,123,010,152 -65,512 13.71% 338,727,742
2014-04-10 2014-04-08 0.300 1,123,075,664 -65,511 13.71% 337,376,055
2014-04-09 2014-04-07 0.311 1,123,141,175 -26,205 13.71% 349,739,481
2014-04-07 2014-04-03 0.317 1,123,167,380 +16,378 13.71% 356,605,438
2014-04-04 2014-04-02 0.317 1,123,151,002 +62,236 13.71% 356,600,238
2014-04-01 2014-03-28 0.304 1,123,088,766 -6,551 13.71% 341,494,381
2014-03-28 2014-03-26 0.311 1,123,095,317 -78,614 13.71% 349,725,201
2014-03-24 2014-03-20 0.296 1,123,173,931 -9,827 13.71% 331,919,305
2014-03-21 2014-03-19 0.311 1,123,183,758 +32,756 13.71% 349,752,741
2014-03-20 2014-03-18 0.311 1,123,151,002 +131,023 13.71% 349,742,541
2014-03-13 2014-03-11 0.299 1,123,019,979 +81,890 13.71% 335,987,948
2014-03-12 2014-03-10 0.305 1,122,938,089 -245,669 13.70% 342,819,845
2014-03-11 2014-03-07 0.317 1,123,183,758 -2,037,419 13.71% 356,610,638
2014-03-07 2014-03-05 0.324 1,125,221,177 -49,134 13.73% 364,127,855
2014-03-04 2014-02-28 0.324 1,125,270,311 -42,582 13.73% 364,143,755
2014-03-03 2014-02-27 0.324 1,125,312,893 +13,102 13.73% 364,157,535
2014-02-28 2014-02-26 0.317 1,125,299,791 +196,536 13.73% 357,282,478
2014-02-27 2014-02-25 0.311 1,125,103,255 -271,874 13.73% 350,350,461
2014-02-26 2014-02-24 0.317 1,125,375,129 -674,773 13.73% 357,306,398
2014-02-25 2014-02-21 0.324 1,126,049,902 +573,229 13.74% 364,396,035
2014-02-24 2014-02-20 0.324 1,125,476,673 +1,192,316 13.74% 364,210,535
2014-02-21 2014-02-19 0.324 1,124,284,357 -291,528 13.72% 363,824,695
2014-02-20 2014-02-18 0.324 1,124,575,885 -36,031 13.72% 363,919,035
2014-02-19 2014-02-17 0.336 1,124,611,916 -455,308 13.72% 377,663,929
2014-02-18 2014-02-14 0.317 1,125,067,224 -163,779 13.73% 357,208,638
2014-02-17 2014-02-13 0.317 1,125,231,003 +18,425,207 13.73% 357,260,638
2014-02-13 2014-02-11 0.317 1,106,805,796 -16,378 13.51% 351,410,638
2014-02-12 2014-02-10 0.324 1,106,822,174 +737,008 13.51% 358,173,835
2014-02-11 2014-02-07 0.317 1,106,085,166 +81,890 13.50% 351,181,838
2014-02-06 2014-02-04 0.317 1,106,003,276 -327,559 13.50% 351,155,838
2014-02-04 2014-01-28 0.336 1,106,330,835 -124,473 13.50% 371,524,829
2014-01-29 2014-01-27 0.342 1,106,455,308 +32,756 13.50% 378,322,386
2014-01-28 2014-01-24 0.348 1,106,422,552 +845,103 13.50% 385,066,743
2014-01-27 2014-01-23 0.305 1,105,577,449 +88,441 13.49% 337,519,845
2014-01-22 2014-01-20 0.305 1,105,489,008 +979,402 13.49% 337,492,845
2014-01-20 2014-01-16 0.317 1,104,509,606 +1,297,135 13.48% 350,681,598
2014-01-14 2014-01-10 0.330 1,103,212,471 +933,544 13.46% 363,741,672
2014-01-13 2014-01-09 0.317 1,102,278,927 +6,551 13.45% 349,973,358
2014-01-10 2014-01-08 0.324 1,102,272,376 +311,181 13.45% 356,701,495
2014-01-09 2014-01-07 0.305 1,101,961,195 -3,098,710 13.45% 336,415,845
2014-01-07 2014-01-03 0.317 1,105,059,905 -327,559 13.49% 350,856,318
2014-01-06 2014-01-02 0.302 1,105,387,464 -81,890 13.49% 333,412,302
2014-01-02 2013-12-27 0.330 1,105,469,354 +5,070,617 13.49% 364,485,792
2013-12-27 2013-12-20 0.317 1,100,398,737 +22,929 13.43% 349,376,398
2013-12-20 2013-12-18 0.342 1,100,375,808 +104,819 13.43% 376,243,666
2013-12-19 2013-12-17 0.354 1,100,270,989 -163,780 13.43% 389,643,820
2013-12-12 2013-12-10 0.360 1,100,434,769 +458,583 13.43% 396,420,817
2013-12-05 2013-12-03 0.397 1,099,976,186 +101,544 13.42% 436,552,798
2013-12-04 2013-12-02 0.385 1,099,874,642 -491,339 13.42% 423,081,344
2013-12-03 2013-11-29 0.391 1,100,365,981 +163,779 13.43% 429,988,921
2013-12-02 2013-11-28 0.397 1,100,202,202 +226,016 13.43% 436,642,498
2013-11-29 2013-11-27 0.397 1,099,976,186 -3,275 13.42% 436,552,798
2013-11-22 2013-11-20 0.409 1,099,979,461 -422,552 13.42% 449,986,531
2013-11-21 2013-11-19 0.409 1,100,402,013 +802,520 13.43% 450,159,392
2013-11-20 2013-11-18 0.415 1,099,599,493 +1,228,348 13.42% 456,544,989
2013-11-19 2013-11-15 0.415 1,098,371,145 +917,165 13.40% 456,034,988
2013-11-18 2013-11-14 0.409 1,097,453,980 +379,969 13.39% 448,953,392
2013-11-15 2013-11-13 0.397 1,097,074,011 +638,741 13.39% 435,400,998
2013-11-14 2013-11-12 0.403 1,096,435,270 +389,795 13.38% 441,842,075
2013-11-13 2013-11-11 0.403 1,096,045,475 +62,236 13.38% 441,684,995
2013-11-12 2013-11-08 0.403 1,095,983,239 +183,434 13.38% 441,659,915
2013-11-11 2013-11-07 0.403 1,095,799,805 -9,479,565 13.37% 441,585,995
2013-11-08 2013-11-06 0.409 1,105,279,370 +212,914 13.49% 452,154,652
2013-11-07 2013-11-05 0.403 1,105,066,456 +245,669 13.49% 445,320,275
2013-11-06 2013-11-04 0.397 1,104,820,787 +275,150 13.48% 438,475,498
2013-11-05 2013-11-01 0.397 1,104,545,637 +49,134 13.48% 438,366,298
2013-11-04 2013-10-31 0.403 1,104,496,503 +759,937 13.48% 445,090,595
2013-11-01 2013-10-30 0.403 1,103,736,566 +1,261,103 13.47% 444,784,355
2013-10-31 2013-10-29 0.397 1,102,475,463 +488,064 13.45% 437,544,698
2013-10-28 2013-10-24 0.397 1,101,987,399 +81,889 13.45% 437,350,998
2013-10-25 2013-10-23 0.403 1,101,905,510 +183,433 13.45% 444,046,475
2013-10-24 2013-10-22 0.403 1,101,722,077 +347,213 13.45% 443,972,555
2013-10-23 2013-10-21 0.403 1,101,374,864 +160,504 13.44% 443,832,635
2013-10-22 2013-10-18 0.409 1,101,214,360 -373,417 13.44% 450,491,712
2013-10-21 2013-10-17 0.403 1,101,587,777 +163,779 13.44% 443,918,435
2013-10-18 2013-10-16 0.403 1,101,423,998 +81,890 13.44% 443,852,435
2013-10-17 2013-10-15 0.403 1,101,342,108 +183,433 13.44% 443,819,435
2013-10-16 2013-10-11 0.403 1,101,158,675 +700,977 13.44% 443,745,515
2013-10-15 2013-10-10 0.409 1,100,457,698 +239,118 13.43% 450,182,172
2013-10-11 2013-10-09 0.409 1,100,218,580 +327,560 13.43% 450,084,352
2013-10-10 2013-10-08 0.409 1,099,891,020 +160,504 13.42% 449,950,351
2013-10-09 2013-10-07 0.409 1,099,730,516 +127,748 13.42% 449,884,692
2013-10-08 2013-10-04 0.409 1,099,602,768 +491,339 13.42% 449,832,432
2013-10-07 2013-10-03 0.403 1,099,111,429 +58,960 13.41% 442,920,515
2013-10-04 2013-10-02 0.403 1,099,052,469 +98,268 13.41% 442,896,755
2013-09-30 2013-09-26 0.403 1,098,954,201 -32,756 13.41% 442,857,155
2013-09-27 2013-09-25 0.403 1,098,986,957 -124,472 13.41% 442,870,355
2013-09-24 2013-09-19 0.415 1,099,111,429 +88,441 13.41% 456,342,348
2013-09-23 2013-09-18 0.415 1,099,022,988 -19,654 13.41% 456,305,628
2013-09-18 2013-09-16 0.409 1,099,042,642 +307,906 13.41% 449,603,292
2013-09-17 2013-09-13 0.403 1,098,734,736 +357,039 13.41% 442,768,715
2013-09-16 2013-09-12 0.403 1,098,377,697 -212,913 13.40% 442,624,835
2013-09-13 2013-09-11 0.409 1,098,590,610 +81,890 13.41% 449,418,372
2013-09-11 2013-09-09 0.409 1,098,508,720 +75,338 13.41% 449,384,871
2013-09-10 2013-09-06 0.409 1,098,433,382 +229,292 13.41% 449,354,052
2013-09-09 2013-09-05 0.415 1,098,204,090 +101,543 13.40% 455,965,628
2013-09-06 2013-09-04 0.409 1,098,102,547 +452,032 13.40% 449,218,712
2013-09-05 2013-09-03 0.403 1,097,650,515 +314,457 13.40% 442,331,795
2013-09-04 2013-09-02 0.409 1,097,336,058 +989,229 13.39% 448,905,152
2013-09-03 2013-08-30 0.421 1,096,346,829 +1,280,756 13.38% 461,888,545
2013-09-02 2013-08-29 0.397 1,095,066,073 +81,890 13.36% 434,604,098
2013-08-27 2013-08-23 0.397 1,094,984,183 +49,134 13.36% 434,571,598
2013-08-26 2013-08-22 0.409 1,094,935,049 +121,197 13.36% 447,922,932
2013-08-22 2013-08-20 0.415 1,094,813,852 -180,158 13.36% 454,558,028
2013-08-21 2013-08-19 0.415 1,094,994,010 -127,748 13.36% 454,632,829
2013-08-20 2013-08-16 0.415 1,095,121,758 +50,846 13.36% 454,685,869
2013-08-19 2013-08-15 0.409 1,095,070,912 -193,260 13.36% 447,978,511
2013-08-16 2013-08-13 0.421 1,095,264,172 +29,480 13.37% 461,432,424
2013-08-15 2013-08-12 0.421 1,095,234,692 +707,528 13.37% 461,420,004
2013-08-13 2013-08-09 0.452 1,094,527,164 +13,102 13.36% 494,536,557
2013-08-12 2013-08-08 0.446 1,094,514,062 +396,347 13.36% 487,847,790
2013-08-09 2013-08-07 0.446 1,094,117,715 +547,024 13.35% 487,671,130
2013-08-08 2013-08-06 0.446 1,093,570,691 +334,110 13.35% 487,427,310
2013-08-07 2013-08-05 0.446 1,093,236,581 +1,683,655 13.34% 487,278,390
2013-08-06 2013-08-02 0.446 1,091,552,926 +2,525,482 13.32% 486,527,950
2013-08-05 2013-08-01 0.446 1,089,027,444 +1,411,780 13.29% 485,402,290
2013-08-02 2013-07-31 0.446 1,087,615,664 +766,489 13.27% 484,773,030
2013-08-01 2013-07-30 0.452 1,086,849,175 +14,245,551 13.26% 491,067,436
2013-07-31 2013-07-29 0.440 1,072,603,624 +1,428,158 13.09% 471,532,784
2013-07-30 2013-07-26 0.440 1,071,175,466 +1,175,938 13.07% 470,904,944
2013-07-29 2013-07-25 0.440 1,069,999,528 +281,701 13.06% 470,387,984
2013-07-26 2013-07-24 0.440 1,069,717,827 +1,421,607 13.05% 470,264,144
2013-07-25 2013-07-23 0.427 1,068,296,220 +343,937 13.04% 456,593,651
2013-07-24 2013-07-22 0.434 1,067,952,283 +147,402 13.03% 462,967,317
2013-07-23 2013-07-19 0.427 1,067,804,881 +2,283,088 13.03% 456,383,651
2013-07-22 2013-07-18 0.427 1,065,521,793 +596,158 13.00% 455,407,851
2013-07-19 2013-07-17 0.434 1,064,925,635 +176,882 13.00% 461,655,237
2013-07-18 2013-07-16 0.427 1,064,748,753 +815,622 12.99% 455,077,451
2013-07-17 2013-07-15 0.434 1,063,933,131 +334,111 12.98% 461,224,977
2013-07-16 2013-07-12 0.440 1,063,599,020 +563,402 12.98% 467,574,224
2013-07-15 2013-07-11 0.434 1,063,035,618 +1,886,741 12.97% 460,835,897
2013-07-12 2013-07-10 0.434 1,061,148,877 +5,624,192 12.95% 460,017,977
2013-07-11 2013-07-09 0.440 1,055,524,685 +2,617,198 12.88% 464,024,624
2013-07-10 2013-07-08 0.446 1,052,907,487 +7,330,776 12.85% 469,302,870
2013-07-09 2013-07-05 0.440 1,045,576,711 +992,505 12.76% 459,651,344
2013-07-08 2013-07-04 0.434 1,044,584,206 +933,544 12.75% 452,837,037
2013-07-05 2013-07-03 0.415 1,043,650,662 +2,024,316 12.74% 433,315,478
2013-07-04 2013-07-02 0.415 1,041,626,346 +2,577,891 12.71% 432,474,998
2013-07-03 2013-06-28 0.391 1,039,048,455 +3,671,939 12.68% 406,027,932
2013-07-02 2013-06-27 0.385 1,035,376,516 +894,237 12.64% 398,271,286
2013-06-28 2013-06-26 0.366 1,034,482,279 +12,633,960 12.62% 378,978,386
2013-06-27 2013-06-25 0.385 1,021,848,319 +12,208,133 12.47% 393,067,486
2013-06-26 2013-06-24 0.409 1,009,640,186 +24,521,085 12.32% 413,029,971
2013-06-25 2013-06-21 0.415 985,119,101 +17,249,270 12.02% 409,013,638
2013-06-24 2013-06-20 0.415 967,869,831 +180,157 11.81% 401,851,878
2013-06-21 2013-06-19 0.427 967,689,674 +53,094,078 11.81% 413,594,051
2013-06-20 2013-06-18 0.421 914,595,596 +23,389,695 11.16% 385,317,144
2013-06-19 2013-06-17 0.421 891,205,901 +9,024,257 10.88% 375,463,116
2013-06-18 2013-06-14 0.421 882,181,644 +3,364,034 10.77% 371,661,217
2013-06-17 2013-06-13 0.415 878,817,610 +2,227,403 10.72% 364,878,102
2013-06-14 2013-06-11 0.421 876,590,207 +2,538,584 10.70% 369,305,556
2013-06-13 2013-06-10 0.415 874,051,623 +1,404,410 10.67% 362,899,302
2013-06-11 2013-06-07 0.474 872,647,213 -62,236 10.65% 413,857,512
2013-06-10 2013-06-06 0.481 872,709,449 +74,967,286 10.65% 419,716,423
2013-06-07 2013-06-05 0.481 797,742,163 -144,573,416 10.65% 383,662,040
2013-06-06 2013-06-04 0.454 942,315,579 +38,924 12.58% 428,015,082
2013-06-05 2013-06-03 0.448 942,276,655 -98,808 12.58% 421,703,322
2013-06-04 2013-05-31 0.468 942,375,463 -194,621 12.58% 440,631,761
2013-06-03 2013-05-30 0.448 942,570,084 +365,289 12.58% 421,834,643
2013-05-31 2013-05-29 0.448 942,204,795 -119,767 12.58% 421,671,162
2013-05-30 2013-05-28 0.448 942,324,562 +56,889 12.59% 421,724,763
2013-05-29 2013-05-27 0.434 942,267,673 -23,953 12.59% 409,111,264
2013-05-28 2013-05-24 0.427 942,291,626 -89,825 12.59% 402,827,484
2013-05-27 2013-05-23 0.427 942,381,451 +479,067 12.69% 402,865,884
2013-05-24 2013-05-22 0.427 941,902,384 +943,163 12.68% 402,661,084
2013-05-23 2013-05-21 0.427 940,959,221 +1,679,728 12.67% 402,257,884
2013-05-22 2013-05-20 0.427 939,279,493 -1,332,405 12.64% 401,539,804
2013-05-21 2013-05-16 0.434 940,611,898 -532,962 12.66% 408,392,364
2013-05-20 2013-05-15 0.441 941,144,860 +149,709 12.67% 414,910,283
2013-05-16 2013-05-14 0.448 940,995,151 +395,230 12.67% 421,129,802
2013-05-15 2013-05-13 0.454 940,599,921 +212,586 12.66% 427,235,802
2013-05-14 2013-05-10 0.454 940,387,335 +95,813 12.66% 427,139,242
2013-05-13 2013-05-09 0.448 940,291,522 -149,708 12.66% 420,814,903
2013-05-10 2013-05-08 0.448 940,441,230 -404,213 12.66% 420,881,902
2013-05-09 2013-05-07 0.454 940,845,443 +375,768 12.67% 427,347,322
2013-05-08 2013-05-06 0.427 940,469,675 +1,275,516 12.66% 402,048,604
2013-05-07 2013-05-03 0.407 939,194,159 +2,024,058 12.65% 382,682,856
2013-05-06 2013-05-02 0.401 937,170,101 +149,708 12.62% 375,598,166
2013-05-03 2013-04-30 0.414 937,020,393 +1,655,775 12.62% 388,056,105
2013-05-02 2013-04-29 0.407 935,364,618 +829,385 12.59% 381,122,476
2013-04-30 2013-04-26 0.421 934,535,233 +2,943,267 12.58% 393,269,275
2013-04-29 2013-04-25 0.401 931,591,966 -14,971 12.54% 373,362,567
2013-04-26 2013-04-24 0.394 931,606,937 +29,942 12.54% 367,145,757
2013-04-25 2013-04-23 0.394 931,576,995 +38,924 12.54% 367,133,957
2013-04-24 2013-04-22 0.401 931,538,071 +14,971 12.54% 373,340,967
2013-04-23 2013-04-19 0.407 931,523,100 +209,592 12.54% 379,557,216
2013-04-19 2013-04-17 0.394 931,313,508 -149,708 12.54% 367,030,117
2013-04-18 2013-04-16 0.401 931,463,216 +14,970 12.54% 373,310,966
2013-04-17 2013-04-15 0.414 931,448,246 -59,883 12.54% 385,748,465
2013-04-16 2013-04-12 0.414 931,508,129 +144,944,693 12.55% 385,773,265
2013-04-10 2013-04-08 0.441 786,563,436 +607,816 10.59% 346,761,983
2013-04-09 2013-04-05 0.454 785,955,620 -209,592 10.59% 356,993,842
2013-04-05 2013-04-02 0.468 786,165,212 +41,919 10.59% 367,591,661
2013-04-03 2013-03-28 0.474 786,123,293 -173,662 10.59% 372,823,090
2013-04-02 2013-03-27 0.474 786,296,955 +2,476,177 10.59% 372,905,450
2013-03-28 2013-03-26 0.481 783,820,778 -104,796 10.56% 376,966,760
2013-03-27 2013-03-25 0.494 783,925,574 -65,871 10.56% 387,489,859
2013-03-26 2013-03-22 0.488 783,991,445 +38,924 10.56% 382,285,629
2013-03-25 2013-03-21 0.508 783,952,521 -2,320,481 10.56% 397,976,237
2013-03-22 2013-03-20 0.514 786,273,002 +1,215,633 10.59% 404,406,267
2013-03-21 2013-03-19 0.508 785,057,369 -77,849 10.57% 398,537,117
2013-03-20 2013-03-18 0.501 785,135,218 +68,866 10.58% 393,332,208
2013-03-19 2013-03-15 0.501 785,066,352 +598,834 10.57% 393,297,708
2013-03-18 2013-03-14 0.508 784,467,518 +119,767 10.57% 398,237,677
2013-03-15 2013-03-13 0.521 784,347,751 -23,954 10.57% 408,655,216
2013-03-13 2013-03-11 0.508 784,371,705 -473,078 10.57% 398,189,038
2013-03-07 2013-03-05 0.514 784,844,783 +149,708 10.57% 403,671,687
2013-03-06 2013-03-04 0.501 784,695,075 +158,691 10.57% 393,111,708
2013-03-04 2013-02-28 0.514 784,536,384 -131,039,775 10.57% 403,513,067
2013-03-01 2013-02-27 0.508 915,576,159 +74,854 12.33% 464,795,437
2013-02-28 2013-02-26 0.508 915,501,305 +134,737 12.33% 464,757,437
2013-02-27 2013-02-25 0.514 915,366,568 +158,691 12.33% 470,803,367
2013-02-26 2013-02-22 0.514 915,207,877 +568,892 12.33% 470,721,747
2013-02-25 2013-02-21 0.514 914,638,985 +509,009 12.32% 470,429,147
2013-02-22 2013-02-20 0.528 914,129,976 -74,854 12.31% 482,379,486
2013-02-21 2013-02-19 0.521 914,204,830 +131,743 12.31% 476,312,416
2013-02-20 2013-02-18 0.528 914,073,087 +130,988,875 12.31% 482,349,466
2013-02-19 2013-02-15 0.514 783,084,212 +107,790 10.55% 402,766,167
2013-02-18 2013-02-14 0.521 782,976,422 +143,720 10.55% 407,940,736
2013-02-15 2013-02-08 0.528 782,832,702 +1,032,988 10.55% 413,094,906
2013-02-14 2013-02-07 0.528 781,799,714 -943,163 10.53% 412,549,806
2013-02-08 2013-02-06 0.521 782,742,877 +1,218,626 10.54% 407,819,056
2013-02-07 2013-02-05 0.528 781,524,251 -104,796 10.53% 412,404,446
2013-02-06 2013-02-04 0.521 781,629,047 -8,982 10.53% 407,238,737
2013-02-05 2013-02-01 0.534 781,638,029 +284,446 10.53% 417,685,555
2013-02-04 2013-01-31 0.528 781,353,583 +155,697 10.53% 412,314,386
2013-02-01 2013-01-30 0.528 781,197,886 +1,263,539 10.52% 412,232,226
2013-01-31 2013-01-29 0.534 779,934,347 -5,709,879 10.51% 416,775,155
2013-01-30 2013-01-28 0.514 785,644,226 +50,901 10.58% 404,082,867
2013-01-29 2013-01-25 0.514 785,593,325 +440,142 10.58% 404,056,687
2013-01-28 2013-01-24 0.528 785,153,183 +80,843 10.58% 414,319,406
2013-01-25 2013-01-23 0.528 785,072,340 -1,278,510 10.58% 414,276,746
2013-01-24 2013-01-22 0.541 786,350,850 -35,930 10.59% 425,456,505
2013-01-23 2013-01-21 0.528 786,386,780 -41,918 10.59% 414,970,366
2013-01-22 2013-01-18 0.514 786,428,698 +718,600 10.59% 404,486,347
2013-01-17 2013-01-15 0.528 785,710,098 -149,708 10.58% 414,613,286
2013-01-16 2013-01-14 0.521 785,859,806 +1,272,521 10.59% 409,443,016
2013-01-15 2013-01-11 0.528 784,587,285 +434,155 10.57% 414,020,786
2013-01-14 2013-01-10 0.534 784,153,130 +140,725 10.56% 419,029,555
2013-01-11 2013-01-09 0.548 784,012,405 +1,550,980 10.56% 429,428,214
2013-01-10 2013-01-08 0.528 782,461,425 +703,629 10.54% 412,898,986
2013-01-09 2013-01-07 0.534 781,757,796 +1,416,242 10.53% 417,749,555
2013-01-08 2013-01-04 0.534 780,341,554 +898,250 10.51% 416,992,755
2013-01-07 2013-01-03 0.528 779,443,304 +586,857 10.50% 411,306,346
2013-01-04 2013-01-02 0.528 778,856,447 +275,464 10.49% 410,996,666
2013-01-03 2012-12-31 0.521 778,580,983 -44,913 10.49% 405,650,656
2013-01-02 2012-12-27 0.514 778,625,896 -419,183 10.49% 400,473,107
2012-12-28 2012-12-24 0.528 779,045,079 -92,820 10.50% 411,096,206
2012-12-27 2012-12-20 0.534 779,137,899 +1,709,671 10.50% 416,349,555
2012-12-21 2012-12-19 0.541 777,428,228 +1,497,084 10.47% 420,628,904
2012-12-20 2012-12-18 0.521 775,931,144 +44,912 10.45% 404,270,056
2012-12-19 2012-12-17 0.528 775,886,232 +224,563 10.45% 409,429,306
2012-12-18 2012-12-14 0.521 775,661,669 -715,606 10.45% 404,129,656
2012-12-17 2012-12-13 0.521 776,377,275 +74,854 10.46% 404,502,496
2012-12-14 2012-12-12 0.521 776,302,421 +679,676 10.46% 404,463,496
2012-12-13 2012-12-11 0.521 775,622,745 -182,644 10.45% 404,109,376
2012-12-12 2012-12-10 0.521 775,805,389 -269,475 10.45% 404,204,536
2012-12-11 2012-12-07 0.528 776,074,864 +224,562 10.46% 409,528,846
2012-12-10 2012-12-06 0.534 775,850,302 -143,720 10.45% 414,592,755
2012-12-07 2012-12-05 0.541 775,994,022 -44,912 10.45% 419,852,925
2012-12-06 2012-12-04 0.548 776,038,934 -65,872 10.45% 425,060,894
2012-12-05 2012-12-03 0.548 776,104,806 +17,965 10.46% 425,096,974
2012-12-03 2012-11-29 0.548 776,086,841 -2,994 10.46% 425,087,134
2012-11-30 2012-11-28 0.534 776,089,835 -71,860 10.46% 414,720,755
2012-11-29 2012-11-27 0.541 776,161,695 -134,738 10.46% 419,943,644
2012-11-28 2012-11-26 0.541 776,296,433 +74,854 10.46% 420,016,545
2012-11-27 2012-11-23 0.534 776,221,579 +48,656 10.46% 414,791,155
2012-11-26 2012-11-22 0.554 776,172,923 +29,941 10.46% 430,318,848
2012-11-23 2012-11-21 0.554 776,142,982 -239,533 10.46% 430,302,249
2012-11-22 2012-11-20 0.548 776,382,515 -233,545 10.46% 425,249,084
2012-11-21 2012-11-19 0.528 776,616,060 +50,901 10.46% 409,814,431
2012-11-20 2012-11-16 0.521 776,565,159 -14,971 10.47% 404,600,386
2012-11-19 2012-11-15 0.514 776,580,130 +47,906 10.47% 399,420,902
2012-11-16 2012-11-14 0.521 776,532,224 -23,953 10.47% 404,583,227
2012-11-15 2012-11-13 0.521 776,556,177 -236,539 10.47% 404,595,706
2012-11-14 2012-11-12 0.521 776,792,716 +17,965 10.47% 404,718,946
2012-11-13 2012-11-09 0.514 776,774,751 +6,566,211 10.47% 399,521,002
2012-11-12 2012-11-08 0.514 770,208,540 -197,615 10.38% 396,143,782
2012-11-09 2012-11-07 0.528 770,406,155 -254,505 10.38% 406,537,511
2012-11-08 2012-11-06 0.514 770,660,660 +218,575 10.39% 396,376,322
2012-11-07 2012-11-05 0.521 770,442,085 +8,982 10.38% 401,410,186
2012-11-06 2012-11-02 0.521 770,433,103 +1,565,950 10.38% 401,405,506
2012-11-05 2012-11-01 0.508 768,867,153 +314,388 10.36% 390,318,098
2012-11-02 2012-10-31 0.508 768,552,765 +242,528 10.36% 390,158,497
2012-11-01 2012-10-30 0.514 768,310,237 +188,632 10.36% 395,167,422
2012-10-31 2012-10-29 0.508 768,121,605 +74,854 10.35% 389,939,617
2012-10-30 2012-10-26 0.521 768,046,751 +568,892 10.35% 400,162,186
2012-10-29 2012-10-25 0.528 767,477,859 +194,621 10.34% 404,992,271
2012-10-26 2012-10-24 0.528 767,283,238 -40,337,435 10.34% 404,889,571
2012-10-25 2012-10-22 0.514 807,620,673 +458,108 10.89% 415,386,082
2012-10-24 2012-10-19 0.541 807,162,565 +281,452 10.88% 436,716,719
2012-10-22 2012-10-18 0.541 806,881,113 +523,979 10.88% 436,564,439
2012-10-19 2012-10-17 0.541 806,357,134 +284,446 10.87% 436,280,940
2012-10-18 2012-10-16 0.541 806,072,688 -116,773 10.86% 436,127,040
2012-10-17 2012-10-15 0.548 806,189,461 +12,915,345 10.87% 441,575,284
2012-10-16 2012-10-12 0.548 793,274,116 +1,871,356 10.69% 434,501,144
2012-10-15 2012-10-11 0.561 791,402,760 +104,795 10.67% 444,048,733
2012-10-12 2012-10-10 0.548 791,297,965 +3,805,588 10.67% 433,418,744
2012-10-11 2012-10-09 0.521 787,492,377 +377,266 10.61% 410,293,606
2012-10-10 2012-10-08 0.514 787,115,111 +29,356,323 10.61% 404,839,392
2012-10-09 2012-10-05 0.494 757,758,788 -143,923,667 10.21% 374,555,768
2012-10-08 2012-10-04 0.501 901,682,455 +583,863 12.15% 451,719,325
2012-10-05 2012-10-03 0.494 901,098,592 +2,976,203 12.14% 445,407,801
2012-10-04 2012-09-28 0.501 898,122,389 +1,884,814 12.10% 449,935,826
2012-10-03 2012-09-27 0.501 896,237,575 +147,021,149 12.08% 448,991,583
2012-09-28 2012-09-26 0.574 749,216,426 +740,921,915 10.10% 430,387,382
2012-09-27 2012-09-25 0.621 8,294,511 -29,942 0.11% 5,152,613
2012-09-25 2012-09-21 0.641 8,324,453 -116,772 2.14% 5,338,027
2012-09-24 2012-09-20 0.608 8,441,225 +77,848 2.17% 5,130,984
2012-09-21 2012-09-19 0.628 8,363,377 -230,551 2.15% 5,251,258
2012-09-20 2012-09-18 0.608 8,593,928 -59,883 2.21% 5,223,804
2012-09-19 2012-09-17 0.635 8,653,811 -161,685 2.22% 5,491,422
2012-09-18 2012-09-14 0.661 8,815,496 +664,705 2.26% 5,829,559
2012-09-17 2012-09-13 0.635 8,150,791 -53,895 2.09% 5,172,222
2012-09-14 2012-09-12 0.648 8,204,686 +17,965 2.11% 5,316,031
2012-09-13 2012-09-11 0.655 8,186,721 +56,889 2.10% 5,359,075
2012-09-12 2012-09-10 0.635 8,129,832 +104,796 2.09% 5,158,922
2012-09-11 2012-09-07 0.661 8,025,036 +197,615 2.06% 5,306,840
2012-09-10 2012-09-06 0.668 7,827,421 +11,977 2.01% 5,228,444
2012-09-07 2012-09-05 0.695 7,815,444 +568,892 2.01% 5,429,262
2012-09-06 2012-09-04 0.621 7,246,552 +14,971 1.86% 4,501,613
2012-09-05 2012-09-03 0.661 7,231,581 -65,872 1.86% 4,782,139
2012-09-04 2012-08-31 0.668 7,297,453 +116,773 1.87% 4,874,444
2012-09-03 2012-08-30 0.788 7,180,680 +395,230 1.84% 5,659,804
2012-08-31 2012-08-29 0.608 6,785,450 -68,866 1.74% 4,124,524
2012-08-24 2012-08-22 0.568 6,854,316 -29,942 1.76% 3,891,677
2012-08-22 2012-08-20 0.534 6,884,258 -14,970 1.77% 3,678,755
2012-08-17 2012-08-15 0.534 6,899,228 -8,983 1.77% 3,686,755
2012-08-16 2012-08-14 0.528 6,908,211 -50,901 1.77% 3,645,411
2012-08-03 2012-08-01 0.534 6,959,112 +74,854 1.79% 3,718,755
2012-08-01 2012-07-30 0.521 6,884,258 +11,977 1.77% 3,586,787
2012-07-31 2012-07-27 0.521 6,872,281 +47,907 1.77% 3,580,546
2012-07-30 2012-07-26 0.521 6,824,374 +5,988 1.75% 3,555,586
2012-07-27 2012-07-25 0.534 6,818,386 +2,994 1.75% 3,643,555
2012-07-23 2012-07-19 0.581 6,815,392 +149,709 1.75% 3,960,626
2012-07-12 2012-07-10 0.561 6,665,683 -14,971 1.71% 3,740,053
2012-07-05 2012-07-03 0.568 6,680,654 +107,790 1.72% 3,793,077
2012-07-03 2012-06-28 0.521 6,572,864 +8,982 1.69% 3,424,546
2012-06-22 2012-06-20 0.528 6,563,882 +5,989 1.69% 3,463,711
2012-06-20 2012-06-18 0.534 6,557,893 -161,685 1.68% 3,504,355
2012-06-18 2012-06-14 0.528 6,719,578 -8,983 1.73% 3,545,871
2012-06-12 2012-06-08 0.521 6,728,561 +2,994 1.73% 3,505,666
2012-06-07 2012-06-05 0.534 6,725,567 +11,977 1.73% 3,593,955
2012-06-06 2012-06-04 0.528 6,713,590 +14,971 1.72% 3,542,711
2012-06-04 2012-05-31 0.528 6,698,619 +29,942 1.72% 3,534,811
2012-05-31 2012-05-29 0.528 6,668,677 +74,854 1.71% 3,519,010
2012-05-30 2012-05-28 0.541 6,593,823 +62,877 1.69% 3,567,599
2012-05-25 2012-05-23 0.581 6,530,946 -53,895 1.68% 3,795,326
2012-05-22 2012-05-18 0.568 6,584,841 -20,959 1.69% 3,738,678
2012-05-18 2012-05-16 0.574 6,605,800 -14,971 1.70% 3,794,702
2012-05-16 2012-05-14 0.594 6,620,771 -74,854 1.70% 3,935,975
2012-05-15 2012-05-11 0.594 6,695,625 +83,837 1.72% 3,980,475
2012-05-11 2012-05-09 0.615 6,611,788 +8,982 1.70% 4,063,128
2012-05-09 2012-05-07 0.601 6,602,806 -17,965 1.70% 3,969,400
2012-05-07 2012-05-03 0.641 6,620,771 +14,971 1.70% 4,245,546
2012-05-04 2012-05-02 0.635 6,605,800 +59,883 1.70% 4,191,822
2012-04-26 2012-04-24 0.661 6,545,917 -41,918 1.68% 4,328,720
2012-04-23 2012-04-19 0.641 6,587,835 +8,983 1.69% 4,224,426
2012-04-20 2012-04-18 0.655 6,578,852 +119,766 1.69% 4,306,555
2012-04-11 2012-04-05 0.695 6,459,086 +161,685 1.66% 4,487,022
2012-04-10 2012-04-03 0.661 6,297,401 -17,965 1.62% 4,164,380
2012-04-05 2012-04-02 0.621 6,315,366 +50,901 1.62% 3,923,153
2012-04-03 2012-03-30 0.615 6,264,465 +38,924 1.61% 3,849,689
2012-03-30 2012-03-28 0.628 6,225,541 -5,988 1.61% 3,908,938
2012-03-28 2012-03-26 0.668 6,231,529 -59,883 1.61% 4,162,444
2012-03-26 2012-03-22 0.695 6,291,412 +104,796 1.62% 4,370,542
2012-03-23 2012-03-21 0.681 6,186,616 +29,941 1.60% 4,215,093
2012-03-22 2012-03-20 0.681 6,156,675 +8,983 1.59% 4,194,693
2012-03-21 2012-03-19 0.695 6,147,692 +8,982 1.59% 4,270,702
2012-03-20 2012-03-16 0.708 6,138,710 -29,941 1.58% 4,346,471
2012-03-16 2012-03-14 0.721 6,168,651 -56,890 1.59% 4,450,079
2012-03-15 2012-03-13 0.748 6,225,541 +44,913 1.61% 4,657,458
2012-03-14 2012-03-12 0.708 6,180,628 +35,930 1.59% 4,376,151
2012-03-13 2012-03-09 0.721 6,144,698 -17,965 1.59% 4,432,799
2012-03-08 2012-03-06 0.721 6,162,663 +59,883 1.59% 4,445,759
2012-03-07 2012-03-05 0.748 6,102,780 +17,965 1.57% 4,565,618
2012-03-06 2012-03-02 0.775 6,084,815 +59,884 1.57% 4,714,755
2012-03-05 2012-03-01 0.748 6,024,931 +89,825 1.55% 4,507,377
2012-03-01 2012-02-28 0.788 5,935,106 +74,854 1.53% 4,678,044
2012-02-29 2012-02-27 0.761 5,860,252 +326,364 1.51% 4,462,466
2012-02-28 2012-02-24 0.761 5,533,888 +155,697 1.43% 4,213,946
2012-02-27 2012-02-23 0.775 5,378,191 -2,994 1.39% 4,167,235
2012-02-24 2012-02-22 0.802 5,381,185 -140,726 1.39% 4,313,333
2012-02-23 2012-02-21 0.761 5,521,911 +74,854 1.43% 4,204,826
2012-02-22 2012-02-20 0.761 5,447,057 +149,709 1.41% 4,147,826
2012-02-21 2012-02-17 0.761 5,297,348 -5,989 1.37% 4,033,826
2012-02-17 2012-02-15 0.788 5,303,337 +2,994 1.37% 4,180,084
2012-02-16 2012-02-14 0.761 5,300,343 -47,906 1.37% 4,036,106
2012-02-15 2012-02-13 0.775 5,348,249 -53,895 1.38% 4,144,035
2012-02-14 2012-02-10 0.761 5,402,144 -161,685 1.40% 4,113,626
2012-02-13 2012-02-09 0.815 5,563,829 +47,906 1.44% 4,534,061
2012-02-10 2012-02-08 0.815 5,515,923 +206,598 1.43% 4,495,022
2012-02-09 2012-02-07 0.815 5,309,325 -697,641 1.37% 4,326,662
2012-02-08 2012-02-06 0.868 6,006,966 -86,831 1.55% 5,216,177
2012-02-07 2012-02-03 0.868 6,093,797 +59,883 1.58% 5,291,577
2012-02-06 2012-02-02 0.882 6,033,914 -604,822 1.56% 5,320,186
2012-02-02 2012-01-31 0.802 6,638,736 -11,976 1.72% 5,321,333
2012-02-01 2012-01-30 0.748 6,650,712 -257,499 1.72% 4,975,537
2012-01-31 2012-01-27 0.802 6,908,211 -164,679 1.79% 5,537,333
2012-01-30 2012-01-26 0.815 7,072,890 -365,289 1.83% 5,763,822
2012-01-27 2012-01-20 0.842 7,438,179 +5,989 1.93% 6,260,240
2012-01-26 2012-01-19 0.855 7,432,190 +128,749 1.93% 6,354,488
2012-01-20 2012-01-18 0.775 7,303,441 +8,982 1.89% 5,658,995
2012-01-19 2012-01-17 0.815 7,294,459 -146,714 1.89% 5,944,382
2012-01-18 2012-01-16 0.828 7,441,173 +682,670 1.93% 6,163,351
2012-01-17 2012-01-13 0.708 6,758,503 -146,714 1.75% 4,785,311
2012-01-16 2012-01-12 0.721 6,905,217 -152,702 1.79% 4,981,440
2012-01-13 2012-01-11 0.748 7,057,919 +11,976 1.83% 5,280,177
2012-01-12 2012-01-10 0.775 7,045,943 +907,233 1.83% 5,459,475
2012-01-11 2012-01-09 0.721 6,138,710 +517,991 1.59% 4,428,480
2012-01-10 2012-01-06 0.648 5,620,719 -233,545 1.46% 3,641,811
2012-01-05 2012-01-03 0.615 5,854,264 +161,761 1.52% 3,597,609
2012-01-04 2011-12-30 0.608 5,692,503 -41,918 1.47% 3,460,178
2012-01-03 2011-12-29 0.608 5,734,421 -89,825 1.49% 3,485,658
2011-12-30 2011-12-28 0.615 5,824,246 -209,592 1.52% 3,579,162
2011-12-29 2011-12-23 0.628 6,033,838 -65,872 1.58% 3,788,570
2011-12-28 2011-12-22 0.655 6,099,710 +170,668 1.59% 3,992,906
2011-12-23 2011-12-21 0.601 5,929,042 +248,516 1.55% 3,564,354
2011-12-22 2011-12-20 0.534 5,680,526 +11,976 1.48% 3,035,515
2011-12-21 2011-12-19 0.541 5,668,550 -29,941 1.48% 3,066,979
2011-12-20 2011-12-16 0.574 5,698,491 +356,306 1.49% 3,273,498
2011-12-19 2011-12-15 0.588 5,342,185 -239,534 1.40% 3,140,186
2011-12-16 2011-12-14 0.594 5,581,719 +29,942 1.46% 3,318,270
2011-12-15 2011-12-13 0.641 5,551,777 +443,137 1.45% 3,560,058
2011-12-14 2011-12-12 0.708 5,108,640 +11,976 1.33% 3,617,137
2011-12-13 2011-12-09 0.802 5,096,664 +170,668 1.33% 4,085,273
2011-12-12 2011-12-08 0.828 4,925,996 -853,338 1.29% 4,080,088
2011-12-09 2011-12-07 0.855 5,779,334 +395,230 1.51% 4,941,304
2011-12-08 2011-12-06 0.815 5,384,104 +110,785 1.41% 4,387,600
2011-12-07 2011-12-05 0.815 5,273,319 -170,668 1.38% 4,297,320
2011-12-06 2011-12-02 0.935 5,443,987 +1,586,909 1.42% 5,090,951
2011-11-22 2011-11-18 0.588 3,857,078 -59,883 1.01% 2,267,226
2011-11-21 2011-11-17 0.528 3,916,961 +74,854 1.02% 2,066,951
2011-11-17 2011-11-15 0.494 3,842,107 +44,912 1.00% 1,899,131
2011-11-11 2011-11-09 0.468 3,797,195 +74,855 0.99% 1,775,476
2011-11-02 2011-10-31 0.468 3,722,340 -56,889 0.97% 1,740,475
2011-11-01 2011-10-28 0.481 3,779,229 -5,989 0.99% 1,817,563
2011-10-31 2011-10-27 0.481 3,785,218 -2,994 0.99% 1,820,443
2011-10-24 2011-10-20 0.481 3,788,212 -5,988 0.99% 1,821,883
2011-10-21 2011-10-19 0.481 3,794,200 -2,995 0.99% 1,824,763
2011-09-27 2011-09-23 0.387 3,797,195 -149,708 0.99% 1,471,108
2011-09-26 2011-09-22 0.361 3,946,903 -149,708 1.03% 1,423,653
2011-09-23 2011-09-21 0.374 4,096,611 -89,825 1.07% 1,532,380
2011-09-14 2011-09-09 0.381 4,186,436 -44,913 1.09% 1,593,944
2011-09-09 2011-09-07 0.361 4,231,349 -74,854 1.11% 1,526,253
2011-09-07 2011-09-05 0.367 4,306,203 -299,417 1.12% 1,582,016
2011-07-11 2011-07-07 0.508 4,605,620 +44,913 1.20% 2,338,059
2011-06-24 2011-06-22 0.501 4,560,707 -92,820 1.19% 2,284,795
2011-06-20 2011-06-16 0.481 4,653,527 -74,854 1.22% 2,238,043
2011-06-17 2011-06-15 0.481 4,728,381 -11,977 1.23% 2,274,043
2011-05-27 2011-05-25 0.501 4,740,358 -59,883 1.24% 2,374,795
2011-05-16 2011-05-12 0.521 4,800,241 +44,913 1.25% 2,500,987
2011-04-29 2011-04-27 0.514 4,755,328 -35,930 1.24% 2,445,823
2011-04-28 2011-04-26 0.514 4,791,258 +263,486 1.25% 2,464,303
2011-04-12 2011-04-08 0.521 4,527,772 +59,884 1.18% 2,359,027
2011-04-11 2011-04-07 0.508 4,467,888 +35,930 1.17% 2,268,139
2011-03-22 2011-03-18 0.488 4,431,958 +74,854 1.16% 2,161,087
2011-03-02 2011-02-28 0.521 4,357,104 +10,105 1.14% 2,270,107
2011-03-01 2011-02-25 0.508 4,346,999 +149,709 1.14% 2,206,769
2011-02-16 2011-02-14 0.561 4,197,290 -1,872 1.10% 2,355,060
2011-02-15 2011-02-11 0.561 4,199,162 +11,977 1.10% 2,356,111
2011-02-07 2011-01-31 0.561 4,187,185 +74,854 1.09% 2,349,391
2011-01-27 2011-01-25 0.568 4,112,331 +38,924 1.07% 2,334,860
2011-01-20 2011-01-18 0.561 4,073,407 -5,988 1.06% 2,285,551
2011-01-10 2011-01-06 0.554 4,079,395 +116,773 1.07% 2,261,662
2011-01-06 2011-01-04 0.548 3,962,622 +98,807 1.03% 2,170,453
2011-01-05 2011-01-03 0.528 3,863,815 +134,738 1.01% 2,038,906
2011-01-03 2010-12-29 0.534 3,729,077 -1,497 0.97% 1,992,715
2010-12-29 2010-12-24 0.534 3,730,574 +74,854 0.97% 1,993,515
2010-12-13 2010-12-09 0.534 3,655,720 +152,703 0.95% 1,953,515
2010-12-07 2010-12-03 0.548 3,503,017 -32,936 0.91% 1,918,712
2010-11-30 2010-11-26 0.541 3,535,953 -29,942 0.92% 1,913,134
2010-11-25 2010-11-23 0.541 3,565,895 +11,977 0.93% 1,929,334
2010-11-24 2010-11-22 0.561 3,553,918 +29,941 0.93% 1,994,070
2010-11-23 2010-11-19 0.554 3,523,977 +2,995 0.92% 1,953,732
2010-10-21 2010-10-19 0.641 3,520,982 -104,796 0.92% 2,257,817
2010-10-19 2010-10-15 0.641 3,625,778 +8,982 0.95% 2,325,018
2010-10-15 2010-10-13 0.628 3,616,796 -14,971 0.94% 2,270,940
2010-10-13 2010-10-11 0.615 3,631,767 -14,971 0.95% 2,231,822
2010-10-11 2010-10-07 0.594 3,646,738 -14,970 0.95% 2,167,945
2010-10-08 2010-10-06 0.601 3,661,708 +89,825 0.96% 2,201,304
2010-10-06 2010-10-04 0.608 3,571,883 +44,912 0.93% 2,171,163
2010-09-29 2010-09-27 0.581 3,526,971 +5,989 0.92% 2,049,627
2010-09-28 2010-09-24 0.588 3,520,982 -164,680 0.92% 2,069,666
2010-09-15 2010-09-13 0.508 3,685,662 -8,982 0.96% 1,871,039
2010-09-14 2010-09-10 0.528 3,694,644 +104,796 0.96% 1,949,636
2010-08-18 2010-08-16 0.528 3,589,848 -1 0.94% 1,894,336
2010-08-12 2010-08-10 0.514 3,589,849 -74,854 0.94% 1,846,378
2010-08-03 2010-07-30 0.514 3,664,703 -7,486 0.96% 1,884,878
2010-07-29 2010-07-27 0.508 3,672,189 -14,971 0.96% 1,864,200
2010-07-16 2010-07-14 0.501 3,687,160 -2,994 0.96% 1,847,171
2010-06-25 2010-06-23 0.508 3,690,154 -8,982 0.96% 1,873,320
2010-06-04 2010-06-02 0.488 3,699,136 -251,510 0.97% 1,803,753
2010-05-31 2010-05-27 0.481 3,950,646 -2,995 1.03% 1,900,004
2010-05-25 2010-05-20 0.454 3,953,641 -200,609 1.03% 1,795,808
2010-05-19 2010-05-17 0.508 4,154,250 -233,545 1.09% 2,108,920
2010-05-18 2010-05-14 0.541 4,387,795 +2,994 1.15% 2,374,024
2010-05-12 2010-05-10 0.548 4,384,801 -74,854 1.15% 2,401,693
2010-05-10 2010-05-06 0.548 4,459,655 -116,773 1.17% 2,442,693
2010-05-06 2010-05-04 0.574 4,576,428 +68,866 1.20% 2,628,929
2010-05-05 2010-05-03 0.574 4,507,562 +14,971 1.18% 2,589,369
2010-05-04 2010-04-30 0.588 4,492,591 -8,982 1.17% 2,640,787
2010-05-03 2010-04-29 0.594 4,501,573 -161,685 1.18% 2,676,135
2010-04-30 2010-04-28 0.608 4,663,258 +74,854 1.22% 2,834,553
2010-04-29 2010-04-27 0.594 4,588,404 +28,145 1.20% 2,727,756
2010-04-28 2010-04-26 0.588 4,560,259 +8,982 1.19% 2,680,563
2010-04-27 2010-04-23 0.568 4,551,277 +20,960 1.19% 2,584,080
2010-04-23 2010-04-21 0.561 4,530,317 +59,883 1.18% 2,541,919
2010-04-20 2010-04-16 0.548 4,470,434 +29,942 1.17% 2,448,597
2010-04-19 2010-04-15 0.574 4,440,492 +2,994 1.16% 2,550,841
2010-04-14 2010-04-12 0.561 4,437,498 +8,982 1.16% 2,489,839
2010-04-12 2010-04-08 0.588 4,428,516 +2,995 1.16% 2,603,123
2010-04-09 2010-04-07 0.581 4,425,521 -17,965 1.16% 2,571,802
2010-04-08 2010-04-01 0.628 4,443,486 -119,767 1.16% 2,790,008
2010-04-01 2010-03-30 0.615 4,563,253 -5,989 1.19% 2,804,246
2010-03-31 2010-03-29 0.628 4,569,242 +74,855 1.19% 2,868,969
2010-03-29 2010-03-25 0.668 4,494,387 -35,930 1.17% 3,002,094
2010-03-26 2010-03-24 0.594 4,530,317 -74,855 1.18% 2,693,223
2010-03-19 2010-03-17 0.601 4,605,172 -342,083 1.20% 2,768,485
2010-03-18 2010-03-16 0.554 4,947,255 -59,884 1.29% 2,742,813
2010-03-17 2010-03-15 0.521 5,007,139 +1,497 1.31% 2,608,783
2010-03-16 2010-03-12 0.514 5,005,642 +26,948 1.31% 2,574,568
2010-03-15 2010-03-11 0.501 4,978,694 +44,912 1.30% 2,494,195
2010-03-08 2010-03-04 0.494 4,933,782 -35,930 1.29% 2,438,740
2010-03-04 2010-03-02 0.494 4,969,712 +14,971 1.30% 2,456,500
2010-02-05 2010-02-03 0.494 4,954,741 +29,942 1.29% 2,449,100
2010-02-01 2010-01-28 0.481 4,924,799 -224,563 1.29% 2,368,508
2010-01-29 2010-01-27 0.481 5,149,362 +29,942 1.35% 2,476,508
2010-01-28 2010-01-26 0.494 5,119,420 +116,773 1.34% 2,530,500
2010-01-27 2010-01-25 0.534 5,002,647 +110,784 1.31% 2,673,275
2010-01-25 2010-01-21 0.514 4,891,863 +149,708 1.28% 2,516,047
2010-01-21 2010-01-19 0.561 4,742,155 +47,907 1.24% 2,660,779
2010-01-20 2010-01-18 0.601 4,694,248 -230,551 1.23% 2,822,035
2010-01-19 2010-01-15 0.494 4,924,799 -59,883 1.29% 2,434,300
2010-01-18 2010-01-14 0.474 4,984,682 -179,650 1.30% 2,364,012
2010-01-13 2010-01-11 0.488 5,164,332 -92,820 1.35% 2,518,203
2010-01-11 2010-01-07 0.474 5,257,152 +44,913 1.37% 2,493,232
2010-01-08 2010-01-06 0.494 5,212,239 -203,604 1.36% 2,576,379
2010-01-07 2010-01-05 0.494 5,415,843 -233,545 1.42% 2,677,020
2010-01-06 2010-01-04 0.461 5,649,388 -59,883 1.48% 2,603,780
2010-01-05 2009-12-31 0.434 5,709,271 -8,983 1.49% 2,478,836
2009-12-30 2009-12-28 0.434 5,718,254 -23,953 1.50% 2,482,736
2009-12-29 2009-12-24 0.454 5,742,207 +149,708 1.50% 2,608,204
2009-12-17 2009-12-15 0.481 5,592,499 +44,913 1.46% 2,689,628
2009-12-16 2009-12-14 0.461 5,547,586 -136,235 1.45% 2,556,860
2009-12-15 2009-12-11 0.461 5,683,821 -74,854 1.49% 2,619,650
2009-12-11 2009-12-09 0.488 5,758,675 +14,971 1.51% 2,808,014
2009-12-08 2009-12-04 0.468 5,743,704 +248,516 1.50% 2,685,616
2009-12-01 2009-11-27 0.414 5,495,188 +389,242 1.44% 2,275,768
2009-11-30 2009-11-26 0.441 5,105,946 +23,953 1.34% 2,250,992
2009-11-27 2009-11-25 0.474 5,081,993 -221,568 1.33% 2,410,162
2009-11-26 2009-11-24 0.427 5,303,561 +149,708 1.39% 2,267,260
2009-11-23 2009-11-19 0.421 5,153,853 +74,854 1.35% 2,168,834
2009-11-12 2009-11-10 0.421 5,078,999 -49,403 1.33% 2,137,334
2009-10-23 2009-10-21 0.387 5,128,402 -1,498 1.34% 1,986,844
2009-10-19 2009-10-15 0.394 5,129,900 -149,708 1.34% 2,021,691
2009-10-02 2009-09-29 0.374 5,279,608 +74,854 1.38% 1,974,893
2009-09-30 2009-09-28 0.394 5,204,754 -74,854 1.36% 2,051,191
2009-09-29 2009-09-25 0.374 5,279,608 +74,854 1.38% 1,974,893
2009-09-28 2009-09-24 0.374 5,204,754 +293,429 1.36% 1,946,893
2009-09-25 2009-09-23 0.394 4,911,325 -26,948 1.28% 1,935,550
2009-09-24 2009-09-22 0.394 4,938,273 +107,790 1.29% 1,946,171
2009-09-21 2009-09-17 0.441 4,830,483 +14,971 1.26% 2,129,552
2009-09-18 2009-09-16 0.427 4,815,512 +59,883 1.26% 2,058,620
2009-09-11 2009-09-09 0.427 4,755,629 +14,971 1.24% 2,033,020
2009-09-08 2009-09-04 0.427 4,740,658 -62,877 1.24% 2,026,620
2009-09-07 2009-09-03 0.427 4,803,535 +479,067 1.26% 2,053,500
2009-09-02 2009-08-31 0.427 4,324,468 +149,708 1.13% 1,848,700
2009-09-01 2009-08-28 0.427 4,174,760 +92,819 1.09% 1,784,700
2009-08-31 2009-08-27 0.427 4,081,941 +2,995 1.07% 1,745,020
2009-08-28 2009-08-26 0.434 4,078,946 +224,562 1.07% 1,770,986
2009-08-26 2009-08-24 0.454 3,854,384 +74,854 1.01% 1,750,724
2009-08-19 2009-08-17 0.521 3,779,530 -32,936 0.99% 1,969,183
2009-08-13 2009-08-11 0.528 3,812,466 -2,994 1.00% 2,011,810
2009-07-28 2009-07-24 0.588 3,815,460 -8,982 1.00% 2,242,763
2009-07-27 2009-07-23 0.581 3,824,442 -8,983 1.00% 2,222,497
2009-07-21 2009-07-17 0.501 3,833,425 -20,959 1.00% 1,920,446
2009-07-10 2009-07-08 0.474 3,854,384 +104,796 1.01% 1,827,962
2009-07-09 2009-07-07 0.481 3,749,588 +119,767 0.98% 1,803,308
2009-07-06 2009-07-02 0.468 3,629,821 -113,779 0.95% 1,697,216
2009-07-02 2009-06-29 0.501 3,743,600 +2,995 0.98% 1,875,446
2009-06-29 2009-06-25 0.501 3,740,605 +2,994 0.98% 1,873,945
2009-06-23 2009-06-19 0.481 3,737,611 +29,941 0.98% 1,797,548
2009-06-18 2009-06-16 0.494 3,707,670 +2,995 0.97% 1,832,680
2009-06-17 2009-06-15 0.514 3,704,675 +98,807 0.97% 1,905,437
2009-06-12 2009-06-10 0.514 3,605,868 +149,709 0.94% 1,854,617
2009-06-11 2009-06-09 0.508 3,456,159 +116,772 0.90% 1,754,531
2009-06-09 2009-06-05 0.514 3,339,387 -11,977 0.87% 1,717,557
2009-06-08 2009-06-04 0.501 3,351,364 -89,825 0.88% 1,678,946
2009-05-27 2009-05-25 0.583 3,441,189 +366,209 0.90% 2,004,680
2009-05-20 2009-05-18 0.538 3,074,980 +160,672 0.90% 1,653,548
2009-05-19 2009-05-15 0.523 2,914,308 -79,145 0.85% 1,523,616
2009-05-15 2009-05-13 0.530 2,993,453 +74,980 0.88% 1,587,350
2009-05-13 2009-05-11 0.515 2,918,473 -40,168 0.85% 1,503,996
2009-05-12 2009-05-08 0.500 2,958,641 +24,101 0.87% 1,480,502
2009-05-11 2009-05-07 0.485 2,934,540 -125,860 0.86% 1,424,608
2009-05-06 2009-05-04 0.448 3,060,400 +40,168 0.89% 1,371,423
2009-05-04 2009-04-29 0.448 3,020,232 -123,181 0.88% 1,353,423
2009-04-30 2009-04-28 0.463 3,143,413 -10,712 0.92% 1,455,577
2009-04-29 2009-04-27 0.523 3,154,125 +289,209 0.95% 1,648,993
2009-04-22 2009-04-20 0.485 2,864,916 +66,947 0.87% 1,390,808
2009-04-20 2009-04-16 0.508 2,797,969 +147,282 0.85% 1,420,999
2009-04-15 2009-04-09 0.515 2,650,687 +6,695 0.80% 1,365,996
2009-03-13 2009-03-11 0.597 2,643,992 +33,473 0.80% 1,579,763
2009-03-03 2009-02-27 0.538 2,610,519 +723,363 0.79% 1,403,787
2008-12-30 2008-12-24 0.642 1,887,156 -2,678 0.57% 1,212,127
2008-12-23 2008-12-19 0.538 1,889,834 +2,678 0.57% 1,016,244
2008-12-22 2008-12-18 0.575 1,887,156 +66,946 0.57% 1,085,277
2008-11-12 2008-11-10 0.597 1,820,210 -85,691 0.55% 1,087,560
2008-11-10 2008-11-06 0.575 1,905,901 -24,101 0.58% 1,096,057
2008-11-07 2008-11-05 0.612 1,930,002 +109,792 0.58% 1,181,989
2008-10-21 2008-10-17 0.508 1,820,210 +19,759 0.55% 924,426
2008-08-18 2008-08-14 0.665 1,800,451 -14,283,228 0.55% 1,196,777
2008-06-11 2008-06-06 0.926 16,083,679 -4,017 4.88% 14,895,291
2008-06-02 2008-05-29 0.926 16,087,696 +1,339 4.88% 14,899,011
2008-05-05 2008-04-30 1.061 16,086,357 +18,745 5.51% 17,060,351
2008-05-02 2008-04-29 1.061 16,067,612 +5,356 5.51% 17,040,471
2008-04-11 2008-04-09 1.001 16,062,256 +9,373 5.50% 16,075,084
2008-04-02 2008-03-31 1.075 16,052,883 +12,050 5.50% 17,264,637
2008-03-31 2008-03-27 0.941 16,040,833 -6,695 5.50% 15,095,218
2008-03-25 2008-03-19 0.866 16,047,528 -6,694 5.50% 13,902,985
2008-02-20 2008-02-18 0.822 16,054,222 +6,694 5.50% 13,189,364
2008-01-17 2008-01-15 0.956 16,047,528 -52,218 5.50% 15,341,225
2008-01-11 2008-01-09 1.016 16,099,746 -1,339 5.52% 16,353,091
2008-01-08 2008-01-04 0.956 16,101,085 +13,389 5.52% 15,392,424
2007-12-14 2007-12-12 1.031 16,087,696 -1,338 5.51% 16,581,158
2007-12-12 2007-12-10 1.046 16,089,034 -1,339 5.51% 16,822,864
2007-12-04 2007-11-30 1.016 16,090,373 -13,390 5.51% 16,343,570
2007-12-03 2007-11-29 0.986 16,103,763 +9,373 5.52% 15,876,078
2007-11-22 2007-11-20 1.001 16,094,390 +66,946 5.52% 16,107,244
2007-11-12 2007-11-08 1.090 16,027,444 +20,084 5.49% 17,476,684
2007-11-06 2007-11-02 1.165 16,007,360 -20,084 5.49% 18,650,318
2007-11-05 2007-11-01 1.240 16,027,444 +65,608 5.49% 19,870,751
2007-11-02 2007-10-31 1.240 15,961,836 -26,779 5.47% 19,789,410
2007-11-01 2007-10-30 1.225 15,988,615 -6,694 5.48% 19,583,784
2007-10-31 2007-10-29 1.210 15,995,309 -20,084 5.48% 19,353,057
2007-10-23 2007-10-18 1.225 16,015,393 +2,678 5.49% 19,616,583
2007-10-22 2007-10-17 1.210 16,012,715 -9,373 5.49% 19,374,117
2007-10-18 2007-10-16 1.165 16,022,088 -68,285 5.49% 18,667,477
2007-10-16 2007-10-12 1.105 16,090,373 -133,893 5.52% 17,785,650
2007-10-15 2007-10-11 1.090 16,224,266 -20,084 5.56% 17,691,303
2007-10-12 2007-10-10 1.061 16,244,350 -40,168 5.57% 17,227,910
2007-10-09 2007-10-05 1.090 16,284,518 -242,347 5.58% 17,757,004
2007-10-08 2007-10-04 1.046 16,526,865 +1,554,265 5.67% 17,280,664
2007-10-04 2007-10-02 1.061 14,972,600 -36,151 5.13% 15,879,159
2007-10-03 2007-09-28 1.046 15,008,751 -13,389 5.15% 15,693,308
2007-10-02 2007-09-27 1.016 15,022,140 +9,372 5.15% 15,258,528
2007-09-25 2007-09-21 1.046 15,012,768 +61,591 5.15% 15,697,509
2007-09-24 2007-09-20 1.016 14,951,177 -77,658 5.13% 15,186,448
2007-09-20 2007-09-18 1.046 15,028,835 -8,034 5.15% 15,714,308
2007-09-19 2007-09-17 1.046 15,036,869 -13,389 5.16% 15,722,709
2007-09-18 2007-09-14 1.046 15,050,258 -80,336 5.16% 15,736,708
2007-09-17 2007-09-13 1.061 15,130,594 -87,030 5.19% 16,046,719
2007-09-14 2007-09-12 1.031 15,217,624 +87,030 5.22% 15,684,398
2007-08-29 2007-08-27 1.075 15,130,594 +133,893 5.24% 16,272,729
2007-08-28 2007-08-24 1.061 14,996,701 +1,339 5.19% 15,904,719
2007-08-21 2007-08-17 0.956 14,995,362 -5,355 5.19% 14,335,368
2007-08-20 2007-08-16 0.971 15,000,717 -13,390 5.19% 14,564,557
2007-08-17 2007-08-15 0.986 15,014,107 +6,695 5.20% 14,801,828
2007-08-16 2007-08-14 1.001 15,007,412 +80,336 5.19% 15,019,398
2007-08-13 2007-08-09 1.001 14,927,076 +33,473 5.17% 14,938,998
2007-08-09 2007-08-07 1.016 14,893,603 +287,870 5.15% 15,127,968
2007-08-08 2007-08-06 1.120 14,605,733 +127,198 5.05% 16,362,759
2007-08-07 2007-08-03 1.120 14,478,535 -111,131 5.01% 16,220,260
2007-08-06 2007-08-02 1.210 14,589,666 -1,339 5.05% 17,652,340
2007-08-03 2007-08-01 1.285 14,591,005 +26,779 5.05% 18,743,711
2007-08-02 2007-07-31 1.419 14,564,226 -36,151 5.04% 20,667,261
2007-08-01 2007-07-30 1.180 14,600,377 -66,947 5.05% 17,229,119
2007-07-31 2007-07-27 1.105 14,667,324 -6,694 5.08% 16,212,669
2007-07-30 2007-07-26 1.075 14,674,018 -5,356 5.17% 15,781,688
2007-07-27 2007-07-25 1.105 14,679,374 -6,695 5.18% 16,225,989
2007-07-26 2007-07-24 1.046 14,686,069 +40,168 5.18% 15,355,909
2007-07-25 2007-07-23 1.075 14,645,901 -153,997 5.17% 15,751,449
2007-07-24 2007-07-20 1.046 14,799,898 -17,406 5.22% 15,474,929
2007-07-23 2007-07-19 0.971 14,817,304 +73,641 5.23% 14,386,477
2007-07-19 2007-07-17 0.956 14,743,663 -13,389 5.20% 14,094,747
2007-07-18 2007-07-16 0.971 14,757,052 +13,389 5.20% 14,327,977
2007-07-17 2007-07-13 1.016 14,743,663 -66,946 5.20% 14,975,669
2007-07-13 2007-07-11 0.971 14,810,609 +166,027 5.22% 14,379,977
2007-07-12 2007-07-10 1.031 14,644,582 +10,711 5.16% 15,093,779
2007-07-11 2007-07-09 1.031 14,633,871 -401,679 5.16% 15,082,739
2007-07-10 2007-07-06 0.986 15,035,550 -29,456 5.30% 14,822,968
2007-07-09 2007-07-05 1.031 15,065,006 -24,101 5.31% 15,527,099
2007-07-05 2007-07-03 0.851 15,089,107 -53,557 5.32% 12,847,254
2007-06-26 2007-06-22 0.881 15,142,664 5.39% 13,345,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top