History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -131,966,485
2021-12-17 2021-12-15 0.080 131,966,485 -6,016,000 1.31% 10,557,319
2021-12-16 2021-12-14 0.076 137,982,485 -200,000 1.37% 10,486,669
2021-12-07 2021-12-03 0.076 138,182,485 +1,320,000 1.37% 10,501,869
2021-11-25 2021-11-23 0.076 136,862,485 -64,000 1.36% 10,401,549
2021-11-16 2021-11-12 0.075 136,926,485 -4,000 1.36% 10,269,486
2021-11-04 2021-11-02 0.075 136,930,485 -48,000 1.36% 10,269,786
2021-11-03 2021-11-01 0.075 136,978,485 +680,000 1.36% 10,273,386
2021-11-02 2021-10-29 0.075 136,298,485 -20,000 1.35% 10,222,386
2021-10-28 2021-10-26 0.075 136,318,485 -100,000 1.35% 10,223,886
2021-10-26 2021-10-22 0.076 136,418,485 -280,000 1.35% 10,367,805
2021-10-18 2021-10-12 0.074 136,698,485 -192,000 1.36% 10,115,688
2021-10-12 2021-10-08 0.073 136,890,485 -4,000 1.36% 9,993,005
2021-10-07 2021-10-05 0.073 136,894,485 -252,000 1.36% 9,993,297
2021-10-04 2021-09-29 0.073 137,146,485 -4,000 1.36% 10,011,693
2021-09-27 2021-09-23 0.073 137,150,485 -36,000 1.36% 10,011,985
2021-09-23 2021-09-20 0.073 137,186,485 +168,000 1.36% 10,014,613
2021-09-20 2021-09-16 0.073 137,018,485 -880,000 1.36% 10,002,349
2021-09-17 2021-09-15 0.074 137,898,485 +12,000 1.37% 10,204,488
2021-09-14 2021-09-10 0.074 137,886,485 -796,000 1.37% 10,203,600
2021-09-13 2021-09-09 0.075 138,682,485 -52,000 1.38% 10,401,186
2021-09-10 2021-09-08 0.075 138,734,485 -8,000 1.38% 10,405,086
2021-09-09 2021-09-07 0.075 138,742,485 -105,740,000 1.38% 10,405,686
2021-08-30 2021-08-26 0.046 244,482,485 -72,000 2.43% 11,246,194
2021-08-26 2021-08-24 0.045 244,554,485 +16,000 2.43% 11,004,952
2021-08-24 2021-08-20 0.044 244,538,485 +20,000 2.43% 10,759,693
2021-08-20 2021-08-18 0.047 244,518,485 -52,000 2.43% 11,492,369
2021-08-19 2021-08-17 0.046 244,570,485 +292,000 2.43% 11,250,242
2021-08-16 2021-08-12 0.048 244,278,485 +106,824,000 2.43% 11,725,367
2021-08-05 2021-08-03 0.046 137,454,485 -148,000 1.36% 6,322,906
2021-08-03 2021-07-30 0.047 137,602,485 +100,000 1.37% 6,467,317
2021-08-02 2021-07-29 0.046 137,502,485 +116,000 1.37% 6,325,114
2021-07-30 2021-07-28 0.046 137,386,485 +356,000 1.36% 6,319,778
2021-07-29 2021-07-27 0.049 137,030,485 -60,000 1.36% 6,714,494
2021-07-27 2021-07-23 0.052 137,090,485 +20,000 1.36% 7,128,705
2021-07-13 2021-07-09 0.051 137,070,485 -24,000 1.36% 6,990,595
2021-07-08 2021-07-06 0.051 137,094,485 -4,000 1.36% 6,991,819
2021-06-29 2021-06-25 0.052 137,098,485 +40,000 1.36% 7,129,121
2021-06-24 2021-06-22 0.052 137,058,485 -20,000 1.36% 7,127,041
2021-06-23 2021-06-21 0.051 137,078,485 +48,000 1.36% 6,991,003
2021-06-21 2021-06-17 0.051 137,030,485 +20,000 1.36% 6,988,555
2021-06-07 2021-06-03 0.052 137,010,485 +308,000 1.36% 7,124,545
2021-05-31 2021-05-27 0.053 136,702,485 -20,000 1.36% 7,245,232
2021-05-28 2021-05-26 0.054 136,722,485 +116,000 1.36% 7,383,014
2021-05-27 2021-05-25 0.054 136,606,485 -1,028,000 1.36% 7,376,750
2021-05-21 2021-05-18 0.050 137,634,485 +16,000 1.37% 6,881,724
2021-05-13 2021-05-11 0.051 137,618,485 +40,000 1.37% 7,018,543
2021-05-12 2021-05-10 0.051 137,578,485 -380,000 1.37% 7,016,503
2021-05-05 2021-05-03 0.051 137,958,485 +148,000 1.37% 7,035,883
2021-05-03 2021-04-29 0.051 137,810,485 -648,000 1.37% 7,028,335
2021-04-30 2021-04-28 0.051 138,458,485 +88,000 1.37% 7,061,383
2021-04-29 2021-04-27 0.048 138,370,485 -16,000 1.37% 6,641,783
2021-04-23 2021-04-21 0.046 138,386,485 +48,000 1.37% 6,365,778
2021-04-20 2021-04-16 0.047 138,338,485 +24,000 1.37% 6,501,909
2021-04-19 2021-04-15 0.047 138,314,485 +20,000 1.37% 6,500,781
2021-04-16 2021-04-14 0.047 138,294,485 +8,000 1.37% 6,499,841
2021-04-15 2021-04-13 0.046 138,286,485 -68,000 1.37% 6,361,178
2021-04-09 2021-04-07 0.045 138,354,485 +48,000 1.37% 6,225,952
2021-04-08 2021-04-01 0.045 138,306,485 +16,000 1.37% 6,223,792
2021-03-26 2021-03-24 0.047 138,290,485 -240,000 1.37% 6,499,653
2021-03-23 2021-03-19 0.049 138,530,485 +16,000 1.38% 6,787,994
2021-03-22 2021-03-18 0.049 138,514,485 +224,000 1.38% 6,787,210
2021-03-15 2021-03-11 0.051 138,290,485 -88,000 1.37% 7,052,815
2021-03-12 2021-03-10 0.049 138,378,485 -100,000 1.37% 6,780,546
2021-03-10 2021-03-08 0.047 138,478,485 -612,000 1.38% 6,508,489
2021-03-09 2021-03-05 0.047 139,090,485 +4,000 1.38% 6,537,253
2021-03-08 2021-03-04 0.048 139,086,485 -356,000 1.38% 6,676,151
2021-03-05 2021-03-03 0.049 139,442,485 +8,000 1.38% 6,832,682
2021-03-03 2021-03-01 0.051 139,434,485 -444,000 1.38% 7,111,159
2021-03-02 2021-02-26 0.050 139,878,485 +348,000 1.39% 6,993,924
2021-03-01 2021-02-25 0.053 139,530,485 +1,744,000 1.39% 7,395,116
2021-02-25 2021-02-23 0.053 137,786,485 +80,000 1.37% 7,302,684
2021-02-24 2021-02-22 0.055 137,706,485 -4,000 1.37% 7,573,857
2021-02-23 2021-02-19 0.047 137,710,485 +1,000,000 1.37% 6,472,393
2021-02-19 2021-02-17 0.046 136,710,485 -72,000 1.36% 6,288,682
2021-02-18 2021-02-16 0.042 136,782,485 -6,548,000 1.36% 5,744,864
2021-02-17 2021-02-11 0.041 143,330,485 +1,364,000 1.42% 5,876,550
2021-02-16 2021-02-09 0.040 141,966,485 +380,000 1.41% 5,678,659
2021-02-10 2021-02-08 0.042 141,586,485 -2,000 1.41% 5,946,632
2021-02-09 2021-02-05 0.042 141,588,485 -924,000 1.41% 5,946,716
2021-02-08 2021-02-04 0.042 142,512,485 +40,000 1.42% 5,985,524
2021-02-02 2021-01-29 0.043 142,472,485 +64,000 1.41% 6,126,317
2021-02-01 2021-01-28 0.040 142,408,485 +16,000 1.41% 5,696,339
2021-01-28 2021-01-26 0.042 142,392,485 +1,000,000 1.41% 5,980,484
2021-01-27 2021-01-25 0.043 141,392,485 -8,000 1.40% 6,079,877
2021-01-25 2021-01-21 0.041 141,400,485 -384,000 1.40% 5,797,420
2021-01-21 2021-01-19 0.040 141,784,485 +16,000 1.41% 5,671,379
2021-01-20 2021-01-18 0.040 141,768,485 +2,588,000 1.41% 5,670,739
2021-01-19 2021-01-15 0.044 139,180,485 +2,400,000 1.38% 6,123,941
2021-01-18 2021-01-14 0.045 136,780,485 +104,000 1.36% 6,155,122
2021-01-08 2021-01-06 0.045 136,676,485 +2,280,000 1.36% 6,150,442
2021-01-07 2021-01-05 0.047 134,396,485 +60,000 1.33% 6,316,635
2021-01-04 2020-12-29 0.049 134,336,485 +500,000 1.33% 6,582,488
2020-12-30 2020-12-28 0.049 133,836,485 +3,028,000 1.33% 6,557,988
2020-12-29 2020-12-24 0.050 130,808,485 +1,512,000 1.30% 6,540,424
2020-12-23 2020-12-21 0.048 129,296,485 +12,000 1.28% 6,206,231
2020-12-21 2020-12-17 0.050 129,284,485 -8,000 1.28% 6,464,224
2020-12-09 2020-12-07 0.050 129,292,485 -8,000 1.28% 6,464,624
2020-12-08 2020-12-04 0.050 129,300,485 +292,000 1.28% 6,465,024
2020-12-04 2020-12-02 0.048 129,008,485 +8,000 1.28% 6,192,407
2020-12-02 2020-11-30 0.049 129,000,485 -616,000 1.28% 6,321,024
2020-11-26 2020-11-24 0.050 129,616,485 +8,000 1.29% 6,480,824
2020-11-23 2020-11-19 0.049 129,608,485 -3,168,000 1.29% 6,350,816
2020-11-19 2020-11-17 0.050 132,776,485 -144,000 1.32% 6,638,824
2020-11-18 2020-11-16 0.049 132,920,485 -344,000 1.32% 6,513,104
2020-11-17 2020-11-13 0.049 133,264,485 +176,000 1.32% 6,529,960
2020-11-16 2020-11-12 0.050 133,088,485 -152,000 1.32% 6,654,424
2020-11-13 2020-11-11 0.049 133,240,485 -132,000 1.32% 6,528,784
2020-11-12 2020-11-10 0.049 133,372,485 -136,000 1.32% 6,535,252
2020-11-11 2020-11-09 0.049 133,508,485 -240,000 1.33% 6,541,916
2020-11-10 2020-11-06 0.050 133,748,485 -312,000 1.33% 6,687,424
2020-11-09 2020-11-05 0.050 134,060,485 -396,000 1.33% 6,703,024
2020-11-05 2020-11-03 0.050 134,456,485 +20,000 1.34% 6,722,824
2020-11-04 2020-11-02 0.052 134,436,485 -48,000 1.33% 6,990,697
2020-11-03 2020-10-30 0.053 134,484,485 +20,000 1.34% 7,127,678
2020-11-02 2020-10-29 0.052 134,464,485 -424,000 1.34% 6,992,153
2020-10-30 2020-10-28 0.052 134,888,485 +16,000 1.34% 7,014,201
2020-10-28 2020-10-23 0.052 134,872,485 -24,000 1.34% 7,013,369
2020-10-23 2020-10-21 0.054 134,896,485 -1,084,000 1.34% 7,284,410
2020-10-21 2020-10-19 0.054 135,980,485 -80,000 1.35% 7,342,946
2020-09-29 2020-09-25 0.055 136,060,485 +68,000 1.35% 7,483,327
2020-09-24 2020-09-22 0.057 135,992,485 -4,000 1.35% 7,751,572
2020-09-23 2020-09-21 0.057 135,996,485 -2,284,000 1.35% 7,751,800
2020-09-21 2020-09-17 0.056 138,280,485 -2,000,000 1.37% 7,743,707
2020-09-18 2020-09-16 0.056 140,280,485 +2,044,000 1.39% 7,855,707
2020-09-15 2020-09-11 0.058 138,236,485 +36,000 1.37% 8,017,716
2020-09-10 2020-09-08 0.058 138,200,485 -224,000 1.37% 8,015,628
2020-09-09 2020-09-07 0.058 138,424,485 +32,000 1.37% 8,028,620
2020-09-08 2020-09-04 0.057 138,392,485 +120,000 1.37% 7,888,372
2020-09-04 2020-09-02 0.058 138,272,485 -84,000 1.37% 8,019,804
2020-09-01 2020-08-28 0.058 138,356,485 -1,751,097 1.37% 8,024,676
2020-08-31 2020-08-27 0.059 140,107,582 -160,000 1.39% 8,266,347
2020-08-28 2020-08-26 0.060 140,267,582 -64,000 1.39% 8,416,055
2020-08-27 2020-08-25 0.060 140,331,582 +132,000 1.39% 8,419,895
2020-08-26 2020-08-24 0.060 140,199,582 -264,000 1.39% 8,411,975
2020-08-25 2020-08-21 0.065 140,463,582 +36,000 1.39% 9,130,133
2020-08-24 2020-08-20 0.066 140,427,582 -20,000 1.39% 9,268,220
2020-08-20 2020-08-18 0.063 140,447,582 -60,000 1.39% 8,848,198
2020-08-19 2020-08-17 0.069 140,507,582 +280,000 1.40% 9,695,023
2020-08-18 2020-08-14 0.074 140,227,582 +88,000 1.39% 10,376,841
2020-08-17 2020-08-13 0.060 140,139,582 -2,480,000 1.39% 8,408,375
2020-08-13 2020-08-11 0.058 142,619,582 -40,000 1.42% 8,271,936
2020-08-12 2020-08-10 0.059 142,659,582 -40,000 1.42% 8,416,915
2020-08-10 2020-08-06 0.056 142,699,582 +4,000 1.42% 7,991,177
2020-08-07 2020-08-05 0.058 142,695,582 -108,000 1.42% 8,276,344
2020-07-28 2020-07-24 0.056 142,803,582 +4,000 1.42% 7,997,001
2020-07-24 2020-07-22 0.060 142,799,582 -1,596,000 1.42% 8,567,975
2020-07-23 2020-07-21 0.060 144,395,582 -124,000 1.43% 8,663,735
2020-07-14 2020-07-10 0.059 144,519,582 +4,000 1.44% 8,526,655
2020-07-13 2020-07-09 0.060 144,515,582 +20,000 1.44% 8,670,935
2020-07-10 2020-07-08 0.060 144,495,582 -1,144,000 1.43% 8,669,735
2020-07-09 2020-07-07 0.060 145,639,582 -560,000 1.45% 8,738,375
2020-07-08 2020-07-06 0.060 146,199,582 -2,524,000 1.45% 8,771,975
2020-07-07 2020-07-03 0.060 148,723,582 -4,000,000 1.48% 8,923,415
2020-07-06 2020-07-02 0.060 152,723,582 -3,680,000 1.52% 9,163,415
2020-07-03 2020-06-30 0.060 156,403,582 -900,000 1.55% 9,384,215
2020-07-02 2020-06-29 0.058 157,303,582 -216,000 1.56% 9,123,608
2020-06-30 2020-06-26 0.063 157,519,582 +8,000 1.56% 9,923,734
2020-06-29 2020-06-24 0.068 157,511,582 -2,000,000 1.56% 10,710,788
2020-06-23 2020-06-19 0.068 159,511,582 -160,000 1.58% 10,846,788
2020-06-18 2020-06-16 0.069 159,671,582 +60,000 1.59% 11,017,339
2020-06-11 2020-06-09 0.069 159,611,582 +540,000 1.58% 11,013,199
2020-06-10 2020-06-08 0.072 159,071,582 +20,000 1.58% 11,453,154
2020-06-05 2020-06-03 0.077 159,051,582 -60,000 1.58% 12,177,943
2020-06-04 2020-06-02 0.080 159,111,582 +5,270,533 1.58% 12,676,423
2020-06-01 2020-05-28 0.074 153,841,049 +119,844 1.58% 11,460,642
2020-05-26 2020-05-22 0.070 153,721,205 +61,855 1.58% 10,815,508
2020-05-22 2020-05-20 0.073 153,659,350 +38,660 1.58% 11,288,118
2020-05-21 2020-05-19 0.078 153,620,690 +50,257 1.58% 11,921,069
2020-05-11 2020-05-07 0.077 153,570,433 +3,866 1.58% 11,758,273
2020-05-08 2020-05-06 0.077 153,566,567 -127,576 1.58% 11,757,977
2020-05-06 2020-05-04 0.069 153,694,143 +3,866 1.58% 10,654,580
2020-05-05 2020-04-29 0.071 153,690,277 +46,391 1.58% 10,972,351
2020-05-04 2020-04-28 0.071 153,643,886 -46,391 1.58% 10,969,039
2020-04-29 2020-04-27 0.071 153,690,277 -378,863 1.58% 10,972,351
2020-04-27 2020-04-23 0.072 154,069,140 +27,062 1.58% 11,158,811
2020-04-16 2020-04-14 0.074 154,042,078 +15,464 1.58% 11,475,618
2020-04-06 2020-04-02 0.070 154,026,614 +38,659 1.58% 10,836,996
2020-03-27 2020-03-25 0.072 153,987,955 +11,598 1.58% 11,152,931
2020-03-24 2020-03-20 0.074 153,976,357 -61,855 1.58% 11,470,722
2020-03-18 2020-03-16 0.083 154,038,212 +3,866 1.58% 12,750,367
2020-03-03 2020-02-28 0.093 154,034,346 -7,732 1.58% 14,343,802
2020-03-02 2020-02-27 0.094 154,042,078 +7,732 1.58% 14,503,906
2020-02-26 2020-02-24 0.095 154,034,346 -11,598 1.58% 14,662,554
2020-02-25 2020-02-21 0.096 154,045,944 +27,062 1.58% 14,823,045
2020-02-24 2020-02-20 0.095 154,018,882 +27,061 1.58% 14,661,081
2020-02-21 2020-02-19 0.094 153,991,821 +7,732 1.58% 14,499,174
2020-02-19 2020-02-17 0.096 153,984,089 -3,866 1.58% 14,817,093
2020-02-12 2020-02-10 0.096 153,987,955 +978,084 1.58% 14,817,465
2020-02-06 2020-02-04 0.095 153,009,871 +57,990 1.57% 14,565,034
2020-02-04 2020-01-31 0.093 152,951,881 +537,366 1.57% 14,243,002
2020-01-22 2020-01-20 0.108 152,414,515 -3,866 1.57% 16,400,757
2020-01-17 2020-01-15 0.108 152,418,381 +962,621 1.57% 16,401,173
2020-01-14 2020-01-10 0.107 151,455,760 +579,892 1.56% 16,140,881
2020-01-13 2020-01-09 0.110 150,875,868 +657,210 1.55% 16,547,404
2020-01-07 2020-01-03 0.108 150,218,658 +3,866 1.54% 16,164,469
2020-01-03 2019-12-31 0.107 150,214,792 +1,047,672 1.54% 16,008,629
2019-12-30 2019-12-24 0.110 149,167,120 +11,598 1.53% 16,359,996
2019-12-27 2019-12-20 0.112 149,155,522 +599,221 1.53% 16,667,379
2019-12-20 2019-12-18 0.107 148,556,301 +483,243 1.53% 15,831,881
2019-12-19 2019-12-17 0.108 148,073,058 +773,190 1.52% 15,933,589
2019-12-18 2019-12-16 0.110 147,299,868 +521,902 1.51% 16,155,204
2019-12-04 2019-12-02 0.112 146,777,966 -3,866 1.51% 16,401,699
2019-12-03 2019-11-29 0.111 146,781,832 -3,866 1.51% 16,250,259
2019-12-02 2019-11-28 0.111 146,785,698 +30,928 1.51% 16,250,687
2019-11-28 2019-11-26 0.114 146,754,770 +11,598 1.51% 16,702,794
2019-11-25 2019-11-21 0.109 146,743,172 +487,109 1.51% 15,942,316
2019-11-18 2019-11-14 0.116 146,256,063 +19,330 1.50% 16,948,689
2019-11-15 2019-11-13 0.115 146,236,733 -38,660 1.50% 16,795,142
2019-11-13 2019-11-11 0.111 146,275,393 +359,533 1.50% 16,194,191
2019-11-06 2019-11-04 0.114 145,915,860 -3,866 1.50% 16,607,314
2019-11-04 2019-10-31 0.115 145,919,726 +96,649 1.50% 16,758,734
2019-11-01 2019-10-30 0.112 145,823,077 +201,029 1.50% 16,294,995
2019-10-30 2019-10-28 0.114 145,622,048 +38,660 1.50% 16,573,874
2019-10-21 2019-10-17 0.121 145,583,388 -19,330 1.50% 17,623,895
2019-10-17 2019-10-15 0.114 145,602,718 +112,112 1.50% 16,571,674
2019-10-10 2019-10-08 0.115 145,490,606 -27,061 1.49% 16,709,450
2019-10-09 2019-10-04 0.115 145,517,667 +77,319 1.50% 16,712,558
2019-09-19 2019-09-17 0.118 145,440,348 +966,486 1.49% 17,155,128
2019-09-18 2019-09-16 0.120 144,473,862 +5,988,350 1.48% 17,340,096
2019-09-10 2019-09-06 0.120 138,485,512 -3,866 1.42% 16,621,360
2019-08-29 2019-08-27 0.126 138,489,378 +289,946 1.42% 17,481,573
2019-08-27 2019-08-23 0.120 138,199,432 +11,598 1.42% 16,587,024
2019-08-23 2019-08-21 0.119 138,187,834 +3,866 1.42% 16,442,652
2019-08-22 2019-08-20 0.124 138,183,968 +185,566 1.42% 17,157,070
2019-08-21 2019-08-19 0.119 137,998,402 +951,022 1.42% 16,420,112
2019-08-20 2019-08-16 0.120 137,047,380 +525,769 1.41% 16,448,752
2019-08-19 2019-08-15 0.118 136,521,611 +201,029 1.40% 16,103,136
2019-08-16 2019-08-14 0.118 136,320,582 +645,613 1.40% 16,079,424
2019-08-15 2019-08-13 0.115 135,674,969 +313,142 1.39% 15,582,134
2019-08-12 2019-08-08 0.121 135,361,827 +57,989 1.39% 16,386,503
2019-08-09 2019-08-07 0.127 135,303,838 -7,732 1.39% 17,219,457
2019-08-08 2019-08-06 0.116 135,311,570 +30,928 1.39% 15,680,401
2019-08-07 2019-08-05 0.122 135,280,642 +11,597 1.39% 16,516,647
2019-08-06 2019-08-02 0.126 135,269,045 +119,845 1.39% 17,075,069
2019-08-01 2019-07-30 0.133 135,149,200 -7,732 1.39% 18,038,790
2019-07-31 2019-07-29 0.128 135,156,932 +127,576 1.39% 17,340,604
2019-07-30 2019-07-26 0.131 135,029,356 +57,989 1.39% 17,743,371
2019-07-25 2019-07-23 0.135 134,971,367 +38,660 1.39% 18,154,706
2019-07-22 2019-07-18 0.137 134,932,707 -15,464 1.39% 18,428,729
2019-07-17 2019-07-15 0.133 134,948,171 +23,196 1.39% 18,011,958
2019-07-16 2019-07-12 0.138 134,924,975 +11,597 1.39% 18,567,276
2019-07-11 2019-07-09 0.139 134,913,378 +421,388 1.39% 18,705,272
2019-07-10 2019-07-08 0.137 134,491,990 -3,865 1.38% 18,368,537
2019-07-09 2019-07-05 0.143 134,495,855 +34,793 1.38% 19,204,022
2019-07-05 2019-07-03 0.140 134,461,062 +23,196 1.38% 18,781,684
2019-07-03 2019-06-28 0.144 134,437,866 +27,061 1.38% 19,334,842
2019-07-02 2019-06-27 0.140 134,410,805 -19,329 1.38% 18,774,664
2019-06-21 2019-06-19 0.139 134,430,134 -7,732 1.38% 18,638,272
2019-06-20 2019-06-18 0.140 134,437,866 +19,329 1.38% 18,778,444
2019-06-18 2019-06-14 0.156 134,418,537 +19,330 1.38% 20,913,374
2019-06-17 2019-06-13 0.157 134,399,207 +5,689,598 1.38% 21,055,577
2019-06-14 2019-06-12 0.153 128,709,609 +33,319 1.38% 19,747,029
2019-06-13 2019-06-11 0.160 128,676,290 +55,533 1.38% 20,576,082
2019-06-12 2019-06-10 0.157 128,620,757 +140,683 1.38% 20,150,299
2019-06-11 2019-06-06 0.158 128,480,074 +70,341 1.38% 20,267,075
2019-06-10 2019-06-05 0.162 128,409,733 +18,511 1.38% 20,810,937
2019-05-30 2019-05-28 0.161 128,391,222 +22,213 1.38% 20,669,218
2019-05-29 2019-05-27 0.161 128,369,009 +33,320 1.38% 20,665,642
2019-05-28 2019-05-24 0.166 128,335,689 +22,213 1.38% 21,353,576
2019-05-27 2019-05-23 0.162 128,313,476 +111,065 1.38% 20,795,337
2019-05-22 2019-05-20 0.162 128,202,411 +7,405 1.38% 20,777,337
2019-05-21 2019-05-17 0.172 128,195,006 +7,404 1.38% 22,022,705
2019-05-20 2019-05-16 0.175 128,187,602 -2,921,020 1.38% 22,436,932
2019-05-16 2019-05-14 0.162 131,108,622 -1,158,782 1.41% 21,248,337
2019-05-15 2019-05-10 0.163 132,267,404 +185,109 1.42% 21,579,045
2019-05-14 2019-05-09 0.163 132,082,295 -85,151 1.42% 21,548,845
2019-05-10 2019-05-08 0.162 132,167,446 +7,405 1.42% 21,419,937
2019-05-03 2019-04-30 0.162 132,160,041 -3,702 1.42% 21,418,737
2019-04-29 2019-04-25 0.162 132,163,743 -3,703 1.42% 21,419,337
2019-04-26 2019-04-24 0.166 132,167,446 -44,426 1.42% 21,991,136
2019-04-18 2019-04-16 0.162 132,211,872 -14,808 1.42% 21,427,137
2019-04-17 2019-04-15 0.162 132,226,680 -7,405 1.42% 21,429,537
2019-04-16 2019-04-12 0.162 132,234,085 -288,770 1.42% 21,430,737
2019-04-11 2019-04-09 0.161 132,522,855 +92,555 1.42% 21,334,354
2019-04-09 2019-04-04 0.162 132,430,300 +496,092 1.42% 21,462,537
2019-04-04 2019-04-02 0.151 131,934,208 +44,426 1.42% 19,956,661
2019-04-03 2019-04-01 0.155 131,889,782 -1,188,400 1.42% 20,377,440
2019-04-02 2019-03-29 0.156 133,078,182 +18,511 1.43% 20,704,836
2019-03-29 2019-03-27 0.155 133,059,671 -18,511 1.43% 20,558,192
2019-03-27 2019-03-25 0.155 133,078,182 +7,404 1.43% 20,561,052
2019-03-26 2019-03-22 0.160 133,070,778 +25,916 1.43% 21,278,786
2019-03-22 2019-03-20 0.164 133,044,862 -48,129 1.43% 21,849,632
2019-03-19 2019-03-15 0.167 133,092,991 +48,129 1.43% 22,288,935
2019-03-15 2019-03-13 0.164 133,044,862 -44,426 1.43% 21,849,632
2019-03-14 2019-03-12 0.162 133,089,288 -3,703 1.43% 21,569,337
2019-03-11 2019-03-07 0.165 133,092,991 -92,554 1.43% 22,001,336
2019-03-06 2019-03-04 0.171 133,185,545 -918,141 1.43% 22,736,134
2019-03-05 2019-03-01 0.167 134,103,686 -7,404 1.44% 22,458,195
2019-03-04 2019-02-28 0.167 134,111,090 +37,022 1.44% 22,459,435
2019-02-19 2019-02-15 0.165 134,074,068 -925,545 1.44% 22,163,516
2019-02-11 2019-02-04 0.169 134,999,613 -111,066 1.45% 22,754,095
2019-01-25 2019-01-23 0.173 135,110,679 +7,405 1.45% 23,356,733
2019-01-17 2019-01-15 0.173 135,103,274 -33,320 1.45% 23,355,453
2019-01-16 2019-01-14 0.175 135,136,594 -2,643,357 1.45% 23,653,228
2019-01-15 2019-01-11 0.173 137,779,951 -855,203 1.48% 23,818,173
2019-01-14 2019-01-10 0.173 138,635,154 -203,620 1.49% 23,966,013
2019-01-09 2019-01-07 0.172 138,838,774 -14,809 1.49% 23,851,205
2018-12-19 2018-12-17 0.169 138,853,583 -66,639 1.49% 23,403,679
2018-12-14 2018-12-12 0.167 138,920,222 -7,405 1.49% 23,264,815
2018-12-04 2018-11-30 0.169 138,927,627 +74,044 1.49% 23,416,159
2018-11-30 2018-11-28 0.170 138,853,583 +62,937 1.49% 23,553,702
2018-11-26 2018-11-22 0.170 138,790,646 +11,107 1.49% 23,543,026
2018-11-13 2018-11-09 0.164 138,779,539 -40,724 1.49% 22,791,424
2018-11-05 2018-11-01 0.167 138,820,263 +3,702 1.49% 23,248,075
2018-10-24 2018-10-22 0.166 138,816,561 +22,213 1.49% 23,097,472
2018-10-16 2018-10-12 0.167 138,794,348 +14,809 1.49% 23,243,735
2018-10-15 2018-10-11 0.157 138,779,539 -129,577 1.49% 21,741,819
2018-10-11 2018-10-09 0.153 138,909,116 +647,882 1.49% 21,311,869
2018-10-09 2018-10-05 0.160 138,261,234 +114,767 1.48% 22,108,770
2018-10-02 2018-09-27 0.184 138,146,467 -1,832,579 1.48% 25,374,129
2018-09-26 2018-09-21 0.171 139,979,046 -18,511 1.50% 23,895,854
2018-09-24 2018-09-20 0.165 139,997,557 -33,319 1.50% 23,142,716
2018-09-17 2018-09-13 0.153 140,030,876 +29,617 1.50% 21,483,973
2018-09-14 2018-09-12 0.152 140,001,259 +18,511 1.50% 21,328,165
2018-09-13 2018-09-11 0.152 139,982,748 +362,814 1.50% 21,325,345
2018-09-12 2018-09-10 0.155 139,619,934 +81,448 1.50% 21,571,776
2018-09-07 2018-09-05 0.157 139,538,486 +296,174 1.50% 21,860,719
2018-09-05 2018-09-03 0.158 139,242,312 +462,773 1.49% 21,964,763
2018-08-30 2018-08-28 0.163 138,779,539 -3,703 1.49% 22,641,481
2018-08-29 2018-08-27 0.166 138,783,242 +832,991 1.49% 23,091,928
2018-08-28 2018-08-24 0.170 137,950,251 +18,511 1.48% 23,400,470
2018-08-24 2018-08-22 0.172 137,931,740 +18,511 1.48% 23,695,386
2018-08-22 2018-08-20 0.162 137,913,229 -111,066 1.48% 22,351,137
2018-08-16 2018-08-14 0.166 138,024,295 +11,107 1.48% 22,965,648
2018-08-10 2018-08-08 0.172 138,013,188 +225,833 1.48% 23,709,378
2018-08-09 2018-08-07 0.167 137,787,355 +211,024 1.48% 23,075,095
2018-08-08 2018-08-06 0.171 137,576,331 +74,044 1.48% 23,485,686
2018-08-07 2018-08-03 0.173 137,502,287 +18,511 1.48% 23,770,173
2018-08-06 2018-08-02 0.175 137,483,776 +11,106 1.48% 24,064,060
2018-08-01 2018-07-30 0.173 137,472,670 +3,702 1.47% 23,765,053
2018-07-27 2018-07-25 0.176 137,468,968 +3,703 1.47% 24,209,996
2018-07-25 2018-07-23 0.177 137,465,265 +14,808 1.47% 24,357,867
2018-07-24 2018-07-20 0.180 137,450,457 +3,703 1.47% 24,800,766
2018-07-19 2018-07-17 0.176 137,446,754 -3,703 1.47% 24,206,084
2018-07-18 2018-07-16 0.173 137,450,457 -22,213 1.47% 23,761,213
2018-07-17 2018-07-13 0.177 137,472,670 -18,511 1.47% 24,359,179
2018-07-12 2018-07-10 0.179 137,491,181 -603,455 1.48% 24,659,563
2018-07-11 2018-07-09 0.179 138,094,636 -203,620 1.48% 24,767,795
2018-07-06 2018-07-04 0.188 138,298,256 -18,511 1.48% 25,999,703
2018-07-05 2018-07-03 0.188 138,316,767 -296,174 1.48% 26,003,183
2018-07-04 2018-06-29 0.188 138,612,941 -929,247 1.49% 26,058,863
2018-07-03 2018-06-28 0.187 139,542,188 -14,809 1.50% 26,082,792
2018-06-29 2018-06-27 0.185 139,556,997 +25,915 1.50% 25,783,992
2018-06-27 2018-06-25 0.193 139,531,082 -462,772 1.50% 26,985,249
2018-06-26 2018-06-22 0.196 139,993,854 +185,109 1.50% 27,377,260
2018-06-20 2018-06-15 0.201 139,808,745 +925,545 1.50% 28,096,338
2018-06-14 2018-06-12 0.201 138,883,200 +758,947 1.49% 27,910,338
2018-06-12 2018-06-08 0.213 138,124,253 +5,736,660 1.48% 29,486,892
2018-05-25 2018-05-23 0.209 132,387,593 -17,706 1.48% 27,664,083
2018-05-21 2018-05-17 0.203 132,405,299 +2,301,845 1.49% 26,920,005
2018-05-18 2018-05-16 0.203 130,103,454 +2,269,973 1.46% 26,452,005
2018-05-17 2018-05-15 0.202 127,833,481 +619,728 1.43% 25,846,093
2018-05-15 2018-05-11 0.204 127,213,753 -28,331 1.43% 26,008,176
2018-05-07 2018-05-03 0.204 127,242,084 +254,974 1.43% 26,013,968
2018-05-04 2018-05-02 0.207 126,987,110 +46,037 1.42% 26,248,711
2018-05-03 2018-04-30 0.208 126,941,073 +10,624 1.42% 26,382,579
2018-04-30 2018-04-26 0.210 126,930,449 +31,871 1.42% 26,667,114
2018-04-25 2018-04-23 0.209 126,898,578 +35,413 1.42% 26,517,083
2018-04-24 2018-04-20 0.211 126,863,165 -7,082 1.42% 26,796,274
2018-04-20 2018-04-18 0.215 126,870,247 -49,578 1.42% 27,227,681
2018-04-16 2018-04-12 0.213 126,919,825 +262,056 1.42% 27,094,961
2018-04-12 2018-04-10 0.224 126,657,769 +446,204 1.42% 28,326,589
2018-04-09 2018-04-04 0.218 126,211,565 -70,826 1.42% 27,513,999
2018-03-29 2018-03-27 0.225 126,282,391 +10,623 1.42% 28,385,277
2018-03-28 2018-03-26 0.224 126,271,768 +177,065 1.42% 28,240,261
2018-03-27 2018-03-23 0.216 126,094,703 -42,495 1.41% 27,203,668
2018-03-22 2018-03-20 0.223 126,137,198 +7,082 1.41% 28,067,690
2018-03-16 2018-03-14 0.221 126,130,116 +46,037 1.41% 27,923,646
2018-03-13 2018-03-09 0.223 126,084,079 +7,083 1.41% 28,055,870
2018-03-07 2018-03-05 0.219 126,076,996 +88,532 1.41% 27,627,071
2018-03-02 2018-02-28 0.223 125,988,464 -17,706 1.41% 28,034,594
2018-02-28 2018-02-26 0.223 126,006,170 +106,239 1.41% 28,038,534
2018-02-27 2018-02-23 0.223 125,899,931 +354,130 1.41% 28,014,894
2018-02-26 2018-02-22 0.225 125,545,801 +389,543 1.41% 28,219,709
2018-02-20 2018-02-13 0.212 125,156,258 +106,239 1.40% 26,577,105
2018-02-14 2018-02-12 0.213 125,050,019 -1,444,850 1.40% 26,695,793
2018-02-13 2018-02-09 0.215 126,494,869 -2,177,900 1.42% 27,147,120
2018-02-12 2018-02-08 0.215 128,672,769 -141,652 1.44% 27,614,521
2018-02-09 2018-02-07 0.208 128,814,421 -5,113,637 1.44% 26,771,923
2018-02-08 2018-02-06 0.207 133,928,058 -1,097,803 1.50% 27,683,431
2018-02-07 2018-02-05 0.221 135,025,861 -6,006,045 1.51% 29,893,054
2018-02-06 2018-02-02 0.230 141,031,906 -1,834,394 1.58% 32,497,115
2018-02-05 2018-02-01 0.234 142,866,300 -934,903 1.60% 33,403,918
2018-02-02 2018-01-31 0.234 143,801,203 -2,167,276 1.61% 33,622,509
2018-02-01 2018-01-30 0.242 145,968,479 -1,593,585 1.64% 35,283,375
2018-01-31 2018-01-29 0.246 147,562,064 -31,871 1.66% 36,335,277
2018-01-30 2018-01-26 0.244 147,593,935 -14,166 1.66% 36,009,702
2018-01-26 2018-01-24 0.246 147,608,101 -3,541 1.66% 36,346,613
2018-01-25 2018-01-23 0.244 147,611,642 +84,991 1.66% 36,014,022
2018-01-22 2018-01-18 0.244 147,526,651 +88,533 1.65% 35,993,286
2018-01-19 2018-01-17 0.246 147,438,118 +63,743 1.65% 36,304,757
2018-01-17 2018-01-15 0.247 147,374,375 -42,495 1.65% 36,455,524
2018-01-15 2018-01-11 0.247 147,416,870 +509,947 1.65% 36,466,036
2018-01-12 2018-01-10 0.245 146,906,923 -88,533 1.65% 36,008,021
2018-01-10 2018-01-08 0.246 146,995,456 +141,652 1.65% 36,195,757
2018-01-09 2018-01-05 0.245 146,853,804 +265,598 1.65% 35,995,001
2017-12-19 2017-12-15 0.248 146,588,206 +212,478 1.64% 36,426,628
2017-12-18 2017-12-14 0.247 146,375,728 -70,826 1.64% 36,208,492
2017-12-15 2017-12-13 0.245 146,446,554 -88,533 1.64% 35,895,181
2017-12-07 2017-12-05 0.242 146,535,087 +389,543 1.64% 35,420,335
2017-12-06 2017-12-04 0.244 146,145,544 +10,624 1.64% 35,656,326
2017-12-04 2017-11-30 0.235 146,134,920 +7,083 1.64% 34,333,225
2017-11-24 2017-11-22 0.244 146,127,837 -31,872 1.64% 35,652,006
2017-11-23 2017-11-21 0.246 146,159,709 +10,624 1.64% 35,989,965
2017-11-20 2017-11-16 0.247 146,149,085 +187,689 1.64% 36,152,428
2017-11-17 2017-11-15 0.250 145,961,396 +378,919 1.64% 36,435,736
2017-11-16 2017-11-14 0.254 145,582,477 -17,707 1.63% 36,998,906
2017-11-14 2017-11-10 0.253 145,600,184 -3,548,382 1.63% 36,838,946
2017-11-13 2017-11-09 0.264 149,148,566 +17,706 1.67% 39,421,414
2017-11-09 2017-11-07 0.256 149,130,860 +368,296 1.67% 38,237,601
2017-11-08 2017-11-06 0.256 148,762,564 +623,268 1.67% 38,143,169
2017-11-07 2017-11-03 0.260 148,139,296 +389,543 1.66% 38,485,344
2017-11-06 2017-11-02 0.259 147,749,753 +2,177,900 1.66% 38,217,256
2017-11-03 2017-11-01 0.261 145,571,853 +2,691,388 1.63% 37,982,771
2017-11-02 2017-10-31 0.263 142,880,465 +4,483,286 1.60% 37,603,307
2017-11-01 2017-10-30 0.253 138,397,179 -38,954 1.55% 35,016,482
2017-10-31 2017-10-27 0.254 138,436,133 +322,258 1.55% 35,182,706
2017-10-30 2017-10-26 0.256 138,113,875 +718,884 1.55% 35,412,813
2017-10-27 2017-10-25 0.254 137,394,991 +513,488 1.54% 34,918,106
2017-10-26 2017-10-24 0.254 136,881,503 -24,789 1.54% 34,787,606
2017-10-25 2017-10-23 0.259 136,906,292 +212,478 1.54% 35,412,464
2017-10-24 2017-10-20 0.258 136,693,814 +495,782 1.53% 35,203,105
2017-10-23 2017-10-19 0.259 136,198,032 +6,643,479 1.53% 35,229,264
2017-10-20 2017-10-18 0.274 129,554,553 +389,543 1.45% 35,559,546
2017-10-19 2017-10-17 0.250 129,165,010 +1,930,009 1.45% 32,242,924
2017-10-18 2017-10-16 0.248 127,235,001 +1,770,650 1.43% 31,617,428
2017-10-17 2017-10-13 0.245 125,464,351 +177,065 1.41% 30,752,281
2017-10-16 2017-10-12 0.245 125,287,286 +88,532 1.41% 30,708,881
2017-10-13 2017-10-11 0.244 125,198,754 +524,113 1.40% 30,545,766
2017-10-12 2017-10-10 0.244 124,674,641 +194,771 1.40% 30,417,894
2017-09-27 2017-09-25 0.247 124,479,870 -21,248 1.40% 30,792,185
2017-09-26 2017-09-22 0.252 124,501,118 -102,697 1.40% 31,359,951
2017-09-22 2017-09-20 0.258 124,603,815 +159,358 1.40% 32,089,537
2017-09-20 2017-09-18 0.245 124,444,457 -17,706 1.40% 30,502,297
2017-09-19 2017-09-15 0.244 124,462,163 +17,706 1.40% 30,366,054
2017-09-18 2017-09-14 0.245 124,444,457 +3,542 1.40% 30,502,297
2017-09-12 2017-09-08 0.252 124,440,915 -36 1.40% 31,344,787
2017-09-07 2017-09-05 0.255 124,440,951 -67,285 1.40% 31,766,475
2017-09-06 2017-09-04 0.254 124,508,236 +177,065 1.40% 31,643,015
2017-09-05 2017-09-01 0.260 124,331,171 -88,532 1.39% 32,300,193
2017-08-31 2017-08-29 0.255 124,419,703 +152,276 1.40% 31,761,051
2017-08-30 2017-08-28 0.262 124,267,427 +991,564 1.39% 32,564,360
2017-08-29 2017-08-25 0.271 123,275,863 +53,119 1.38% 33,418,469
2017-08-22 2017-08-18 0.264 123,222,744 -223,101 1.38% 32,568,968
2017-08-18 2017-08-16 0.271 123,445,845 +14,165 1.38% 33,464,549
2017-08-17 2017-08-15 0.268 123,431,680 +123,945 1.38% 33,042,450
2017-08-16 2017-08-14 0.260 123,307,735 +10,624 1.38% 32,034,313
2017-08-15 2017-08-11 0.258 123,297,111 -308,093 1.38% 31,753,018
2017-08-14 2017-08-10 0.270 123,605,204 +35,413 1.39% 33,368,134
2017-08-11 2017-08-09 0.271 123,569,791 -357,636 1.39% 33,498,149
2017-08-10 2017-08-08 0.274 123,927,427 -3,541 1.39% 34,015,038
2017-08-09 2017-08-07 0.280 123,930,968 +403,708 1.39% 34,715,928
2017-08-07 2017-08-03 0.255 123,527,260 +42,496 1.39% 31,533,234
2017-08-04 2017-08-02 0.259 123,484,764 -49,579 1.39% 31,940,824
2017-08-03 2017-08-01 0.267 123,534,343 +42,496 1.39% 32,930,397
2017-07-31 2017-07-27 0.259 123,491,847 +77,909 1.39% 31,942,656
2017-07-27 2017-07-25 0.259 123,413,938 +88,532 1.38% 31,922,504
2017-07-21 2017-07-19 0.261 123,325,406 +410,791 1.38% 32,178,203
2017-07-20 2017-07-18 0.252 122,914,615 -88,533 1.38% 30,960,335
2017-07-19 2017-07-17 0.236 123,003,148 +31,872 1.38% 29,037,537
2017-07-14 2017-07-12 0.239 122,971,276 +49,578 1.38% 29,446,711
2017-07-13 2017-07-11 0.238 122,921,698 -17,706 1.38% 29,295,996
2017-07-12 2017-07-10 0.235 122,939,404 -70,826 1.38% 28,883,625
2017-07-11 2017-07-07 0.241 123,010,230 +3,541 1.38% 29,594,983
2017-06-30 2017-06-28 0.223 123,006,689 +177,065 1.38% 27,371,098
2017-06-28 2017-06-26 0.234 122,829,624 -3,541 1.38% 28,719,094
2017-06-27 2017-06-23 0.241 122,833,165 +99,156 1.38% 29,552,383
2017-06-26 2017-06-22 0.223 122,734,009 +10,624 1.38% 27,310,422
2017-06-23 2017-06-21 0.209 122,723,385 -230,184 1.38% 25,644,623
2017-06-22 2017-06-20 0.219 122,953,569 +24,789 1.38% 26,942,639
2017-06-21 2017-06-19 0.229 122,928,780 +3,541 1.38% 28,186,871
2017-06-20 2017-06-16 0.230 122,925,239 +56,661 1.38% 28,324,907
2017-06-16 2017-06-14 0.234 122,868,578 +106,239 1.38% 28,728,201
2017-06-13 2017-06-09 0.244 122,762,339 +35,413 1.38% 29,951,334
2017-06-12 2017-06-08 0.255 122,726,926 -354,130 1.38% 31,328,929
2017-06-09 2017-06-07 0.238 123,081,056 +318,717 1.38% 29,333,976
2017-06-08 2017-06-06 0.246 122,762,339 -28,331 1.38% 30,228,661
2017-06-06 2017-06-02 0.278 122,790,670 +3,201,900 1.38% 34,181,130
2017-06-05 2017-06-01 0.289 119,588,770 +86,216 1.38% 34,538,188
2017-06-02 2017-05-31 0.288 119,502,554 +172,433 1.38% 34,374,680
2017-05-23 2017-05-19 0.296 119,330,121 +27,589 1.37% 35,293,933
2017-05-22 2017-05-18 0.290 119,302,532 +86,217 1.37% 34,593,896
2017-05-19 2017-05-17 0.307 119,216,315 -224,163 1.37% 36,643,029
2017-05-18 2017-05-16 0.302 119,440,478 -86,216 1.38% 36,019,251
2017-05-17 2017-05-15 0.286 119,526,694 +189,676 1.38% 34,242,989
2017-05-16 2017-05-12 0.296 119,337,018 -3,449 1.37% 35,295,973
2017-05-12 2017-05-10 0.296 119,340,467 +68,973 1.37% 35,296,993
2017-05-11 2017-05-09 0.302 119,271,494 +262,098 1.37% 35,968,291
2017-05-10 2017-05-08 0.290 119,009,396 +1,465,680 1.37% 34,508,896
2017-05-09 2017-05-05 0.296 117,543,716 +4,655,689 1.35% 34,765,574
2017-05-08 2017-05-04 0.296 112,888,027 +13,795 1.30% 33,388,573
2017-05-05 2017-05-02 0.290 112,874,232 +10,346 1.30% 32,729,895
2017-05-04 2017-04-28 0.313 112,863,886 +93,114 1.30% 35,345,047
2017-04-27 2017-04-25 0.336 112,770,772 -248,304 1.30% 37,931,879
2017-04-26 2017-04-24 0.319 113,019,076 +27,590 1.30% 36,049,085
2017-04-25 2017-04-21 0.284 112,991,486 +486,260 1.30% 32,108,617
2017-04-24 2017-04-20 0.296 112,505,226 +596,618 1.30% 33,275,354
2017-04-21 2017-04-19 0.296 111,908,608 +224,163 1.29% 33,098,893
2017-04-20 2017-04-18 0.274 111,684,445 +303,482 1.29% 30,571,341
2017-04-19 2017-04-13 0.276 111,380,963 +34,487 1.28% 30,746,645
2017-04-18 2017-04-12 0.270 111,346,476 +172,433 1.28% 30,091,387
2017-04-13 2017-04-11 0.277 111,174,043 +451,774 1.28% 30,818,472
2017-04-12 2017-04-10 0.281 110,722,269 +703,526 1.28% 31,078,507
2017-04-11 2017-04-07 0.273 110,018,743 +744,910 1.27% 29,987,782
2017-04-10 2017-04-06 0.270 109,273,833 +762,154 1.26% 29,531,255
2017-04-07 2017-04-05 0.263 108,511,679 +34,486 1.25% 28,570,125
2017-04-06 2017-04-03 0.248 108,477,193 +196,574 1.25% 26,925,391
2017-04-05 2017-03-31 0.242 108,280,619 -758,705 1.25% 26,248,641
2017-04-03 2017-03-30 0.233 109,039,324 +493,158 1.26% 25,420,788
2017-03-31 2017-03-29 0.228 108,546,166 +6,898 1.25% 24,802,218
2017-03-30 2017-03-28 0.241 108,539,268 -106,909 1.25% 26,185,449
2017-03-29 2017-03-27 0.231 108,646,177 +27,589 1.25% 25,077,101
2017-03-28 2017-03-24 0.227 108,618,588 +58,628 1.25% 24,692,782
2017-03-27 2017-03-23 0.217 108,559,960 +813,883 1.25% 23,546,214
2017-03-24 2017-03-22 0.219 107,746,077 +27,589 1.24% 23,619,629
2017-03-21 2017-03-17 0.219 107,718,488 +427,634 1.24% 23,613,581
2017-03-20 2017-03-16 0.217 107,290,854 -251,752 1.24% 23,270,950
2017-03-16 2017-03-14 0.216 107,542,606 +572,477 1.24% 23,200,818
2017-03-15 2017-03-13 0.218 106,970,129 -44,832 1.23% 23,325,457
2017-03-13 2017-03-09 0.216 107,014,961 +1,138,057 1.23% 23,086,986
2017-03-08 2017-03-06 0.216 105,876,904 -3,449 1.22% 22,841,466
2017-03-07 2017-03-03 0.219 105,880,353 -6,897 1.22% 23,210,633
2017-03-06 2017-03-02 0.222 105,887,250 -72,422 1.22% 23,457,776
2017-03-03 2017-03-01 0.227 105,959,672 +482,812 1.22% 24,088,318
2017-03-02 2017-02-28 0.212 105,476,860 +862,165 1.21% 22,388,144
2017-03-01 2017-02-27 0.210 104,614,695 -68,973 1.20% 21,962,464
2017-02-27 2017-02-23 0.203 104,683,668 -86,217 1.21% 21,248,427
2017-02-24 2017-02-22 0.205 104,769,885 +100,011 1.21% 21,508,966
2017-02-23 2017-02-21 0.202 104,669,874 +10,346 1.21% 21,124,223
2017-02-22 2017-02-20 0.219 104,659,528 +34,487 1.21% 22,943,009
2017-02-20 2017-02-16 0.217 104,625,041 -117,254 1.21% 22,692,746
2017-02-16 2017-02-14 0.223 104,742,295 +48,281 1.21% 23,325,616
2017-02-14 2017-02-10 0.201 104,694,014 -93,114 1.21% 21,007,664
2017-02-13 2017-02-09 0.206 104,787,128 -65,524 1.21% 21,634,046
2017-02-10 2017-02-08 0.210 104,852,652 +10,346 1.21% 22,012,420
2017-02-09 2017-02-07 0.213 104,842,306 -127,601 1.21% 22,375,059
2017-02-08 2017-02-06 0.217 104,969,907 -241,406 1.21% 22,767,546
2017-02-07 2017-02-03 0.208 105,211,313 +155,190 1.21% 21,843,653
2017-02-06 2017-02-02 0.206 105,056,123 +151,741 1.21% 21,689,582
2017-02-03 2017-02-01 0.201 104,904,382 +31,038 1.21% 21,049,876
2017-02-02 2017-01-27 0.183 104,873,344 -579,375 1.21% 19,219,054
2017-02-01 2017-01-25 0.175 105,452,719 +562,131 1.21% 18,469,049
2017-01-13 2017-01-11 0.160 104,890,588 -2,441,650 1.21% 16,789,022
2017-01-12 2017-01-10 0.162 107,332,238 -41,384 1.24% 17,428,821
2017-01-05 2017-01-03 0.154 107,373,622 +51,730 1.24% 16,563,764
2016-12-21 2016-12-19 0.151 107,321,892 +24,141 1.24% 16,182,346
2016-12-09 2016-12-07 0.154 107,297,751 +13,794 1.24% 16,552,060
2016-12-05 2016-12-01 0.166 107,283,957 -34,486 1.24% 17,794,288
2016-11-28 2016-11-24 0.165 107,318,443 -603,515 1.24% 17,675,533
2016-11-25 2016-11-23 0.161 107,921,958 -13,795 1.24% 17,399,406
2016-11-24 2016-11-22 0.151 107,935,753 +172,433 1.24% 16,274,906
2016-11-21 2016-11-17 0.153 107,763,320 +34,486 1.24% 16,498,889
2016-11-18 2016-11-16 0.154 107,728,834 +3,449 1.24% 16,618,560
2016-11-17 2016-11-15 0.161 107,725,385 -1,458,783 1.24% 17,367,714
2016-11-16 2016-11-14 0.169 109,184,168 -44,832 1.26% 18,489,379
2016-11-15 2016-11-11 0.171 109,229,000 -327,623 1.26% 18,623,663
2016-11-14 2016-11-10 0.173 109,556,623 -103,459 1.26% 18,933,666
2016-11-11 2016-11-09 0.175 109,660,082 -110,357 1.26% 19,205,929
2016-11-10 2016-11-08 0.180 109,770,439 +24,140 1.26% 19,734,535
2016-11-09 2016-11-07 0.162 109,746,299 +72,422 1.26% 17,820,822
2016-11-08 2016-11-04 0.165 109,673,877 +10,346 1.26% 18,063,477
2016-11-07 2016-11-03 0.162 109,663,531 -2,255,423 1.26% 17,807,381
2016-11-04 2016-11-02 0.167 111,918,954 +31,038 1.29% 18,692,868
2016-11-03 2016-11-01 0.146 111,887,916 -96,562 1.29% 16,351,723
2016-11-01 2016-10-28 0.138 111,984,478 +3,448 1.29% 15,456,622
2016-10-28 2016-10-26 0.136 111,981,030 +10,346 1.29% 15,196,379
2016-10-18 2016-10-14 0.135 111,970,684 +10,346 1.29% 15,065,104
2016-10-11 2016-10-06 0.138 111,960,338 -41,383 1.29% 15,453,290
2016-10-03 2016-09-29 0.135 112,001,721 +10,345 1.29% 15,069,279
2016-09-26 2016-09-22 0.136 111,991,376 +86,217 1.29% 15,197,783
2016-09-23 2016-09-21 0.137 111,905,159 +34,487 1.29% 15,315,879
2016-09-22 2016-09-20 0.139 111,870,672 +51,729 1.29% 15,570,670
2016-09-21 2016-09-19 0.137 111,818,943 +31,038 1.29% 15,304,079
2016-09-20 2016-09-15 0.132 111,787,905 -344,866 1.29% 14,781,192
2016-09-15 2016-09-13 0.132 112,132,771 +10,346 1.29% 14,826,792
2016-09-14 2016-09-12 0.128 112,122,425 -482,812 1.29% 14,305,234
2016-09-13 2016-09-09 0.133 112,605,237 -3,448 1.30% 15,019,872
2016-09-01 2016-08-30 0.126 112,608,685 +517,298 1.30% 14,236,662
2016-08-31 2016-08-29 0.128 112,091,387 -2,517,520 1.29% 14,301,274
2016-08-25 2016-08-23 0.126 114,608,907 +44,832 1.32% 14,489,542
2016-08-22 2016-08-18 0.129 114,564,075 -86,216 1.32% 14,749,634
2016-08-17 2016-08-15 0.124 114,650,291 -86,217 1.32% 14,228,815
2016-08-12 2016-08-10 0.125 114,736,508 +172,433 1.32% 14,372,595
2016-08-11 2016-08-09 0.128 114,564,075 +31,038 1.32% 14,616,754
2016-08-05 2016-08-03 0.111 114,533,037 +72,422 1.32% 12,752,984
2016-08-03 2016-07-29 0.111 114,460,615 +13,795 1.32% 12,744,920
2016-07-26 2016-07-22 0.114 114,446,820 +3,448 1.32% 13,008,871
2016-07-18 2016-07-14 0.116 114,443,372 +17,244 1.32% 13,273,958
2016-07-14 2016-07-12 0.110 114,426,128 +86,216 1.32% 12,608,360
2016-07-04 2016-06-29 0.113 114,339,912 +17,243 1.32% 12,864,099
2016-06-07 2016-06-03 0.119 114,322,669 +2,933,198 1.32% 13,607,078
2016-06-06 2016-06-02 0.117 111,389,471 +10,082 1.32% 12,992,799
2016-05-31 2016-05-27 0.119 111,379,389 +4,536,922 1.32% 13,256,758
2016-05-18 2016-05-16 0.118 106,842,467 +84,017 1.26% 12,589,591
2016-05-11 2016-05-09 0.125 106,758,450 +57,131 1.26% 13,342,096
2016-05-10 2016-05-06 0.126 106,701,319 +117,624 1.26% 13,461,956
2016-05-03 2016-04-28 0.138 106,583,695 +3,361 1.26% 14,715,712
2016-04-18 2016-04-14 0.136 106,580,334 +2,100,427 1.26% 14,461,536
2016-03-21 2016-03-17 0.126 104,479,907 -77,296 1.23% 13,181,692
2016-03-18 2016-03-16 0.123 104,557,203 +1,680 1.24% 12,818,101
2016-03-17 2016-03-15 0.123 104,555,523 +1,680,342 1.24% 12,817,895
2016-03-16 2016-03-14 0.123 102,875,181 -1,569,439 1.22% 12,611,895
2016-03-11 2016-03-09 0.129 104,444,620 -2,100,427 1.23% 13,425,867
2016-03-10 2016-03-08 0.133 106,545,047 +3,361 1.26% 14,203,121
2016-03-03 2016-03-01 0.119 106,541,686 -33,607 1.26% 12,680,958
2016-02-05 2016-02-03 0.115 106,575,293 +20,164 1.26% 12,304,409
2016-01-25 2016-01-21 0.121 106,555,129 +16,804 1.26% 12,936,209
2016-01-05 2015-12-31 0.143 106,538,325 +80,656 1.26% 15,216,670
2015-12-29 2015-12-24 0.131 106,457,669 -13,443 1.26% 13,938,054
2015-10-28 2015-10-26 0.157 106,471,112 +127,706 1.26% 16,727,777
2015-10-27 2015-10-23 0.154 106,343,406 -20,164 1.26% 16,327,992
2015-10-26 2015-10-22 0.152 106,363,570 -6,721 1.26% 16,204,491
2015-10-23 2015-10-20 0.159 106,370,291 -43,689 1.26% 16,965,148
2015-10-15 2015-10-13 0.149 106,413,980 +26,885 1.26% 15,832,198
2015-10-12 2015-10-08 0.148 106,387,095 +23,525 1.26% 15,701,572
2015-10-06 2015-10-02 0.138 106,363,570 -40,328 1.26% 14,685,320
2015-10-02 2015-09-29 0.127 106,403,898 -33,607 1.26% 13,551,077
2015-09-29 2015-09-24 0.126 106,437,505 -3,361 1.26% 13,428,672
2015-09-25 2015-09-23 0.127 106,440,866 +3,361 1.26% 13,555,785
2015-09-23 2015-09-21 0.132 106,437,505 +40,328 1.26% 14,062,100
2015-09-22 2015-09-18 0.125 106,397,177 +33,607 1.26% 13,296,946
2015-09-17 2015-09-15 0.132 106,363,570 +3,361 1.26% 14,052,332
2015-09-15 2015-09-11 0.127 106,360,209 -47,050 1.26% 13,545,513
2015-08-26 2015-08-24 0.118 106,407,259 -252,051 1.26% 12,538,309
2015-08-11 2015-08-07 0.146 106,659,310 +3,361 1.26% 15,614,799
2015-08-04 2015-07-31 0.148 106,655,949 -3,361 1.26% 15,741,252
2015-08-03 2015-07-30 0.145 106,659,310 -168,034 1.26% 15,487,849
2015-07-28 2015-07-24 0.149 106,827,344 +63,853 1.26% 15,893,698
2015-07-20 2015-07-16 0.143 106,763,491 -50,410 1.26% 15,248,830
2015-07-16 2015-07-14 0.143 106,813,901 -67,214 1.26% 15,256,030
2015-07-13 2015-07-09 0.143 106,881,115 -6,721 1.26% 15,265,630
2015-07-10 2015-07-08 0.121 106,887,836 +174,755 1.26% 12,976,601
2015-07-08 2015-07-06 0.140 106,713,081 -30,246 1.26% 14,987,603
2015-07-06 2015-07-02 0.173 106,743,327 -144,509 1.26% 18,422,189
2015-07-03 2015-06-30 0.176 106,887,836 -6,722 1.26% 18,828,794
2015-06-30 2015-06-26 0.189 106,894,558 +598,202 1.26% 20,229,504
2015-06-26 2015-06-24 0.190 106,296,356 +430,167 1.26% 20,242,813
2015-06-25 2015-06-23 0.190 105,866,189 -13,443 1.25% 20,160,893
2015-06-23 2015-06-19 0.188 105,879,632 -3,360 1.25% 19,911,410
2015-06-22 2015-06-18 0.189 105,882,992 +430,167 1.25% 20,038,067
2015-06-18 2015-06-16 0.189 105,452,825 +6,721 1.25% 19,956,660
2015-06-17 2015-06-15 0.189 105,446,104 +3,361 1.25% 19,955,388
2015-06-15 2015-06-11 0.192 105,442,743 +275,576 1.25% 20,205,755
2015-06-12 2015-06-10 0.187 105,167,167 -144,509 1.24% 19,652,252
2015-06-11 2015-06-09 0.192 105,311,676 +262,133 1.24% 20,180,639
2015-06-10 2015-06-08 0.201 105,049,543 +1,525,750 1.24% 21,130,675
2015-06-09 2015-06-05 0.198 103,523,793 +480,577 1.22% 20,454,119
2015-06-08 2015-06-04 0.202 103,043,216 +50,411 1.22% 20,849,749
2015-06-05 2015-06-03 0.202 102,992,805 +36,967 1.22% 20,839,549
2015-06-04 2015-06-02 0.210 102,955,838 -13,443 1.22% 21,633,055
2015-06-03 2015-06-01 0.211 102,969,281 +1,466,194 1.22% 21,760,224
2015-06-01 2015-05-28 0.208 101,503,087 +66,248 1.22% 21,082,656
2015-05-28 2015-05-26 0.209 101,436,839 +6,625 1.22% 21,191,390
2015-05-27 2015-05-22 0.211 101,430,214 +506,797 1.22% 21,434,977
2015-05-26 2015-05-21 0.210 100,923,417 +66,248 1.21% 21,206,003
2015-05-22 2015-05-20 0.210 100,857,169 +460,423 1.22% 21,192,083
2015-05-21 2015-05-19 0.213 100,396,746 -26,499 1.21% 21,337,814
2015-05-18 2015-05-14 0.205 100,423,245 +457,111 1.21% 20,615,829
2015-05-14 2015-05-12 0.205 99,966,134 -2,517,422 1.21% 20,521,989
2015-05-13 2015-05-11 0.204 102,483,556 -3,312 1.24% 20,915,031
2015-05-12 2015-05-08 0.202 102,486,868 +420,674 1.24% 20,668,184
2015-05-11 2015-05-07 0.198 102,066,194 +52,998 1.23% 20,213,587
2015-05-08 2015-05-06 0.200 102,013,196 -1,255,398 1.23% 20,449,471
2015-05-07 2015-05-05 0.203 103,268,594 -162,307 1.25% 20,950,538
2015-05-06 2015-05-04 0.205 103,430,901 -1,609,825 1.25% 21,233,269
2015-05-05 2015-04-30 0.208 105,040,726 -36,437 1.27% 21,817,440
2015-04-30 2015-04-28 0.193 105,077,163 -46,373 1.27% 20,302,333
2015-04-28 2015-04-24 0.187 105,123,536 +390,863 1.27% 19,676,565
2015-04-27 2015-04-23 0.194 104,732,673 -347,802 1.26% 20,362,247
2015-04-24 2015-04-22 0.196 105,080,475 +513,421 1.27% 20,556,760
2015-04-20 2015-04-16 0.186 104,567,054 +43,062 1.26% 19,446,132
2015-04-17 2015-04-15 0.185 104,523,992 -46,374 1.26% 19,311,902
2015-04-16 2015-04-14 0.179 104,570,366 +99,372 1.26% 18,689,082
2015-04-15 2015-04-13 0.179 104,470,994 -66,248 1.26% 18,671,322
2015-04-14 2015-04-10 0.163 104,537,242 -284,866 1.26% 17,042,074
2015-03-30 2015-03-26 0.158 104,822,108 -264,992 1.27% 16,582,187
2015-03-27 2015-03-25 0.149 105,087,100 -1,026,843 1.27% 15,608,895
2015-03-26 2015-03-24 0.157 106,113,943 +877,785 1.28% 16,658,406
2015-03-25 2015-03-23 0.169 105,236,158 +851,286 1.27% 17,791,422
2015-03-16 2015-03-12 0.134 104,384,872 +132,496 1.26% 13,991,948
2015-03-12 2015-03-10 0.136 104,252,376 -19,874 1.26% 14,225,975
2015-03-11 2015-03-09 0.130 104,272,250 +414,049 1.26% 13,599,099
2015-03-10 2015-03-06 0.130 103,858,201 +321,303 1.25% 13,545,099
2015-03-09 2015-03-05 0.128 103,536,898 +493,547 1.25% 13,253,136
2015-02-27 2015-02-25 0.142 103,043,351 +165,620 1.24% 14,683,163
2015-02-25 2015-02-23 0.140 102,877,731 +29,811 1.24% 14,411,095
2015-02-17 2015-02-13 0.141 102,847,920 +158,995 1.24% 14,531,117
2015-02-13 2015-02-11 0.141 102,688,925 +281,554 1.24% 14,508,653
2015-02-11 2015-02-09 0.149 102,407,371 -66,248 1.24% 15,210,867
2015-02-04 2015-02-02 0.155 102,473,619 +29,812 1.24% 15,839,435
2015-02-03 2015-01-30 0.155 102,443,807 +331,239 1.24% 15,834,826
2015-01-30 2015-01-28 0.168 102,112,568 +33,124 1.23% 17,140,032
2015-01-29 2015-01-27 0.155 102,079,444 -211,993 1.23% 15,778,507
2015-01-28 2015-01-26 0.144 102,291,437 +331,240 1.23% 14,699,544
2015-01-23 2015-01-21 0.140 101,960,197 +39,748 1.23% 14,282,567
2015-01-21 2015-01-19 0.150 101,920,449 +62,936 1.23% 15,261,620
2015-01-20 2015-01-16 0.150 101,857,513 +367,676 1.23% 15,252,196
2015-01-16 2015-01-14 0.150 101,489,837 +16,562 1.22% 15,197,140
2015-01-14 2015-01-12 0.151 101,473,275 -52,998 1.22% 15,317,198
2015-01-13 2015-01-09 0.150 101,526,273 +13,249 1.23% 15,202,596
2015-01-06 2015-01-02 0.145 101,513,024 +122,559 1.23% 14,710,270
2014-12-30 2014-12-24 0.151 101,390,465 -6,625 1.22% 15,304,698
2014-12-23 2014-12-19 0.159 101,397,090 +49,686 1.22% 16,162,817
2014-12-18 2014-12-16 0.169 101,347,404 -1,454,142 1.22% 17,133,982
2014-12-10 2014-12-08 0.174 102,801,546 +39,749 1.24% 17,876,388
2014-12-05 2014-12-03 0.184 102,761,797 +79,497 1.24% 18,862,224
2014-12-04 2014-12-02 0.191 102,682,300 +29,812 1.24% 19,591,618
2014-11-21 2014-11-19 0.190 102,652,488 +3,312 1.24% 19,461,968
2014-11-19 2014-11-17 0.190 102,649,176 +6,625 1.24% 19,461,340
2014-10-23 2014-10-21 0.211 102,642,551 +3,312 1.24% 21,691,177
2014-10-08 2014-10-06 0.213 102,639,239 -26,499 1.24% 21,814,423
2014-10-07 2014-10-03 0.213 102,665,738 -16,562 1.24% 21,820,054
2014-09-26 2014-09-24 0.233 102,682,300 +9,937 1.24% 23,931,533
2014-09-25 2014-09-23 0.232 102,672,363 +19,875 1.24% 23,805,232
2014-09-23 2014-09-19 0.239 102,652,488 -414,050 1.24% 24,544,393
2014-09-15 2014-09-11 0.242 103,066,538 -6,625 1.24% 24,892,316
2014-09-03 2014-09-01 0.242 103,073,163 +23,187 1.24% 24,893,916
2014-08-22 2014-08-20 0.257 103,049,976 -29,811 1.24% 26,506,057
2014-08-19 2014-08-15 0.266 103,079,787 +26,499 1.24% 27,385,068
2014-07-31 2014-07-29 0.266 103,053,288 +9,937 1.24% 27,378,028
2014-07-18 2014-07-16 0.268 103,043,351 -36,436 1.24% 27,624,255
2014-07-09 2014-07-07 0.270 103,079,787 -9,938 1.24% 27,882,978
2014-07-02 2014-06-27 0.266 103,089,725 +16,562 1.24% 27,387,708
2014-06-30 2014-06-26 0.268 103,073,163 +132,496 1.24% 27,632,247
2014-06-20 2014-06-18 0.268 102,940,667 +36,437 1.24% 27,596,727
2014-06-12 2014-06-10 0.270 102,904,230 -3,313 1.24% 27,835,490
2014-06-10 2014-06-06 0.275 102,907,543 +3,313 1.24% 28,274,821
2014-06-09 2014-06-05 0.276 102,904,230 +1,143,380 1.24% 28,399,572
2014-05-26 2014-05-22 0.274 101,760,850 +3,276 1.24% 27,835,490
2014-04-28 2014-04-24 0.287 101,757,574 +81,889 1.24% 29,201,472
2014-04-23 2014-04-17 0.292 101,675,685 -81,889 1.24% 29,674,618
2014-03-17 2014-03-13 0.300 101,757,574 +32,755 1.24% 30,568,349
2014-03-13 2014-03-11 0.299 101,724,819 +58,961 1.24% 30,434,288
2014-03-12 2014-03-10 0.305 101,665,858 +111,370 1.24% 31,037,396
2014-03-11 2014-03-07 0.317 101,554,488 +304,630 1.24% 32,243,531
2014-02-18 2014-02-14 0.317 101,249,858 +94,418,952 1.24% 32,146,811
2014-02-17 2014-02-13 0.317 6,830,906 -18,425,207 0.08% 2,168,811
2014-02-12 2014-02-10 0.324 25,256,113 -818,898 0.31% 8,173,019
2014-02-04 2014-01-28 0.336 26,075,011 +68,787 0.32% 8,756,435
2014-01-29 2014-01-27 0.342 26,006,224 +416,000 0.32% 8,892,123
2014-01-28 2014-01-24 0.348 25,590,224 +1,028,536 0.31% 8,906,131
2014-01-27 2014-01-23 0.305 24,561,688 -48,947,177 0.30% 7,498,396
2014-01-24 2014-01-22 0.305 73,508,865 -13,103 0.90% 22,441,395
2014-01-22 2014-01-20 0.305 73,521,968 -2,266,710 0.90% 22,445,396
2014-01-21 2014-01-17 0.305 75,788,678 -596,157 0.92% 23,137,396
2014-01-20 2014-01-16 0.317 76,384,835 -1,362,647 0.93% 24,252,171
2014-01-15 2014-01-13 0.317 77,747,482 -334,110 0.95% 24,684,811
2014-01-14 2014-01-10 0.330 78,081,592 -1,375,749 0.95% 25,744,387
2014-01-09 2014-01-07 0.305 79,457,341 +81,890 0.97% 24,257,395
2013-12-27 2013-12-20 0.317 79,375,451 -366,867 0.97% 25,201,691
2013-12-23 2013-12-19 0.324 79,742,318 -452,031 0.97% 25,805,059
2013-12-19 2013-12-17 0.354 80,194,349 -248,945 0.98% 28,399,579
2013-12-16 2013-12-12 0.354 80,443,294 -127,749 0.98% 28,487,739
2013-12-12 2013-12-10 0.360 80,571,043 -422,551 0.98% 29,024,927
2013-12-04 2013-12-02 0.385 80,993,594 -203,087 0.99% 31,155,258
2013-11-26 2013-11-22 0.403 81,196,681 -9,827 0.99% 32,720,682
2013-11-20 2013-11-18 0.415 81,206,508 -94,992 0.99% 33,716,298
2013-11-19 2013-11-15 0.415 81,301,500 -786,142 0.99% 33,755,738
2013-11-18 2013-11-14 0.409 82,087,642 -406,173 1.00% 33,580,930
2013-11-15 2013-11-13 0.397 82,493,815 -494,615 1.01% 32,739,714
2013-11-12 2013-11-08 0.403 82,988,430 +1,443,797 1.01% 33,442,722
2013-11-11 2013-11-07 0.403 81,544,633 -163,780 1.00% 32,860,900
2013-11-08 2013-11-06 0.409 81,708,413 -163,779 1.00% 33,425,793
2013-11-07 2013-11-05 0.403 81,872,192 -163,780 1.00% 32,992,900
2013-11-06 2013-11-04 0.397 82,035,972 -160,504 1.00% 32,558,008
2013-11-05 2013-11-01 0.397 82,196,476 -163,780 1.00% 32,621,708
2013-11-04 2013-10-31 0.403 82,360,256 -163,779 1.01% 33,189,580
2013-11-01 2013-10-30 0.403 82,524,035 -180,158 1.01% 33,255,580
2013-10-31 2013-10-29 0.397 82,704,193 -163,779 1.01% 32,823,208
2013-10-11 2013-10-09 0.409 82,867,972 -32,756 1.01% 33,900,152
2013-09-30 2013-09-26 0.403 82,900,728 -26,205 1.01% 33,407,380
2013-09-23 2013-09-18 0.415 82,926,933 +1,146,457 1.01% 34,430,605
2013-09-09 2013-09-05 0.415 81,780,476 -327,559 1.00% 33,954,605
2013-09-05 2013-09-03 0.403 82,108,035 -6,551 1.00% 33,087,940
2013-09-03 2013-08-30 0.421 82,114,586 +137,575 1.00% 34,594,697
2013-09-02 2013-08-29 0.397 81,977,011 +6,551 1.00% 32,534,608
2013-08-30 2013-08-28 0.397 81,970,460 +3,276 1.00% 32,532,008
2013-08-27 2013-08-23 0.397 81,967,184 +6,551 1.00% 32,530,707
2013-08-26 2013-08-22 0.409 81,960,633 +75,338 1.00% 33,528,972
2013-08-23 2013-08-21 0.415 81,885,295 +160,504 1.00% 33,998,125
2013-08-22 2013-08-20 0.415 81,724,791 -245,669 1.00% 33,931,485
2013-08-16 2013-08-13 0.421 81,970,460 -22,929 1.00% 34,533,977
2013-08-13 2013-08-09 0.452 81,993,389 -81,890 1.00% 37,046,799
2013-08-07 2013-08-05 0.446 82,075,279 +22,929 1.00% 36,582,667
2013-07-09 2013-07-05 0.440 82,052,350 +114,646 1.00% 36,071,455
2013-07-08 2013-07-04 0.434 81,937,704 -88,441 1.00% 35,520,762
2013-07-05 2013-07-03 0.415 82,026,145 -196,536 1.00% 34,056,605
2013-07-04 2013-07-02 0.415 82,222,681 -55,685 1.00% 34,138,205
2013-07-03 2013-06-28 0.391 82,278,366 -1,719,686 1.00% 32,151,835
2013-07-02 2013-06-27 0.385 83,998,052 -1,064,567 1.03% 32,310,963
2013-06-28 2013-06-26 0.366 85,062,619 +1,329,890 1.04% 31,162,345
2013-06-27 2013-06-25 0.385 83,732,729 +393,071 1.02% 32,208,903
2013-06-26 2013-06-24 0.409 83,339,658 +402,898 1.02% 34,093,113
2013-06-25 2013-06-21 0.415 82,936,760 +881,135 1.01% 34,434,685
2013-06-24 2013-06-20 0.415 82,055,625 +1,267,654 1.00% 34,068,845
2013-06-20 2013-06-18 0.421 80,787,971 +3,737,451 0.99% 34,035,797
2013-06-19 2013-06-17 0.421 77,050,520 +1,379,024 0.94% 32,461,217
2013-06-17 2013-06-13 0.415 75,671,496 +782,867 0.92% 31,418,205
2013-06-14 2013-06-11 0.421 74,888,629 +1,159,560 0.91% 31,550,417
2013-06-13 2013-06-10 0.415 73,729,069 +979,402 0.90% 30,611,725
2013-06-11 2013-06-07 0.474 72,749,667 +1,827,780 0.89% 34,501,911
2013-06-10 2013-06-06 0.481 70,921,887 +6,093,289 0.87% 34,108,810
2013-06-07 2013-06-05 0.481 64,828,598 +3,131,900 0.87% 31,178,335
2013-06-06 2013-06-04 0.454 61,696,698 +419,184 0.82% 28,023,645
2013-06-04 2013-05-31 0.468 61,277,514 +1,006,040 0.82% 28,651,870
2013-06-03 2013-05-30 0.448 60,271,474 +380,260 0.80% 26,973,693
2013-05-31 2013-05-29 0.448 59,891,214 +179,650 0.80% 26,803,512
2013-05-30 2013-05-28 0.448 59,711,564 +257,498 0.80% 26,723,112
2013-05-29 2013-05-27 0.434 59,454,066 +185,639 0.79% 25,813,608
2013-05-28 2013-05-24 0.427 59,268,427 +1,122,813 0.79% 25,337,115
2013-05-27 2013-05-23 0.427 58,145,614 +374,271 0.78% 24,857,115
2013-05-21 2013-05-16 0.434 57,771,343 +200,609 0.78% 25,083,008
2013-05-09 2013-05-07 0.454 57,570,734 +1,251,562 0.78% 26,149,565
2013-05-07 2013-05-03 0.407 56,319,172 +143,720 0.76% 22,947,738
2013-05-02 2013-04-29 0.407 56,175,452 -11,976 0.76% 22,889,178
2013-04-30 2013-04-26 0.421 56,187,428 +77,848 0.76% 23,644,683
2013-04-03 2013-03-28 0.474 56,109,580 -374,271 0.76% 26,610,262
2013-03-27 2013-03-25 0.494 56,483,851 +748,542 0.76% 27,919,640
2013-03-26 2013-03-22 0.488 55,735,309 +748,542 0.75% 27,177,347
2013-03-25 2013-03-21 0.508 54,986,767 +787,467 0.74% 27,914,224
2013-03-19 2013-03-15 0.501 54,199,300 -2,598,939 0.73% 27,152,432
2013-03-05 2013-03-01 0.514 56,798,239 +374,272 0.77% 29,213,217
2013-02-25 2013-02-21 0.514 56,423,967 +74,854 0.76% 29,020,716
2013-02-20 2013-02-18 0.528 56,349,113 +800,940 0.76% 29,735,001
2013-02-14 2013-02-07 0.528 55,548,173 +2,021,063 0.75% 29,312,351
2013-02-08 2013-02-06 0.521 53,527,110 -89,825 0.72% 27,888,309
2013-01-31 2013-01-29 0.534 53,616,935 +5,353,573 0.72% 28,651,394
2013-01-28 2013-01-24 0.528 48,263,362 +748,542 0.65% 25,468,212
2013-01-23 2013-01-21 0.528 47,514,820 +748,542 0.64% 25,073,212
2013-01-22 2013-01-18 0.514 46,766,278 +748,542 0.63% 24,053,447
2013-01-11 2013-01-09 0.548 46,017,736 -119,766 0.62% 25,205,359
2013-01-09 2013-01-07 0.534 46,137,502 +119,766 0.62% 24,654,594
2013-01-07 2013-01-03 0.528 46,017,736 +53,895 0.62% 24,283,212
2012-12-21 2012-12-19 0.541 45,963,841 -2,994 0.62% 24,868,817
2012-12-10 2012-12-06 0.534 45,966,835 +8,983 0.62% 24,563,394
2012-12-07 2012-12-05 0.541 45,957,852 +353,312 0.62% 24,865,576
2012-12-06 2012-12-04 0.548 45,604,540 +2,245,626 0.61% 24,979,039
2012-11-30 2012-11-28 0.534 43,358,914 -89,825 0.58% 23,169,794
2012-11-29 2012-11-27 0.541 43,448,739 +676,682 0.59% 23,508,016
2012-11-28 2012-11-26 0.541 42,772,057 +374,271 0.58% 23,141,896
2012-11-22 2012-11-20 0.548 42,397,786 -359,300 0.57% 23,222,599
2012-11-21 2012-11-19 0.528 42,757,086 -86,831 0.58% 22,562,591
2012-11-16 2012-11-14 0.521 42,843,917 +134,737 0.58% 22,322,229
2012-11-12 2012-11-08 0.514 42,709,180 +122,761 0.58% 21,966,747
2012-11-08 2012-11-06 0.514 42,586,419 +137,732 0.57% 21,903,607
2012-11-06 2012-11-02 0.521 42,448,687 +209,592 0.57% 22,116,309
2012-11-02 2012-10-31 0.508 42,239,095 +946,157 0.57% 21,442,824
2012-10-26 2012-10-24 0.528 41,292,938 -718,600 0.56% 21,789,972
2012-10-24 2012-10-19 0.541 42,011,538 +1,895,308 0.57% 22,730,416
2012-10-22 2012-10-18 0.541 40,116,230 +1,152,755 0.54% 21,704,957
2012-10-19 2012-10-17 0.541 38,963,475 +1,167,726 0.53% 21,081,256
2012-10-18 2012-10-16 0.541 37,795,749 +655,722 0.51% 20,449,456
2012-10-17 2012-10-15 0.548 37,140,027 +1,682,723 0.50% 20,342,759
2012-10-16 2012-10-12 0.548 35,457,304 +1,206,650 0.48% 19,421,079
2012-10-11 2012-10-09 0.521 34,250,654 +59,883 0.46% 17,845,029
2012-10-10 2012-10-08 0.514 34,190,771 +172,165 0.46% 17,585,447
2012-10-09 2012-10-05 0.494 34,018,606 +3,742,710 0.46% 16,815,199
2012-10-08 2012-10-04 0.501 30,275,896 +2,509,113 0.41% 15,167,432
2012-10-05 2012-10-03 0.494 27,766,783 +14,719,332 0.37% 13,724,960
2012-10-04 2012-09-28 0.501 13,047,451 +9,335,816 0.18% 6,536,432
2012-10-03 2012-09-27 0.501 3,711,635 +2,353,417 0.05% 1,859,432
2012-09-27 2012-09-25 0.621 1,358,218 -149,709 0.02% 843,735
2012-09-26 2012-09-24 0.641 1,507,927 +149,709 0.39% 966,953
2012-09-25 2012-09-21 0.641 1,358,218 -5,989 0.35% 870,953
2012-09-18 2012-09-14 0.661 1,364,207 -77,848 0.35% 902,130
2012-09-12 2012-09-10 0.635 1,442,055 +62,877 0.37% 915,080
2012-09-11 2012-09-07 0.661 1,379,178 -29,941 0.35% 912,030
2012-09-10 2012-09-06 0.668 1,409,119 +251,510 0.36% 941,242
2012-09-07 2012-09-05 0.695 1,157,609 -80,843 0.30% 804,172
2012-09-06 2012-09-04 0.621 1,238,452 +86,831 0.32% 769,336
2012-09-04 2012-08-31 0.668 1,151,621 -1,278,510 0.30% 769,243
2012-06-21 2012-06-19 0.528 2,430,131 -77,848 0.62% 1,282,362
2012-06-04 2012-05-31 0.528 2,507,979 -113,778 0.64% 1,323,442
2012-05-30 2012-05-28 0.541 2,621,757 +14,970 0.67% 1,418,506
2012-05-29 2012-05-25 0.561 2,606,787 +224,563 0.67% 1,462,644
2012-05-25 2012-05-23 0.581 2,382,224 +74,854 0.61% 1,384,381
2012-05-24 2012-05-22 0.561 2,307,370 +182,645 0.59% 1,294,644
2012-05-23 2012-05-21 0.568 2,124,725 +185,638 0.55% 1,206,356
2012-05-22 2012-05-18 0.568 1,939,087 +802,437 0.50% 1,100,956
2012-04-26 2012-04-24 0.661 1,136,650 +104,796 0.29% 751,650
2012-04-25 2012-04-23 0.668 1,031,854 +74,854 0.27% 689,242
2012-04-24 2012-04-20 0.668 957,000 +179,650 0.25% 639,243
2012-04-10 2012-04-03 0.661 777,350 +113,779 0.20% 514,050
2012-03-08 2012-03-06 0.721 663,571 +74,854 0.17% 478,702
2012-03-05 2012-03-01 0.748 588,717 +41,918 0.15% 440,432
2012-02-15 2012-02-13 0.775 546,799 -38,924 0.14% 423,681
2012-02-13 2012-02-09 0.815 585,723 -224,563 0.15% 477,316
2012-02-09 2012-02-07 0.815 810,286 +38,925 0.21% 660,316
2012-02-07 2012-02-03 0.868 771,361 +47,906 0.20% 669,815
2012-02-06 2012-02-02 0.882 723,455 -29,941 0.19% 637,880
2012-02-03 2012-02-01 0.802 753,396 -26,948 0.19% 603,891
2012-02-02 2012-01-31 0.802 780,344 +26,948 0.20% 625,491
2012-01-27 2012-01-20 0.842 753,396 -14,971 0.20% 634,085
2012-01-26 2012-01-19 0.855 768,367 +269,475 0.20% 656,950
2012-01-20 2012-01-18 0.775 498,892 +23,953 0.13% 386,561
2012-01-18 2012-01-16 0.828 474,939 +14,971 0.12% 393,381
2012-01-12 2012-01-10 0.775 459,968 -254,504 0.12% 356,401
2012-01-11 2012-01-09 0.721 714,472 +59,883 0.19% 515,422
2012-01-09 2012-01-05 0.601 654,589 -44,912 0.17% 393,518
2011-12-28 2011-12-22 0.655 699,501 +224,562 0.18% 457,897
2011-12-23 2011-12-21 0.601 474,939 +83,837 0.12% 285,518
2011-12-14 2011-12-12 0.708 391,102 +2,994 0.10% 276,917
2011-12-09 2011-12-07 0.855 388,108 -116,772 0.10% 331,831
2011-12-07 2011-12-05 0.815 504,880 +2,994 0.13% 411,436
2011-08-11 2011-08-09 0.394 501,886 -8,983 0.13% 197,793
2011-06-14 2011-06-10 0.494 510,869 +8,983 0.13% 252,520
2011-05-31 2011-05-27 0.508 501,886 +29,941 0.13% 254,784
2011-04-28 2011-04-26 0.514 471,945 -29,941 0.12% 242,737
2011-02-25 2011-02-23 0.534 501,886 +23,953 0.13% 268,194
2011-02-24 2011-02-22 0.534 477,933 +23,953 0.12% 255,394
2011-01-03 2010-12-29 0.534 453,980 +341,336 0.12% 242,594
2010-10-29 2010-10-27 0.628 112,644 +8,982 0.03% 70,728
2010-10-05 2010-09-30 0.655 103,662 -74,854 0.03% 67,858
2010-09-24 2010-09-21 0.561 178,516 -74,854 0.05% 100,164
2010-08-25 2010-08-23 0.534 253,370 -74,854 0.07% 135,394
2010-05-25 2010-05-20 0.454 328,224 +74,854 0.09% 149,085
2010-05-19 2010-05-17 0.508 253,370 +74,854 0.07% 128,624
2010-05-18 2010-05-14 0.541 178,516 +29,942 0.05% 96,586
2010-05-14 2010-05-12 0.534 148,574 +44,912 0.04% 79,394
2010-05-10 2010-05-06 0.548 103,662 +53,895 0.03% 56,779
2010-05-04 2010-04-30 0.588 49,767 -230,551 0.01% 29,254
2010-04-30 2010-04-28 0.608 280,318 +230,551 0.07% 170,391
2010-04-21 2010-04-19 0.548 49,767 +20,959 0.01% 27,259
2009-11-12 2009-11-10 0.421 28,808 -593,083 0.01% 12,123
2009-06-18 2009-06-16 0.494 621,891 -156,296 0.16% 307,397
2009-06-10 2009-06-08 0.501 778,187 -377,265 0.20% 389,851
2009-06-05 2009-06-03 0.514 1,155,452 -8,982 0.30% 594,287
2009-06-04 2009-06-02 0.494 1,164,434 -2,994 0.30% 575,573
2009-05-27 2009-05-25 0.583 1,167,428 +123,328 0.31% 680,090
2009-05-19 2009-05-15 0.523 1,044,100 +169,276 0.31% 545,861
2009-05-18 2009-05-14 0.493 874,824 +2,678 0.26% 431,228
2009-04-24 2009-04-22 0.493 872,146 -263,501 0.26% 429,908
2009-04-09 2009-04-07 0.545 1,135,647 +2,677 0.34% 619,167
2009-04-03 2009-04-01 0.523 1,132,970 +13,390 0.34% 592,323
2009-03-03 2009-02-27 0.538 1,119,580 +2,678 0.34% 602,046
2008-10-21 2008-10-17 0.508 1,116,902 +4,341 0.34% 567,239
2008-10-14 2008-10-10 0.553 1,112,561 +2,678 0.34% 614,890
2007-06-26 2007-06-22 0.881 1,109,883 0.40% 978,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top