History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -82,496,000
2021-12-17 2021-12-15 0.080 82,496,000 -29,644,000 0.82% 6,599,680
2021-12-16 2021-12-14 0.076 112,140,000 +10,984,000 1.11% 8,522,640
2021-12-15 2021-12-13 0.077 101,156,000 +10,520,000 1.00% 7,789,012
2021-12-13 2021-12-09 0.075 90,636,000 +5,000,000 0.90% 6,797,700
2021-12-06 2021-12-02 0.075 85,636,000 +4,000,000 0.85% 6,422,700
2021-12-02 2021-11-30 0.075 81,636,000 +272,000 0.81% 6,122,700
2021-12-01 2021-11-29 0.075 81,364,000 -608,000 0.81% 6,102,300
2021-11-30 2021-11-26 0.076 81,972,000 +528,000 0.81% 6,229,872
2021-11-29 2021-11-25 0.075 81,444,000 +308,000 0.81% 6,108,300
2021-11-19 2021-11-17 0.076 81,136,000 -100,000 0.81% 6,166,336
2021-11-17 2021-11-15 0.075 81,236,000 -300,000 0.81% 6,092,700
2021-11-04 2021-11-02 0.075 81,536,000 +700,000 0.81% 6,115,200
2021-11-03 2021-11-01 0.075 80,836,000 -10,000,000 0.80% 6,062,700
2021-11-01 2021-10-28 0.075 90,836,000 -20,000 0.90% 6,812,700
2021-10-28 2021-10-26 0.075 90,856,000 -1,500,000 0.90% 6,814,200
2021-10-27 2021-10-25 0.075 92,356,000 -272,000 0.92% 6,926,700
2021-10-26 2021-10-22 0.076 92,628,000 -1,000,000 0.92% 7,039,728
2021-10-22 2021-10-20 0.074 93,628,000 -1,300,000 0.93% 6,928,472
2021-10-21 2021-10-19 0.074 94,928,000 -3,000,000 0.94% 7,024,672
2021-10-12 2021-10-08 0.073 97,928,000 -1,120,000 0.97% 7,148,744
2021-10-11 2021-10-07 0.073 99,048,000 +5,000,000 0.98% 7,230,504
2021-10-07 2021-10-05 0.073 94,048,000 +1,300,000 0.93% 6,865,504
2021-09-29 2021-09-27 0.073 92,748,000 -564,000 0.92% 6,770,604
2021-09-28 2021-09-24 0.072 93,312,000 -16,000 0.93% 6,718,464
2021-09-27 2021-09-23 0.073 93,328,000 +700,000 0.93% 6,812,944
2021-09-23 2021-09-20 0.073 92,628,000 +9,440,000 0.92% 6,761,844
2021-09-21 2021-09-17 0.073 83,188,000 -32,000 0.83% 6,072,724
2021-09-20 2021-09-16 0.073 83,220,000 -400,000 0.83% 6,075,060
2021-09-17 2021-09-15 0.074 83,620,000 -2,888,000 0.83% 6,187,880
2021-09-16 2021-09-14 0.073 86,508,000 -2,276,000 0.86% 6,315,084
2021-09-14 2021-09-10 0.074 88,784,000 -9,108,000 0.88% 6,570,016
2021-09-13 2021-09-09 0.075 97,892,000 -652,000 0.97% 7,341,900
2021-09-10 2021-09-08 0.075 98,544,000 -1,956,000 0.98% 7,390,800
2021-09-09 2021-09-07 0.075 100,500,000 +47,140,000 1.00% 7,537,500
2021-09-03 2021-09-01 0.046 53,360,000 +2,096,000 0.53% 2,454,560
2021-09-02 2021-08-31 0.046 51,264,000 +164,000 0.51% 2,358,144
2021-09-01 2021-08-30 0.046 51,100,000 +228,000 0.51% 2,350,600
2021-08-31 2021-08-27 0.045 50,872,000 -400,000 0.51% 2,289,240
2021-08-30 2021-08-26 0.046 51,272,000 +1,580,000 0.51% 2,358,512
2021-08-27 2021-08-25 0.046 49,692,000 -164,000 0.49% 2,285,832
2021-08-25 2021-08-23 0.044 49,856,000 +1,004,000 0.50% 2,193,664
2021-08-24 2021-08-20 0.044 48,852,000 -80,000 0.49% 2,149,488
2021-08-23 2021-08-19 0.046 48,932,000 -180,000 0.49% 2,250,872
2021-08-20 2021-08-18 0.047 49,112,000 +292,000 0.49% 2,308,264
2021-08-19 2021-08-17 0.046 48,820,000 -2,848,000 0.48% 2,245,720
2021-08-18 2021-08-16 0.047 51,668,000 +4,000 0.51% 2,428,396
2021-08-17 2021-08-13 0.046 51,664,000 +168,000 0.51% 2,376,544
2021-08-16 2021-08-12 0.048 51,496,000 -512,000 0.51% 2,471,808
2021-08-13 2021-08-11 0.047 52,008,000 +28,000 0.52% 2,444,376
2021-08-12 2021-08-10 0.047 51,980,000 +4,000 0.52% 2,443,060
2021-08-11 2021-08-09 0.047 51,976,000 +4,000 0.52% 2,442,872
2021-08-10 2021-08-06 0.047 51,972,000 +8,000 0.52% 2,442,684
2021-08-09 2021-08-05 0.047 51,964,000 +592,000 0.52% 2,442,308
2021-08-06 2021-08-04 0.047 51,372,000 +496,000 0.51% 2,414,484
2021-08-04 2021-08-02 0.046 50,876,000 +40,000 0.51% 2,340,296
2021-08-03 2021-07-30 0.047 50,836,000 +256,000 0.50% 2,389,292
2021-08-02 2021-07-29 0.046 50,580,000 +200,000 0.50% 2,326,680
2021-07-30 2021-07-28 0.046 50,380,000 +380,000 0.50% 2,317,480
2021-07-29 2021-07-27 0.049 50,000,000 -280,000 0.50% 2,450,000
2021-07-28 2021-07-26 0.051 50,280,000 -1,396,000 0.50% 2,564,280
2021-07-27 2021-07-23 0.052 51,676,000 +8,000 0.51% 2,687,152
2021-07-23 2021-07-21 0.051 51,668,000 -1,992,000 0.51% 2,635,068
2021-07-22 2021-07-20 0.051 53,660,000 -1,520,000 0.53% 2,736,660
2021-07-21 2021-07-19 0.053 55,180,000 +20,000 0.55% 2,924,540
2021-07-19 2021-07-15 0.052 55,160,000 +4,000 0.55% 2,868,320
2021-07-12 2021-07-08 0.051 55,156,000 -588,000 0.55% 2,812,956
2021-07-09 2021-07-07 0.051 55,744,000 -400,000 0.55% 2,842,944
2021-07-07 2021-07-05 0.051 56,144,000 +588,000 0.56% 2,863,344
2021-06-28 2021-06-24 0.052 55,556,000 -140,000 0.55% 2,888,912
2021-06-23 2021-06-21 0.051 55,696,000 -656,000 0.55% 2,840,496
2021-06-21 2021-06-17 0.051 56,352,000 -344,000 0.56% 2,873,952
2021-06-11 2021-06-09 0.052 56,696,000 -272,000 0.56% 2,948,192
2021-06-09 2021-06-07 0.052 56,968,000 -20,000 0.57% 2,962,336
2021-06-03 2021-06-01 0.052 56,988,000 +148,000 0.57% 2,963,376
2021-05-28 2021-05-26 0.054 56,840,000 +20,000 0.56% 3,069,360
2021-05-27 2021-05-25 0.054 56,820,000 +244,000 0.56% 3,068,280
2021-05-26 2021-05-24 0.051 56,576,000 -216,000 0.56% 2,885,376
2021-05-24 2021-05-20 0.050 56,792,000 -888,000 0.56% 2,839,600
2021-05-20 2021-05-17 0.050 57,680,000 +444,000 0.57% 2,884,000
2021-05-17 2021-05-13 0.050 57,236,000 -1,300,000 0.57% 2,861,800
2021-05-13 2021-05-11 0.051 58,536,000 -1,936,000 0.58% 2,985,336
2021-05-12 2021-05-10 0.051 60,472,000 +1,652,000 0.60% 3,084,072
2021-05-11 2021-05-07 0.050 58,820,000 +124,000 0.58% 2,941,000
2021-05-10 2021-05-06 0.050 58,696,000 +1,520,000 0.58% 2,934,800
2021-05-07 2021-05-05 0.050 57,176,000 +1,848,000 0.57% 2,858,800
2021-05-06 2021-05-04 0.050 55,328,000 +400,000 0.55% 2,766,400
2021-05-05 2021-05-03 0.051 54,928,000 -200,000 0.55% 2,801,328
2021-05-03 2021-04-29 0.051 55,128,000 +976,000 0.55% 2,811,528
2021-04-30 2021-04-28 0.051 54,152,000 -1,852,000 0.54% 2,761,752
2021-04-29 2021-04-27 0.048 56,004,000 -1,740,000 0.56% 2,688,192
2021-04-28 2021-04-26 0.047 57,744,000 -232,000 0.57% 2,713,968
2021-04-23 2021-04-21 0.046 57,976,000 +760,000 0.58% 2,666,896
2021-04-22 2021-04-20 0.047 57,216,000 -1,220,000 0.57% 2,689,152
2021-04-21 2021-04-19 0.046 58,436,000 -16,000 0.58% 2,688,056
2021-04-20 2021-04-16 0.047 58,452,000 -1,336,000 0.58% 2,747,244
2021-04-19 2021-04-15 0.047 59,788,000 -144,000 0.59% 2,810,036
2021-04-16 2021-04-14 0.047 59,932,000 -692,000 0.60% 2,816,804
2021-04-15 2021-04-13 0.046 60,624,000 -888,000 0.60% 2,788,704
2021-04-14 2021-04-12 0.045 61,512,000 +268,000 0.61% 2,768,040
2021-04-13 2021-04-09 0.045 61,244,000 -1,900,000 0.61% 2,755,980
2021-04-12 2021-04-08 0.046 63,144,000 +832,000 0.63% 2,904,624
2021-04-09 2021-04-07 0.045 62,312,000 -336,000 0.62% 2,804,040
2021-04-08 2021-04-01 0.045 62,648,000 +192,000 0.62% 2,819,160
2021-04-07 2021-03-31 0.045 62,456,000 +1,000,000 0.62% 2,810,520
2021-04-01 2021-03-30 0.046 61,456,000 +1,892,000 0.61% 2,826,976
2021-03-31 2021-03-29 0.047 59,564,000 +972,000 0.59% 2,799,508
2021-03-30 2021-03-26 0.046 58,592,000 +100,000 0.58% 2,695,232
2021-03-29 2021-03-25 0.046 58,492,000 +288,000 0.58% 2,690,632
2021-03-26 2021-03-24 0.047 58,204,000 +148,000 0.58% 2,735,588
2021-03-24 2021-03-22 0.048 58,056,000 +168,000 0.58% 2,786,688
2021-03-23 2021-03-19 0.049 57,888,000 +632,000 0.57% 2,836,512
2021-03-22 2021-03-18 0.049 57,256,000 -272,000 0.57% 2,805,544
2021-03-17 2021-03-15 0.049 57,528,000 +200,000 0.57% 2,818,872
2021-03-16 2021-03-12 0.050 57,328,000 +196,000 0.57% 2,866,400
2021-03-15 2021-03-11 0.051 57,132,000 +2,368,000 0.57% 2,913,732
2021-03-12 2021-03-10 0.049 54,764,000 +200,000 0.54% 2,683,436
2021-03-11 2021-03-09 0.047 54,564,000 +1,924,000 0.54% 2,564,508
2021-03-10 2021-03-08 0.047 52,640,000 +940,000 0.52% 2,474,080
2021-03-09 2021-03-05 0.047 51,700,000 -12,000 0.51% 2,429,900
2021-03-08 2021-03-04 0.048 51,712,000 +12,000 0.51% 2,482,176
2021-03-05 2021-03-03 0.049 51,700,000 +80,000 0.51% 2,533,300
2021-03-04 2021-03-02 0.049 51,620,000 -1,000,000 0.51% 2,529,380
2021-03-02 2021-02-26 0.050 52,620,000 +1,004,000 0.52% 2,631,000
2021-03-01 2021-02-25 0.053 51,616,000 -284,000 0.51% 2,735,648
2021-02-26 2021-02-24 0.051 51,900,000 -340,000 0.52% 2,646,900
2021-02-25 2021-02-23 0.053 52,240,000 +428,000 0.52% 2,768,720
2021-02-24 2021-02-22 0.055 51,812,000 -6,176,000 0.51% 2,849,660
2021-02-23 2021-02-19 0.047 57,988,000 +2,524,000 0.58% 2,725,436
2021-02-22 2021-02-18 0.045 55,464,000 -1,252,000 0.55% 2,495,880
2021-02-19 2021-02-17 0.046 56,716,000 +7,476,000 0.56% 2,608,936
2021-02-18 2021-02-16 0.042 49,240,000 +1,112,000 0.49% 2,068,080
2021-02-17 2021-02-11 0.041 48,128,000 +2,348,000 0.48% 1,973,248
2021-02-16 2021-02-09 0.040 45,780,000 -1,600,000 0.45% 1,831,200
2021-02-09 2021-02-05 0.042 47,380,000 +752,000 0.47% 1,989,960
2021-02-02 2021-01-29 0.043 46,628,000 -1,144,000 0.46% 2,005,004
2021-01-29 2021-01-27 0.042 47,772,000 +312,000 0.47% 2,006,424
2021-01-28 2021-01-26 0.042 47,460,000 +588,000 0.47% 1,993,320
2021-01-27 2021-01-25 0.043 46,872,000 -500,000 0.47% 2,015,496
2021-01-26 2021-01-22 0.042 47,372,000 +228,000 0.47% 1,989,624
2021-01-25 2021-01-21 0.041 47,144,000 +160,000 0.47% 1,932,904
2021-01-21 2021-01-19 0.040 46,984,000 +896,000 0.47% 1,879,360
2021-01-20 2021-01-18 0.040 46,088,000 +2,812,000 0.46% 1,843,520
2021-01-19 2021-01-15 0.044 43,276,000 +708,000 0.43% 1,904,144
2021-01-18 2021-01-14 0.045 42,568,000 +972,000 0.42% 1,915,560
2021-01-13 2021-01-11 0.045 41,596,000 +284,000 0.41% 1,871,820
2021-01-12 2021-01-08 0.046 41,312,000 +800,000 0.41% 1,900,352
2021-01-11 2021-01-07 0.047 40,512,000 -336,000 0.40% 1,904,064
2021-01-08 2021-01-06 0.045 40,848,000 +3,908,000 0.41% 1,838,160
2021-01-07 2021-01-05 0.047 36,940,000 +1,800,000 0.37% 1,736,180
2021-01-06 2021-01-04 0.049 35,140,000 -136,000 0.35% 1,721,860
2021-01-04 2020-12-29 0.049 35,276,000 -528,000 0.35% 1,728,524
2020-12-30 2020-12-28 0.049 35,804,000 -320,000 0.36% 1,754,396
2020-12-29 2020-12-24 0.050 36,124,000 -784,000 0.36% 1,806,200
2020-12-28 2020-12-22 0.048 36,908,000 -1,000,000 0.37% 1,771,584
2020-12-22 2020-12-18 0.050 37,908,000 +304,000 0.38% 1,895,400
2020-12-21 2020-12-17 0.050 37,604,000 +68,000 0.37% 1,880,200
2020-12-18 2020-12-16 0.048 37,536,000 +164,000 0.37% 1,801,728
2020-12-16 2020-12-14 0.049 37,372,000 -80,000 0.37% 1,831,228
2020-12-09 2020-12-07 0.050 37,452,000 -8,000 0.37% 1,872,600
2020-12-08 2020-12-04 0.050 37,460,000 -276,000 0.37% 1,873,000
2020-12-07 2020-12-03 0.050 37,736,000 +8,000 0.37% 1,886,800
2020-12-03 2020-12-01 0.049 37,728,000 +204,000 0.37% 1,848,672
2020-12-02 2020-11-30 0.049 37,524,000 +692,000 0.37% 1,838,676
2020-12-01 2020-11-27 0.051 36,832,000 +228,000 0.37% 1,878,432
2020-11-30 2020-11-26 0.050 36,604,000 -292,000 0.36% 1,830,200
2020-11-27 2020-11-25 0.049 36,896,000 +2,000,000 0.37% 1,807,904
2020-11-26 2020-11-24 0.050 34,896,000 +208,000 0.35% 1,744,800
2020-11-24 2020-11-20 0.049 34,688,000 -1,460,000 0.34% 1,699,712
2020-11-23 2020-11-19 0.049 36,148,000 +5,188,000 0.36% 1,771,252
2020-11-19 2020-11-17 0.050 30,960,000 +720,000 0.31% 1,548,000
2020-11-18 2020-11-16 0.049 30,240,000 +132,000 0.30% 1,481,760
2020-11-17 2020-11-13 0.049 30,108,000 +1,696,000 0.30% 1,475,292
2020-11-16 2020-11-12 0.050 28,412,000 +100,000 0.28% 1,420,600
2020-11-13 2020-11-11 0.049 28,312,000 +532,000 0.28% 1,387,288
2020-11-12 2020-11-10 0.049 27,780,000 -4,000 0.28% 1,361,220
2020-11-10 2020-11-06 0.050 27,784,000 +504,000 0.28% 1,389,200
2020-11-05 2020-11-03 0.050 27,280,000 +500,000 0.27% 1,364,000
2020-11-04 2020-11-02 0.052 26,780,000 +668,000 0.27% 1,392,560
2020-11-03 2020-10-30 0.053 26,112,000 -132,000 0.26% 1,383,936
2020-10-30 2020-10-28 0.052 26,244,000 +344,000 0.26% 1,364,688
2020-10-21 2020-10-19 0.054 25,900,000 +140,000 0.26% 1,398,600
2020-10-09 2020-10-07 0.056 25,760,000 +420,000 0.26% 1,442,560
2020-10-08 2020-10-06 0.054 25,340,000 +4,000 0.25% 1,368,360
2020-10-07 2020-10-05 0.053 25,336,000 +396,000 0.25% 1,342,808
2020-10-05 2020-09-29 0.056 24,940,000 +60,000 0.25% 1,396,640
2020-09-29 2020-09-25 0.055 24,880,000 +396,000 0.25% 1,368,400
2020-09-28 2020-09-24 0.055 24,484,000 -4,000 0.24% 1,346,620
2020-09-24 2020-09-22 0.057 24,488,000 -252,000 0.24% 1,395,816
2020-09-22 2020-09-18 0.056 24,740,000 +120,000 0.25% 1,385,440
2020-09-17 2020-09-15 0.057 24,620,000 -500,000 0.24% 1,403,340
2020-09-10 2020-09-08 0.058 25,120,000 -868,000 0.25% 1,456,960
2020-09-09 2020-09-07 0.058 25,988,000 +2,104,000 0.26% 1,507,304
2020-09-08 2020-09-04 0.057 23,884,000 +380,000 0.24% 1,361,388
2020-09-04 2020-09-02 0.058 23,504,000 -80,000 0.23% 1,363,232
2020-09-03 2020-09-01 0.058 23,584,000 +172,000 0.23% 1,367,872
2020-09-02 2020-08-31 0.058 23,412,000 -140,000 0.23% 1,357,896
2020-09-01 2020-08-28 0.058 23,552,000 +900,000 0.23% 1,366,016
2020-08-31 2020-08-27 0.059 22,652,000 +216,000 0.22% 1,336,468
2020-08-28 2020-08-26 0.060 22,436,000 -4,000 0.22% 1,346,160
2020-08-27 2020-08-25 0.060 22,440,000 -796,000 0.22% 1,346,400
2020-08-26 2020-08-24 0.060 23,236,000 +16,000 0.23% 1,394,160
2020-08-24 2020-08-20 0.066 23,220,000 +280,000 0.23% 1,532,520
2020-08-21 2020-08-19 0.064 22,940,000 +572,000 0.23% 1,468,160
2020-08-20 2020-08-18 0.063 22,368,000 +660,000 0.22% 1,409,184
2020-08-19 2020-08-17 0.069 21,708,000 +976,000 0.22% 1,497,852
2020-08-18 2020-08-14 0.074 20,732,000 +20,000 0.21% 1,534,168
2020-08-17 2020-08-13 0.060 20,712,000 +140,000 0.21% 1,242,720
2020-08-14 2020-08-12 0.058 20,572,000 +10,000,000 0.20% 1,193,176
2020-08-13 2020-08-11 0.058 10,572,000 -1,316,000 0.10% 613,176
2020-08-12 2020-08-10 0.059 11,888,000 -1,012,000 0.12% 701,392
2020-08-11 2020-08-07 0.056 12,900,000 +1,256,000 0.13% 722,400
2020-08-10 2020-08-06 0.056 11,644,000 +2,000,000 0.12% 652,064
2020-08-07 2020-08-05 0.058 9,644,000 +120,000 0.10% 559,352
2020-08-03 2020-07-30 0.057 9,524,000 -148,000 0.09% 542,868
2020-07-24 2020-07-22 0.060 9,672,000 +640,000 0.10% 580,320
2020-07-10 2020-07-08 0.060 9,032,000 +60,000 0.09% 541,920
2020-07-08 2020-07-06 0.060 8,972,000 +396,000 0.09% 538,320
2020-07-06 2020-07-02 0.060 8,576,000 +80,000 0.09% 514,560
2020-06-11 2020-06-09 0.069 8,496,000 -2,120,000 0.08% 586,224
2020-06-04 2020-06-02 0.080 10,616,000 +2,404,731 0.11% 845,777
2020-05-08 2020-05-06 0.077 8,211,269 +27,061 0.08% 628,704
2020-05-07 2020-05-05 0.072 8,184,208 -92,782 0.08% 592,760
2020-05-05 2020-04-29 0.071 8,276,990 -30,928 0.09% 590,916
2020-05-04 2020-04-28 0.071 8,307,918 +123,710 0.09% 593,124
2020-04-23 2020-04-21 0.072 8,184,208 -100,514 0.08% 592,760
2020-04-09 2020-04-07 0.073 8,284,722 -96,649 0.09% 608,612
2020-04-03 2020-04-01 0.070 8,381,371 -630,149 0.09% 589,696
2020-03-26 2020-03-24 0.072 9,011,520 +3,866 0.09% 652,680
2020-03-10 2020-03-06 0.093 9,007,654 -877,570 0.09% 838,800
2020-03-06 2020-03-04 0.092 9,885,224 +734,530 0.10% 910,292
2020-03-03 2020-02-28 0.093 9,150,694 +27,062 0.09% 852,120
2020-02-26 2020-02-24 0.095 9,123,632 +494,841 0.09% 868,480
2020-02-25 2020-02-21 0.096 8,628,791 +166,235 0.09% 830,304
2020-02-10 2020-02-06 0.094 8,462,556 +38,660 0.09% 796,796
2020-01-20 2020-01-16 0.108 8,423,896 -11,598 0.09% 906,464
2020-01-16 2020-01-14 0.107 8,435,494 +11,598 0.09% 898,984
2020-01-15 2020-01-13 0.106 8,423,896 -3,866 0.09% 889,032
2020-01-09 2020-01-07 0.111 8,427,762 -3,866 0.09% 933,040
2020-01-08 2020-01-06 0.111 8,431,628 -201,029 0.09% 933,468
2020-01-07 2020-01-03 0.108 8,632,657 -73,453 0.09% 928,928
2020-01-02 2019-12-27 0.109 8,706,110 +576,026 0.09% 945,840
2019-12-30 2019-12-24 0.110 8,130,084 +7,732 0.08% 891,672
2019-12-27 2019-12-20 0.112 8,122,352 +270,616 0.08% 907,632
2019-12-20 2019-12-18 0.107 7,851,736 +483,243 0.08% 836,772
2019-12-17 2019-12-13 0.109 7,368,493 +154,638 0.08% 800,520
2019-11-21 2019-11-19 0.117 7,213,855 +11,598 0.07% 843,432
2019-11-07 2019-11-05 0.116 7,202,257 -38,660 0.07% 834,624
2019-11-01 2019-10-30 0.112 7,240,917 -88,917 0.07% 809,136
2019-10-31 2019-10-29 0.112 7,329,834 +398,193 0.08% 819,072
2019-09-20 2019-09-18 0.117 6,931,641 -259,018 0.07% 810,436
2019-09-19 2019-09-17 0.118 7,190,659 -146,906 0.07% 848,160
2019-08-01 2019-07-30 0.133 7,337,565 -7,732 0.08% 979,368
2019-07-31 2019-07-29 0.128 7,345,297 +3,866 0.08% 942,400
2019-07-30 2019-07-26 0.131 7,341,431 +3,866 0.08% 964,692
2019-07-12 2019-07-10 0.139 7,337,565 -38,660 0.08% 1,017,328
2019-07-11 2019-07-09 0.139 7,376,225 +374,997 0.08% 1,022,688
2019-07-09 2019-07-05 0.143 7,001,228 -289,946 0.07% 999,672
2019-06-17 2019-06-13 0.157 7,291,174 +419,928 0.07% 1,142,268
2019-06-14 2019-06-12 0.153 6,871,246 +166,598 0.07% 1,054,208
2019-06-03 2019-05-30 0.164 6,704,648 -159,194 0.07% 1,101,088
2019-05-30 2019-05-28 0.161 6,863,842 +333,196 0.07% 1,104,984
2019-05-27 2019-05-23 0.162 6,530,646 +429,453 0.07% 1,058,400
2019-05-21 2019-05-17 0.172 6,101,193 +74,044 0.07% 1,048,128
2019-05-20 2019-05-16 0.175 6,027,149 -236,940 0.06% 1,054,944
2019-05-17 2019-05-15 0.170 6,264,089 -59,235 0.07% 1,062,576
2019-05-16 2019-05-14 0.162 6,323,324 -196,215 0.07% 1,024,800
2019-05-15 2019-05-10 0.163 6,519,539 -388,729 0.07% 1,063,644
2019-05-10 2019-05-08 0.162 6,908,268 -222,131 0.07% 1,119,600
2019-05-09 2019-05-07 0.163 7,130,399 -370,218 0.08% 1,163,304
2019-05-07 2019-05-03 0.162 7,500,617 +462,772 0.08% 1,215,600
2019-05-03 2019-04-30 0.162 7,037,845 -462,772 0.08% 1,140,600
2019-04-29 2019-04-25 0.162 7,500,617 +462,772 0.08% 1,215,600
2019-04-18 2019-04-16 0.162 7,037,845 -740,436 0.08% 1,140,600
2019-04-17 2019-04-15 0.162 7,778,281 -740,436 0.08% 1,260,600
2019-04-16 2019-04-12 0.162 8,518,717 +507,199 0.09% 1,380,600
2019-04-15 2019-04-11 0.157 8,011,518 +681,201 0.09% 1,255,120
2019-04-12 2019-04-10 0.159 7,330,317 -140,683 0.08% 1,164,240
2019-04-10 2019-04-08 0.159 7,471,000 -288,770 0.08% 1,186,584
2019-04-09 2019-04-04 0.162 7,759,770 -40,724 0.08% 1,257,600
2019-04-08 2019-04-03 0.153 7,800,494 +122,172 0.08% 1,196,776
2019-04-04 2019-04-02 0.151 7,678,322 -273,961 0.08% 1,161,440
2019-04-02 2019-03-29 0.156 7,952,283 +370,218 0.09% 1,237,248
2019-04-01 2019-03-28 0.159 7,582,065 -3,702 0.08% 1,204,224
2019-03-08 2019-03-06 0.171 7,585,767 -11,107 0.08% 1,294,968
2019-03-01 2019-02-27 0.165 7,596,874 -370,218 0.08% 1,255,824
2019-02-27 2019-02-25 0.170 7,967,092 -370,218 0.09% 1,351,456
2019-02-21 2019-02-19 0.169 8,337,310 +740,436 0.09% 1,405,248
2019-02-19 2019-02-15 0.165 7,596,874 -647,881 0.08% 1,255,824
2019-02-15 2019-02-13 0.172 8,244,755 -462,773 0.09% 1,416,372
2019-02-11 2019-02-04 0.169 8,707,528 -370,218 0.09% 1,467,648
2019-02-01 2019-01-30 0.177 9,077,746 -103,661 0.10% 1,608,512
2019-01-29 2019-01-25 0.176 9,181,407 +55,533 0.10% 1,616,960
2019-01-09 2019-01-07 0.172 9,125,874 -92,555 0.10% 1,567,740
2019-01-07 2019-01-03 0.167 9,218,429 -185,109 0.10% 1,543,800
2018-11-20 2018-11-16 0.176 9,403,538 -92,554 0.10% 1,656,080
2018-11-16 2018-11-14 0.163 9,496,092 +92,554 0.10% 1,549,260
2018-11-09 2018-11-07 0.162 9,403,538 -66,639 0.10% 1,524,000
2018-11-06 2018-11-02 0.163 9,470,177 -277,663 0.10% 1,545,032
2018-10-15 2018-10-11 0.157 9,747,840 +55,532 0.10% 1,527,140
2018-10-08 2018-10-04 0.162 9,692,308 +148,087 0.10% 1,570,800
2018-10-02 2018-09-27 0.184 9,544,221 -377,622 0.10% 1,753,040
2018-09-26 2018-09-21 0.171 9,921,843 -192,513 0.11% 1,693,760
2018-09-24 2018-09-20 0.165 10,114,356 +7,404 0.11% 1,671,984
2018-09-18 2018-09-14 0.155 10,106,952 +3,702 0.11% 1,561,560
2018-09-11 2018-09-07 0.157 10,103,250 -11,106 0.11% 1,582,820
2018-09-10 2018-09-06 0.157 10,114,356 +185,109 0.11% 1,584,560
2018-09-03 2018-08-30 0.160 9,929,247 +11,106 0.11% 1,587,744
2018-08-29 2018-08-27 0.166 9,918,141 -129,576 0.11% 1,650,264
2018-08-21 2018-08-17 0.162 10,047,717 +92,554 0.11% 1,628,400
2018-08-20 2018-08-16 0.167 9,955,163 -18,510 0.11% 1,667,180
2018-08-16 2018-08-14 0.166 9,973,673 -192,514 0.11% 1,659,504
2018-08-13 2018-08-09 0.172 10,166,187 -44,426 0.11% 1,746,456
2018-08-06 2018-08-02 0.175 10,210,613 +310,983 0.11% 1,787,184
2018-07-30 2018-07-26 0.175 9,899,630 +211,024 0.11% 1,732,752
2018-07-20 2018-07-18 0.176 9,688,606 -70,341 0.10% 1,706,284
2018-07-19 2018-07-17 0.176 9,758,947 -14,809 0.10% 1,718,672
2018-07-18 2018-07-16 0.173 9,773,756 +207,322 0.10% 1,689,600
2018-07-17 2018-07-13 0.177 9,566,434 +88,853 0.10% 1,695,104
2018-07-11 2018-07-09 0.179 9,477,581 +37,022 0.10% 1,699,840
2018-07-05 2018-07-03 0.188 9,440,559 -37,022 0.10% 1,774,800
2018-06-29 2018-06-27 0.185 9,477,581 -7,405 0.10% 1,751,040
2018-06-28 2018-06-26 0.189 9,484,986 -92,554 0.10% 1,793,400
2018-06-25 2018-06-21 0.196 9,577,540 -11,107 0.10% 1,872,988
2018-06-20 2018-06-15 0.201 9,588,647 -240,641 0.10% 1,926,960
2018-06-19 2018-06-14 0.196 9,829,288 -318,388 0.11% 1,922,220
2018-06-14 2018-06-12 0.201 10,147,676 -25,915 0.11% 2,039,304
2018-06-13 2018-06-11 0.216 10,173,591 +74,043 0.11% 2,194,850
2018-06-12 2018-06-08 0.213 10,099,548 +499,083 0.11% 2,156,061
2018-06-11 2018-06-07 0.215 9,600,465 +99,157 0.11% 2,060,360
2018-06-08 2018-06-06 0.213 9,501,308 -166,441 0.11% 2,028,348
2018-06-06 2018-06-04 0.212 9,667,749 +28,330 0.11% 2,052,960
2018-06-05 2018-06-01 0.210 9,639,419 -17,706 0.11% 2,025,168
2018-06-01 2018-05-30 0.207 9,657,125 -672,847 0.11% 1,996,164
2018-05-31 2018-05-29 0.208 10,329,972 -998,647 0.12% 2,146,912
2018-05-30 2018-05-28 0.208 11,328,619 -3,541 0.13% 2,354,464
2018-05-29 2018-05-25 0.208 11,332,160 -832,206 0.13% 2,355,200
2018-05-28 2018-05-24 0.209 12,164,366 -318,717 0.14% 2,541,900
2018-05-25 2018-05-23 0.209 12,483,083 -860,536 0.14% 2,608,500
2018-05-24 2018-05-21 0.207 13,343,619 -169,982 0.15% 2,758,176
2018-05-23 2018-05-18 0.204 13,513,601 -145,193 0.15% 2,762,784
2018-05-18 2018-05-16 0.203 13,658,794 -81,450 0.15% 2,777,040
2018-05-17 2018-05-15 0.202 13,740,244 +513,488 0.15% 2,778,080
2018-05-16 2018-05-14 0.203 13,226,756 +184,148 0.15% 2,689,200
2018-05-15 2018-05-11 0.204 13,042,608 +152,276 0.15% 2,666,492
2018-05-14 2018-05-10 0.204 12,890,332 +432,038 0.14% 2,635,360
2018-05-11 2018-05-09 0.203 12,458,294 +14,165 0.14% 2,532,960
2018-05-10 2018-05-08 0.206 12,444,129 +237,268 0.14% 2,558,192
2018-05-09 2018-05-07 0.207 12,206,861 -35,413 0.14% 2,523,204
2018-05-08 2018-05-04 0.204 12,242,274 +478,075 0.14% 2,502,868
2018-05-07 2018-05-03 0.204 11,764,199 -148,735 0.13% 2,405,128
2018-05-03 2018-04-30 0.208 11,912,934 -194,771 0.13% 2,475,904
2018-05-02 2018-04-27 0.208 12,107,705 +212,478 0.14% 2,516,384
2018-04-30 2018-04-26 0.210 11,895,227 +219,561 0.13% 2,499,096
2018-04-26 2018-04-24 0.209 11,675,666 +318,717 0.13% 2,439,780
2018-04-25 2018-04-23 0.209 11,356,949 +247,891 0.13% 2,373,180
2018-04-24 2018-04-20 0.211 11,109,058 -265,598 0.12% 2,346,476
2018-04-20 2018-04-18 0.215 11,374,656 -88,532 0.13% 2,441,120
2018-04-18 2018-04-16 0.212 11,463,188 -42,496 0.13% 2,434,224
2018-04-17 2018-04-13 0.211 11,505,684 +885,325 0.13% 2,430,252
2018-04-16 2018-04-12 0.213 10,620,359 +538,278 0.12% 2,267,244
2018-04-12 2018-04-10 0.224 10,082,081 +177,065 0.11% 2,254,824
2018-04-11 2018-04-09 0.223 9,905,016 -88,533 0.11% 2,204,036
2018-04-10 2018-04-06 0.221 9,993,549 -88,532 0.11% 2,212,448
2018-04-09 2018-04-04 0.218 10,082,081 -2,149,570 0.11% 2,197,884
2018-04-06 2018-04-03 0.215 12,231,651 -293,927 0.14% 2,625,040
2018-04-04 2018-03-29 0.212 12,525,578 -442,663 0.14% 2,659,824
2018-04-03 2018-03-28 0.219 12,968,241 -966,775 0.15% 2,841,712
2018-03-26 2018-03-22 0.217 13,935,016 -141,652 0.16% 3,022,080
2018-03-23 2018-03-21 0.220 14,076,668 +177,065 0.16% 3,100,500
2018-03-13 2018-03-09 0.223 13,899,603 +141,652 0.16% 3,092,900
2018-03-12 2018-03-08 0.221 13,757,951 -177,065 0.15% 3,045,840
2018-03-08 2018-03-06 0.223 13,935,016 +152,276 0.16% 3,100,780
2018-03-02 2018-02-28 0.223 13,782,740 -24,789 0.15% 3,066,896
2018-02-27 2018-02-23 0.223 13,807,529 +116,863 0.15% 3,072,412
2018-02-26 2018-02-22 0.225 13,690,666 -1,009,271 0.15% 3,077,336
2018-02-23 2018-02-21 0.220 14,699,937 -934,903 0.16% 3,237,780
2018-02-21 2018-02-15 0.225 15,634,840 -548,901 0.18% 3,514,340
2018-02-14 2018-02-12 0.213 16,183,741 -265,598 0.18% 3,454,920
2018-02-13 2018-02-09 0.215 16,449,339 -265,597 0.18% 3,530,200
2018-02-12 2018-02-08 0.215 16,714,936 +361,212 0.19% 3,587,200
2018-02-09 2018-02-07 0.208 16,353,724 +2,029,165 0.18% 3,398,848
2018-02-08 2018-02-06 0.207 14,324,559 -1,005,729 0.16% 2,960,940
2018-02-07 2018-02-05 0.221 15,330,288 +913,655 0.17% 3,393,936
2018-02-06 2018-02-02 0.230 14,416,633 +106,239 0.16% 3,321,936
2018-02-05 2018-02-01 0.234 14,310,394 +272,680 0.16% 3,345,948
2018-02-02 2018-01-31 0.234 14,037,714 -134,569 0.16% 3,282,192
2018-01-30 2018-01-26 0.244 14,172,283 +265,598 0.16% 3,457,728
2018-01-26 2018-01-24 0.246 13,906,685 +88,532 0.16% 3,424,344
2018-01-25 2018-01-23 0.244 13,818,153 +141,652 0.15% 3,371,328
2018-01-24 2018-01-22 0.248 13,676,501 +478,076 0.15% 3,398,560
2018-01-22 2018-01-18 0.244 13,198,425 +216,019 0.15% 3,220,128
2018-01-19 2018-01-17 0.246 12,982,406 -304,552 0.15% 3,196,752
2018-01-18 2018-01-16 0.245 13,286,958 +311,634 0.15% 3,256,736
2018-01-16 2018-01-12 0.247 12,975,324 -141,652 0.15% 3,209,664
2018-01-11 2018-01-09 0.247 13,116,976 -283,304 0.15% 3,244,704
2018-01-10 2018-01-08 0.246 13,400,280 +63,744 0.15% 3,299,648
2018-01-09 2018-01-05 0.245 13,336,536 -113,322 0.15% 3,268,888
2018-01-08 2018-01-04 0.248 13,449,858 -77,908 0.15% 3,342,240
2018-01-04 2018-01-02 0.245 13,527,766 -99,157 0.15% 3,315,760
2018-01-03 2017-12-29 0.245 13,626,923 -166,441 0.15% 3,340,064
2018-01-02 2017-12-28 0.246 13,793,364 +159,359 0.15% 3,396,440
2017-12-29 2017-12-27 0.245 13,634,005 -84,992 0.15% 3,341,800
2017-12-28 2017-12-22 0.248 13,718,997 +42,496 0.15% 3,409,120
2017-12-27 2017-12-21 0.246 13,676,501 -35,413 0.15% 3,367,664
2017-12-22 2017-12-20 0.247 13,711,914 +14,165 0.15% 3,391,872
2017-12-21 2017-12-19 0.248 13,697,749 -177,065 0.15% 3,403,840
2017-12-20 2017-12-18 0.252 13,874,814 -336,423 0.16% 3,494,856
2017-12-19 2017-12-15 0.248 14,211,237 +247,891 0.16% 3,531,440
2017-12-18 2017-12-14 0.247 13,963,346 +378,919 0.16% 3,454,068
2017-12-12 2017-12-08 0.243 13,584,427 +265,597 0.15% 3,298,960
2017-12-08 2017-12-06 0.237 13,318,830 -148,734 0.15% 3,159,240
2017-12-07 2017-12-05 0.242 13,467,564 -435,580 0.15% 3,255,368
2017-12-06 2017-12-04 0.244 13,903,144 +159,358 0.16% 3,392,064
2017-12-01 2017-11-29 0.242 13,743,786 +14,166 0.15% 3,322,136
2017-11-30 2017-11-28 0.242 13,729,620 +106,239 0.15% 3,318,712
2017-11-28 2017-11-24 0.244 13,623,381 +184,147 0.15% 3,323,808
2017-11-27 2017-11-23 0.241 13,439,234 +53,120 0.15% 3,233,340
2017-11-24 2017-11-22 0.244 13,386,114 +46,037 0.15% 3,265,920
2017-11-23 2017-11-21 0.246 13,340,077 +84,991 0.15% 3,284,824
2017-11-17 2017-11-15 0.250 13,255,086 -194,772 0.15% 3,308,812
2017-11-16 2017-11-14 0.254 13,449,858 +106,239 0.15% 3,418,200
2017-11-15 2017-11-13 0.256 13,343,619 +38,955 0.15% 3,421,344
2017-11-14 2017-11-10 0.253 13,304,664 +198,312 0.15% 3,366,272
2017-11-13 2017-11-09 0.264 13,106,352 -159,358 0.15% 3,464,136
2017-11-10 2017-11-08 0.255 13,265,710 -442,663 0.15% 3,386,384
2017-11-09 2017-11-07 0.256 13,708,373 -403,708 0.15% 3,514,868
2017-11-08 2017-11-06 0.256 14,112,081 +106,239 0.16% 3,618,380
2017-11-07 2017-11-03 0.260 14,005,842 +371,837 0.16% 3,638,600
2017-11-06 2017-11-02 0.259 13,634,005 +177,065 0.15% 3,526,600
2017-11-03 2017-11-01 0.261 13,456,940 +99,156 0.15% 3,511,200
2017-11-02 2017-10-31 0.263 13,357,784 -2,369,130 0.15% 3,515,504
2017-11-01 2017-10-30 0.253 15,726,914 -198,313 0.18% 3,979,136
2017-10-31 2017-10-27 0.254 15,925,227 -272,680 0.18% 4,047,300
2017-10-27 2017-10-25 0.254 16,197,907 -230,184 0.18% 4,116,600
2017-10-26 2017-10-24 0.254 16,428,091 +31,872 0.18% 4,175,100
2017-10-25 2017-10-23 0.259 16,396,219 -77,909 0.18% 4,241,080
2017-10-24 2017-10-20 0.258 16,474,128 -913,655 0.18% 4,242,624
2017-10-23 2017-10-19 0.259 17,387,783 +1,798,980 0.20% 4,497,560
2017-10-20 2017-10-18 0.274 15,588,803 +520,571 0.17% 4,278,744
2017-10-19 2017-10-17 0.250 15,068,232 +927,821 0.17% 3,761,420
2017-10-18 2017-10-16 0.248 14,140,411 +42,495 0.16% 3,513,840
2017-10-16 2017-10-12 0.245 14,097,916 -14,165 0.16% 3,455,508
2017-10-13 2017-10-11 0.244 14,112,081 +173,524 0.16% 3,443,040
2017-10-12 2017-10-10 0.244 13,938,557 +357,671 0.16% 3,400,704
2017-10-11 2017-10-09 0.245 13,580,886 -88,532 0.15% 3,328,780
2017-10-10 2017-10-06 0.248 13,669,418 -230,185 0.15% 3,396,800
2017-10-09 2017-10-04 0.248 13,899,603 +354,130 0.16% 3,454,000
2017-10-06 2017-10-03 0.250 13,545,473 +88,533 0.15% 3,381,300
2017-10-03 2017-09-28 0.251 13,456,940 +336,423 0.15% 3,374,400
2017-09-29 2017-09-27 0.247 13,120,517 -31,872 0.15% 3,245,580
2017-09-26 2017-09-22 0.252 13,152,389 -3,541 0.15% 3,312,888
2017-09-25 2017-09-21 0.256 13,155,930 -46,037 0.15% 3,373,220
2017-09-22 2017-09-20 0.258 13,201,967 +786,169 0.15% 3,399,936
2017-09-20 2017-09-18 0.245 12,415,798 +155,817 0.14% 3,043,208
2017-09-19 2017-09-15 0.244 12,259,981 -74,367 0.14% 2,991,168
2017-09-18 2017-09-14 0.245 12,334,348 +123,945 0.14% 3,023,244
2017-09-15 2017-09-13 0.248 12,210,403 -177,065 0.14% 3,034,240
2017-09-14 2017-09-12 0.252 12,387,468 +81,450 0.14% 3,120,216
2017-09-13 2017-09-11 0.253 12,306,018 -357,671 0.14% 3,113,600
2017-09-12 2017-09-08 0.252 12,663,689 -3,541 0.14% 3,189,792
2017-09-11 2017-09-07 0.251 12,667,230 +219,560 0.14% 3,176,376
2017-09-08 2017-09-06 0.250 12,447,670 +102,698 0.14% 3,107,260
2017-09-07 2017-09-05 0.255 12,344,972 +7,082 0.14% 3,151,344
2017-09-06 2017-09-04 0.254 12,337,890 -1,044,683 0.14% 3,135,600
2017-09-05 2017-09-01 0.260 13,382,573 +14,165 0.15% 3,476,680
2017-09-04 2017-08-31 0.256 13,368,408 +733,049 0.15% 3,427,700
2017-09-01 2017-08-30 0.258 12,635,359 -290,386 0.14% 3,254,016
2017-08-31 2017-08-29 0.255 12,925,745 +31,871 0.14% 3,299,600
2017-08-30 2017-08-28 0.262 12,893,874 -463,910 0.14% 3,378,848
2017-08-29 2017-08-25 0.271 13,357,784 +1,129,675 0.15% 3,621,120
2017-08-28 2017-08-24 0.271 12,228,109 -849,912 0.14% 3,314,880
2017-08-25 2017-08-22 0.269 13,078,021 +754,297 0.15% 3,515,736
2017-08-24 2017-08-21 0.270 12,323,724 -276,222 0.14% 3,326,880
2017-08-22 2017-08-18 0.264 12,599,946 +46,037 0.14% 3,330,288
2017-08-21 2017-08-17 0.265 12,553,909 +733,049 0.14% 3,332,300
2017-08-18 2017-08-16 0.271 11,820,860 +63,744 0.13% 3,204,480
2017-08-17 2017-08-15 0.268 11,757,116 -708,260 0.13% 3,147,360
2017-08-16 2017-08-14 0.260 12,465,376 -269,139 0.14% 3,238,400
2017-08-15 2017-08-11 0.258 12,734,515 -88,533 0.14% 3,279,552
2017-08-14 2017-08-10 0.270 12,823,048 -134,569 0.14% 3,461,676
2017-08-11 2017-08-09 0.271 12,957,617 +201,854 0.15% 3,512,640
2017-08-10 2017-08-08 0.274 12,755,763 +842,829 0.14% 3,501,144
2017-08-09 2017-08-07 0.280 11,912,934 -428,497 0.13% 3,337,088
2017-08-08 2017-08-04 0.259 12,341,431 +878,243 0.14% 3,192,260
2017-08-07 2017-08-03 0.255 11,463,188 +145,193 0.13% 2,926,248
2017-08-04 2017-08-02 0.259 11,317,995 +208,937 0.13% 2,927,536
2017-08-03 2017-08-01 0.267 11,109,058 +456,827 0.12% 2,961,328
2017-08-02 2017-07-31 0.260 10,652,231 -53,119 0.12% 2,767,360
2017-08-01 2017-07-28 0.260 10,705,350 +3,541 0.12% 2,781,160
2017-07-31 2017-07-27 0.259 10,701,809 +223,102 0.12% 2,768,152
2017-07-28 2017-07-26 0.261 10,478,707 +761,380 0.12% 2,734,116
2017-07-27 2017-07-25 0.259 9,717,327 +113,321 0.11% 2,513,504
2017-07-26 2017-07-24 0.261 9,604,006 +7,083 0.11% 2,505,888
2017-07-25 2017-07-21 0.260 9,596,923 -619,728 0.11% 2,493,200
2017-07-24 2017-07-20 0.256 10,216,651 +95,615 0.11% 2,619,580
2017-07-21 2017-07-19 0.261 10,121,036 -339,964 0.11% 2,640,792
2017-07-20 2017-07-18 0.252 10,461,000 -244,350 0.12% 2,634,968
2017-07-18 2017-07-14 0.241 10,705,350 +318,717 0.12% 2,575,596
2017-07-17 2017-07-13 0.236 10,386,633 +35,413 0.12% 2,451,988
2017-07-13 2017-07-11 0.238 10,351,220 +70,826 0.12% 2,467,012
2017-07-12 2017-07-10 0.235 10,280,394 +368,295 0.12% 2,415,296
2017-07-11 2017-07-07 0.241 9,912,099 -2,015,000 0.11% 2,384,748
2017-07-10 2017-07-06 0.220 11,927,099 +301,011 0.13% 2,627,040
2017-07-06 2017-07-04 0.224 11,626,088 -325,800 0.13% 2,600,136
2017-07-05 2017-07-03 0.224 11,951,888 +46,037 0.13% 2,673,000
2017-07-04 2017-06-30 0.221 11,905,851 +3,541 0.13% 2,635,808
2017-07-03 2017-06-29 0.225 11,902,310 -70,826 0.13% 2,675,356
2017-06-29 2017-06-27 0.228 11,973,136 -612,645 0.13% 2,731,848
2017-06-28 2017-06-26 0.234 12,585,781 +343,507 0.14% 2,942,712
2017-06-27 2017-06-23 0.241 12,242,274 +2,588,690 0.14% 2,945,364
2017-06-26 2017-06-22 0.223 9,653,584 +453,286 0.11% 2,148,088
2017-06-23 2017-06-21 0.209 9,200,298 -159,358 0.10% 1,922,520
2017-06-22 2017-06-20 0.219 9,359,656 +1,044,683 0.10% 2,050,968
2017-06-20 2017-06-16 0.230 8,314,973 +7,083 0.09% 1,915,968
2017-06-19 2017-06-15 0.235 8,307,890 +53,119 0.09% 1,951,872
2017-06-16 2017-06-14 0.234 8,254,771 +17,707 0.09% 1,930,068
2017-06-15 2017-06-13 0.237 8,237,064 -123,946 0.09% 1,953,840
2017-06-12 2017-06-08 0.255 8,361,010 +134,570 0.09% 2,134,344
2017-06-09 2017-06-07 0.238 8,226,440 -99,157 0.09% 1,960,612
2017-06-08 2017-06-06 0.246 8,325,597 +297,470 0.09% 2,050,072
2017-06-07 2017-06-05 0.275 8,028,127 +396,625 0.09% 2,206,848
2017-06-06 2017-06-02 0.278 7,631,502 +113,426 0.09% 2,124,374
2017-06-05 2017-06-01 0.289 7,518,076 -127,600 0.09% 2,171,280
2017-06-02 2017-05-31 0.288 7,645,676 +203,471 0.09% 2,199,264
2017-06-01 2017-05-29 0.296 7,442,205 -1,379,463 0.09% 2,201,160
2017-05-31 2017-05-26 0.296 8,821,668 +68,973 0.10% 2,609,160
2017-05-25 2017-05-23 0.302 8,752,695 +86,216 0.10% 2,639,520
2017-05-24 2017-05-22 0.302 8,666,479 -141,395 0.10% 2,613,520
2017-05-23 2017-05-19 0.296 8,807,874 +106,909 0.10% 2,605,080
2017-05-22 2017-05-18 0.290 8,700,965 -82,768 0.10% 2,523,000
2017-05-19 2017-05-17 0.307 8,783,733 -379,353 0.10% 2,699,820
2017-05-18 2017-05-16 0.302 9,163,086 -465,569 0.11% 2,763,280
2017-05-17 2017-05-15 0.286 9,628,655 +179,331 0.11% 2,758,496
2017-05-16 2017-05-12 0.296 9,449,324 -244,855 0.11% 2,794,800
2017-05-15 2017-05-11 0.302 9,694,179 -86,216 0.11% 2,923,440
2017-05-12 2017-05-10 0.296 9,780,395 -1,238,069 0.11% 2,892,720
2017-05-11 2017-05-09 0.302 11,018,464 +82,768 0.13% 3,322,800
2017-05-09 2017-05-05 0.296 10,935,696 +289,687 0.13% 3,234,420
2017-05-08 2017-05-04 0.296 10,646,009 +293,136 0.12% 3,148,740
2017-05-05 2017-05-02 0.290 10,352,873 +158,638 0.12% 3,002,000
2017-05-04 2017-04-28 0.313 10,194,235 +103,460 0.12% 3,192,480
2017-05-02 2017-04-27 0.313 10,090,775 +79,319 0.12% 3,160,080
2017-04-28 2017-04-26 0.319 10,011,456 +206,920 0.12% 3,193,300
2017-04-27 2017-04-25 0.336 9,804,536 -472,466 0.11% 3,297,880
2017-04-26 2017-04-24 0.319 10,277,002 +162,087 0.12% 3,278,000
2017-04-25 2017-04-21 0.284 10,114,915 -55,179 0.12% 2,874,340
2017-04-24 2017-04-20 0.296 10,170,094 +251,752 0.12% 3,007,980
2017-04-21 2017-04-19 0.296 9,918,342 -20,692 0.11% 2,933,520
2017-04-20 2017-04-18 0.274 9,939,034 +120,703 0.11% 2,720,608
2017-04-19 2017-04-13 0.276 9,818,331 -720,769 0.11% 2,710,344
2017-04-18 2017-04-12 0.270 10,539,100 +6,897 0.12% 2,848,192
2017-04-13 2017-04-11 0.277 10,532,203 -162,087 0.12% 2,919,624
2017-04-12 2017-04-10 0.281 10,694,290 +603,515 0.12% 3,001,768
2017-04-11 2017-04-07 0.273 10,090,775 -913,894 0.12% 2,750,440
2017-04-10 2017-04-06 0.270 11,004,669 +182,779 0.13% 2,974,012
2017-04-07 2017-04-05 0.263 10,821,890 -3,879,741 0.12% 2,849,304
2017-04-06 2017-04-03 0.248 14,701,631 -517,299 0.17% 3,649,128
2017-04-05 2017-03-31 0.242 15,218,930 +500,056 0.18% 3,689,268
2017-04-03 2017-03-30 0.233 14,718,874 +303,481 0.17% 3,431,472
2017-03-31 2017-03-29 0.228 14,415,393 +703,527 0.17% 3,293,840
2017-03-30 2017-03-28 0.241 13,711,866 +124,152 0.16% 3,308,032
2017-03-29 2017-03-27 0.231 13,587,714 -117,255 0.16% 3,136,240
2017-03-28 2017-03-24 0.227 13,704,969 +1,276,004 0.16% 3,115,616
2017-03-27 2017-03-23 0.217 12,428,965 -1,038,046 0.14% 2,695,792
2017-03-24 2017-03-22 0.219 13,467,011 -51,730 0.16% 2,952,180
2017-03-20 2017-03-16 0.217 13,518,741 +696,629 0.16% 2,932,160
2017-03-17 2017-03-15 0.218 12,822,112 +293,136 0.15% 2,795,936
2017-03-15 2017-03-13 0.218 12,528,976 -93,114 0.14% 2,732,016
2017-03-14 2017-03-10 0.212 12,622,090 -137,946 0.15% 2,679,120
2017-03-13 2017-03-09 0.216 12,760,036 -948,382 0.15% 2,752,800
2017-03-10 2017-03-08 0.222 13,708,418 -282,790 0.16% 3,036,900
2017-03-08 2017-03-06 0.216 13,991,208 +258,650 0.16% 3,018,408
2017-03-07 2017-03-03 0.219 13,732,558 +155,190 0.16% 3,010,392
2017-03-06 2017-03-02 0.222 13,577,368 +300,033 0.16% 3,007,868
2017-03-03 2017-03-01 0.227 13,277,335 -955,279 0.15% 3,018,400
2017-03-02 2017-02-28 0.212 14,232,614 -55,178 0.16% 3,020,964
2017-03-01 2017-02-27 0.210 14,287,792 +396,596 0.16% 2,999,532
2017-02-28 2017-02-24 0.202 13,891,196 -241,407 0.16% 2,803,488
2017-02-27 2017-02-23 0.203 14,132,603 +189,677 0.16% 2,868,600
2017-02-24 2017-02-22 0.205 13,942,926 +51,730 0.16% 2,862,444
2017-02-23 2017-02-21 0.202 13,891,196 +410,390 0.16% 2,803,488
2017-02-22 2017-02-20 0.219 13,480,806 +31,038 0.16% 2,955,204
2017-02-21 2017-02-17 0.222 13,449,768 +431,082 0.15% 2,979,600
2017-02-20 2017-02-16 0.217 13,018,686 +217,266 0.15% 2,823,700
2017-02-17 2017-02-15 0.219 12,801,420 +206,919 0.15% 2,806,272
2017-02-16 2017-02-14 0.223 12,594,501 -3,448 0.15% 2,804,736
2017-02-15 2017-02-13 0.212 12,597,949 +372,455 0.15% 2,673,996
2017-02-14 2017-02-10 0.201 12,225,494 -193,125 0.14% 2,453,140
2017-02-13 2017-02-09 0.206 12,418,619 +420,736 0.14% 2,563,912
2017-02-10 2017-02-08 0.210 11,997,883 -34,486 0.14% 2,518,796
2017-02-09 2017-02-07 0.213 12,032,369 -162,087 0.14% 2,567,904
2017-02-08 2017-02-06 0.217 12,194,456 +975,970 0.14% 2,644,928
2017-02-07 2017-02-03 0.208 11,218,486 +365,558 0.13% 2,329,148
2017-02-06 2017-02-02 0.206 10,852,928 -1,458,783 0.12% 2,240,664
2017-02-03 2017-02-01 0.201 12,311,711 -355,212 0.14% 2,470,440
2017-02-02 2017-01-27 0.183 12,666,923 +134,498 0.15% 2,321,336
2017-02-01 2017-01-25 0.175 12,532,425 +113,806 0.14% 2,194,936
2017-01-26 2017-01-24 0.154 12,418,619 -44,833 0.14% 1,915,732
2017-01-25 2017-01-23 0.155 12,463,452 +44,833 0.14% 1,937,104
2017-01-24 2017-01-20 0.157 12,418,619 -48,281 0.14% 1,944,540
2017-01-16 2017-01-12 0.162 12,466,900 -162,087 0.14% 2,024,400
2017-01-12 2017-01-10 0.162 12,628,987 -641,451 0.15% 2,050,720
2017-01-09 2017-01-05 0.154 13,270,438 -17,243 0.15% 2,047,136
2017-01-05 2017-01-03 0.154 13,287,681 +158,638 0.15% 2,049,796
2017-01-04 2016-12-30 0.155 13,129,043 -103,460 0.15% 2,040,552
2017-01-03 2016-12-29 0.151 13,232,503 -258,649 0.15% 1,995,240
2016-12-29 2016-12-23 0.152 13,491,152 -34,487 0.16% 2,049,888
2016-12-28 2016-12-22 0.152 13,525,639 +131,049 0.16% 2,055,128
2016-12-23 2016-12-21 0.157 13,394,590 -86,216 0.15% 2,097,360
2016-12-22 2016-12-20 0.151 13,480,806 -520,747 0.16% 2,032,680
2016-12-21 2016-12-19 0.151 14,001,553 -344,866 0.16% 2,111,200
2016-12-20 2016-12-16 0.152 14,346,419 -17,244 0.17% 2,179,840
2016-12-16 2016-12-14 0.151 14,363,663 +172,433 0.17% 2,165,800
2016-12-15 2016-12-13 0.152 14,191,230 +24,141 0.16% 2,156,260
2016-12-13 2016-12-09 0.158 14,167,089 -251,752 0.16% 2,234,752
2016-12-12 2016-12-08 0.154 14,418,841 +158,638 0.17% 2,224,292
2016-12-09 2016-12-07 0.154 14,260,203 -72,422 0.16% 2,199,820
2016-12-07 2016-12-05 0.158 14,332,625 -379,352 0.17% 2,260,864
2016-12-06 2016-12-02 0.155 14,711,977 +1,848,481 0.17% 2,286,576
2016-12-05 2016-12-01 0.166 12,863,496 +303,482 0.15% 2,133,560
2016-12-02 2016-11-30 0.162 12,560,014 -34,487 0.14% 2,039,520
2016-12-01 2016-11-29 0.160 12,594,501 -3,448 0.15% 2,015,904
2016-11-30 2016-11-28 0.161 12,597,949 +679,385 0.15% 2,031,068
2016-11-29 2016-11-25 0.164 11,918,564 +189,676 0.14% 1,949,184
2016-11-28 2016-11-24 0.165 11,728,888 +17,244 0.14% 1,931,768
2016-11-25 2016-11-23 0.161 11,711,644 -241,406 0.13% 1,888,176
2016-11-24 2016-11-22 0.151 11,953,050 -434,531 0.14% 1,802,320
2016-11-23 2016-11-21 0.154 12,387,581 +351,763 0.14% 1,910,944
2016-11-21 2016-11-17 0.153 12,035,818 +175,881 0.14% 1,842,720
2016-11-18 2016-11-16 0.154 11,859,937 +379,353 0.14% 1,829,548
2016-11-17 2016-11-15 0.161 11,480,584 +620,758 0.13% 1,850,924
2016-11-16 2016-11-14 0.169 10,859,826 +75,871 0.13% 1,839,016
2016-11-15 2016-11-11 0.171 10,783,955 +206,919 0.12% 1,838,676
2016-11-14 2016-11-10 0.173 10,577,036 -344,865 0.12% 1,827,932
2016-11-11 2016-11-09 0.175 10,921,901 +262,098 0.13% 1,912,868
2016-11-10 2016-11-08 0.180 10,659,803 -306,931 0.12% 1,916,420
2016-11-09 2016-11-07 0.162 10,966,734 +348,314 0.13% 1,780,800
2016-11-08 2016-11-04 0.165 10,618,420 +475,915 0.12% 1,748,872
2016-11-07 2016-11-03 0.162 10,142,505 -86,216 0.12% 1,646,960
2016-11-04 2016-11-02 0.167 10,228,721 +413,839 0.12% 1,708,416
2016-11-03 2016-11-01 0.146 9,814,882 +1,613,972 0.11% 1,434,384
2016-11-02 2016-10-31 0.138 8,200,910 +517,299 0.09% 1,131,928
2016-10-31 2016-10-27 0.136 7,683,611 +234,509 0.09% 1,042,704
2016-10-28 2016-10-26 0.136 7,449,102 +151,741 0.09% 1,010,880
2016-10-27 2016-10-25 0.136 7,297,361 -241,406 0.08% 990,288
2016-10-24 2016-10-19 0.135 7,538,767 +155,189 0.09% 1,014,304
2016-10-20 2016-10-18 0.136 7,383,578 +117,255 0.09% 1,001,988
2016-10-19 2016-10-17 0.135 7,266,323 +172,432 0.08% 977,648
2016-10-13 2016-10-11 0.138 7,093,891 +75,871 0.08% 979,132
2016-10-12 2016-10-07 0.131 7,018,020 -603,515 0.08% 919,820
2016-10-04 2016-09-30 0.132 7,621,535 -938,035 0.09% 1,007,760
2016-10-03 2016-09-29 0.135 8,559,570 -193,125 0.10% 1,151,648
2016-09-26 2016-09-22 0.136 8,752,695 -37,935 0.10% 1,187,784
2016-09-23 2016-09-21 0.137 8,790,630 -110,358 0.10% 1,203,128
2016-09-22 2016-09-20 0.139 8,900,988 +175,882 0.10% 1,238,880
2016-09-21 2016-09-19 0.137 8,725,106 +75,870 0.10% 1,194,160
2016-09-15 2016-09-13 0.132 8,649,236 +258,650 0.10% 1,143,648
2016-09-05 2016-09-01 0.128 8,390,586 +724,218 0.10% 1,070,520
2016-09-01 2016-08-30 0.126 7,666,368 +86,217 0.09% 969,228
2016-08-31 2016-08-29 0.128 7,580,151 +62,075 0.09% 967,120
2016-08-29 2016-08-25 0.124 7,518,076 -62,075 0.09% 933,040
2016-08-26 2016-08-24 0.124 7,580,151 +344,865 0.09% 940,744
2016-08-22 2016-08-18 0.129 7,235,286 -27,589 0.08% 931,512
2016-08-19 2016-08-17 0.125 7,262,875 +258,650 0.08% 909,792
2016-08-18 2016-08-16 0.128 7,004,225 +175,881 0.08% 893,640
2016-08-15 2016-08-11 0.126 6,828,344 +379,353 0.08% 863,280
2016-08-12 2016-08-10 0.125 6,448,991 -65,525 0.07% 807,840
2016-08-11 2016-08-09 0.128 6,514,516 +1,600,178 0.08% 831,160
2016-08-01 2016-07-28 0.114 4,914,338 +89,665 0.06% 558,600
2016-07-18 2016-07-14 0.116 4,824,673 -655,245 0.06% 559,600
2016-06-28 2016-06-24 0.114 5,479,918 -220,714 0.06% 622,888
2016-06-27 2016-06-23 0.116 5,700,632 +137,946 0.07% 661,200
2016-06-22 2016-06-20 0.116 5,562,686 +431,082 0.06% 645,200
2016-06-16 2016-06-14 0.116 5,131,604 -258,649 0.06% 595,200
2016-06-15 2016-06-13 0.116 5,390,253 -431,083 0.06% 625,200
2016-06-14 2016-06-10 0.114 5,821,336 -1,207,030 0.07% 661,696
2016-06-07 2016-06-03 0.119 7,028,366 +565,774 0.08% 836,540
2016-06-01 2016-05-30 0.119 6,462,592 +369,675 0.08% 769,200
2016-05-31 2016-05-27 0.119 6,092,917 +1,176,238 0.07% 725,200
2016-05-26 2016-05-24 0.119 4,916,679 +420,086 0.06% 585,200
2016-05-16 2016-05-12 0.120 4,496,593 -1,051,894 0.05% 540,552
2016-05-10 2016-05-06 0.126 5,548,487 -40,328 0.07% 700,024
2016-05-09 2016-05-05 0.119 5,588,815 -470,496 0.07% 665,200
2016-05-06 2016-05-04 0.131 6,059,311 +420,086 0.07% 793,320
2016-05-03 2016-04-28 0.138 5,639,225 -70,575 0.07% 778,592
2016-04-20 2016-04-18 0.133 5,709,800 +420,086 0.07% 761,152
2016-04-11 2016-04-07 0.132 5,289,714 +463,774 0.06% 698,856
2016-04-05 2016-03-31 0.136 4,825,940 +218,444 0.06% 654,816
2016-03-10 2016-03-08 0.133 4,607,496 -480,577 0.05% 614,208
2016-02-29 2016-02-25 0.124 5,088,073 -2,735,596 0.06% 629,824
2016-02-19 2016-02-17 0.114 7,823,669 -84,017 0.09% 893,952
2016-02-18 2016-02-16 0.119 7,907,686 -252,051 0.09% 941,200
2016-02-16 2016-02-12 0.119 8,159,737 -23,525 0.10% 971,200
2016-01-25 2016-01-21 0.121 8,183,262 +184,838 0.10% 993,480
2016-01-22 2016-01-20 0.127 7,998,424 +252,051 0.09% 1,018,640
2016-01-21 2016-01-19 0.131 7,746,373 +487,299 0.09% 1,014,200
2015-11-20 2015-11-18 0.155 7,259,074 -1,680,341 0.09% 1,123,200
2015-11-18 2015-11-16 0.151 8,939,415 -70,575 0.11% 1,351,280
2015-11-16 2015-11-12 0.152 9,009,990 -325,986 0.11% 1,372,672
2015-11-05 2015-11-03 0.152 9,335,976 -336,068 0.11% 1,422,336
2015-11-03 2015-10-30 0.152 9,672,044 -420,086 0.11% 1,473,536
2015-11-02 2015-10-29 0.154 10,092,130 -769,596 0.12% 1,549,548
2015-10-27 2015-10-23 0.154 10,861,726 +107,542 0.13% 1,667,712
2015-10-26 2015-10-22 0.152 10,754,184 +63,853 0.13% 1,638,400
2015-10-20 2015-10-16 0.154 10,690,331 +80,656 0.13% 1,641,396
2015-10-16 2015-10-14 0.146 10,609,675 +168,034 0.13% 1,553,244
2015-10-09 2015-10-07 0.146 10,441,641 +168,035 0.12% 1,528,644
2015-10-07 2015-10-05 0.143 10,273,606 -70,575 0.12% 1,467,360
2015-10-06 2015-10-02 0.138 10,344,181 -40,328 0.12% 1,428,192
2015-09-30 2015-09-25 0.125 10,384,509 +184,838 0.12% 1,297,800
2015-09-29 2015-09-24 0.126 10,199,671 +151,230 0.12% 1,286,840
2015-09-24 2015-09-22 0.134 10,048,441 +84,017 0.12% 1,351,480
2015-09-21 2015-09-17 0.134 9,964,424 +100,821 0.12% 1,340,180
2015-09-15 2015-09-11 0.127 9,863,603 +235,248 0.12% 1,256,180
2015-09-10 2015-09-08 0.124 9,628,355 -168,035 0.11% 1,191,840
2015-09-02 2015-08-31 0.119 9,796,390 +252,052 0.12% 1,166,000
2015-09-01 2015-08-28 0.117 9,544,338 +252,051 0.11% 1,113,280
2015-08-27 2015-08-25 0.113 9,292,287 +53,771 0.11% 1,050,700
2015-08-26 2015-08-24 0.118 9,238,516 -373,036 0.11% 1,088,604
2015-08-19 2015-08-17 0.140 9,611,552 +168,034 0.11% 1,349,920
2015-08-13 2015-08-11 0.146 9,443,518 +383,118 0.11% 1,382,520
2015-08-07 2015-08-05 0.149 9,060,400 +67,214 0.11% 1,348,000
2015-08-04 2015-07-31 0.148 8,993,186 -84,017 0.11% 1,327,296
2015-07-28 2015-07-24 0.149 9,077,203 +611,644 0.11% 1,350,500
2015-07-27 2015-07-23 0.151 8,465,559 -84,017 0.10% 1,279,652
2015-07-24 2015-07-22 0.146 8,549,576 -514,185 0.10% 1,251,648
2015-07-22 2015-07-20 0.143 9,063,761 +168,034 0.11% 1,294,560
2015-07-15 2015-07-13 0.149 8,895,727 +483,939 0.11% 1,323,500
2015-07-14 2015-07-10 0.148 8,411,788 -211,723 0.10% 1,241,488
2015-07-13 2015-07-09 0.143 8,623,511 -524,267 0.10% 1,231,680
2015-07-10 2015-07-08 0.121 9,147,778 +339,429 0.11% 1,110,576
2015-07-09 2015-07-07 0.137 8,808,349 -487,299 0.10% 1,205,660
2015-07-08 2015-07-06 0.140 9,295,648 +168,034 0.11% 1,305,552
2015-07-07 2015-07-03 0.158 9,127,614 +749,432 0.11% 1,444,912
2015-07-02 2015-06-29 0.179 8,378,182 -292,379 0.10% 1,495,800
2015-06-30 2015-06-26 0.189 8,670,561 +924,188 0.10% 1,640,880
2015-06-29 2015-06-25 0.190 7,746,373 -369,675 0.09% 1,475,200
2015-06-24 2015-06-22 0.188 8,116,048 +168,034 0.10% 1,526,280
2015-06-17 2015-06-15 0.189 7,948,014 -611,644 0.09% 1,504,140
2015-06-15 2015-06-11 0.192 8,559,658 -57,132 0.10% 1,640,268
2015-06-12 2015-06-10 0.187 8,616,790 -50,410 0.10% 1,610,192
2015-06-11 2015-06-09 0.192 8,667,200 -282,298 0.10% 1,660,876
2015-06-10 2015-06-08 0.201 8,949,498 +2,389,446 0.11% 1,800,188
2015-06-08 2015-06-04 0.202 6,560,052 +490,659 0.08% 1,327,360
2015-06-05 2015-06-03 0.202 6,069,393 +1,169,518 0.07% 1,228,080
2015-06-03 2015-06-01 0.211 4,899,875 -81,970 0.06% 1,035,478
2015-06-02 2015-05-29 0.205 4,981,845 +46,374 0.06% 1,022,720
2015-06-01 2015-05-28 0.208 4,935,471 +1,755,570 0.06% 1,025,120
2015-05-29 2015-05-27 0.210 3,179,901 +582,982 0.04% 668,160
2015-05-28 2015-05-26 0.209 2,596,919 -563,108 0.03% 542,528
2015-05-27 2015-05-22 0.211 3,160,027 -291,491 0.04% 667,800
2015-05-26 2015-05-21 0.210 3,451,518 -19,874 0.04% 725,232
2015-05-22 2015-05-20 0.210 3,471,392 -5,051,405 0.04% 729,408
2015-05-21 2015-05-19 0.213 8,522,797 -86,122 0.10% 1,811,392
2015-05-19 2015-05-15 0.206 8,608,919 +66,248 0.10% 1,777,716
2015-05-18 2015-05-14 0.205 8,542,671 +195,431 0.10% 1,753,720
2015-05-15 2015-05-13 0.205 8,347,240 +16,562 0.10% 1,713,600
2015-05-14 2015-05-12 0.205 8,330,678 +92,747 0.10% 1,710,200
2015-05-13 2015-05-11 0.204 8,237,931 -39,749 0.10% 1,681,212
2015-05-12 2015-05-08 0.202 8,277,680 +39,749 0.10% 1,669,332
2015-05-08 2015-05-06 0.200 8,237,931 -450,486 0.10% 1,651,368
2015-05-07 2015-05-05 0.203 8,688,417 -496,859 0.10% 1,762,656
2015-05-06 2015-05-04 0.205 9,185,276 +165,619 0.11% 1,885,640
2015-05-05 2015-04-30 0.208 9,019,657 +364,364 0.11% 1,873,424
2015-05-04 2015-04-29 0.193 8,655,293 +62,936 0.10% 1,672,320
2015-04-30 2015-04-28 0.193 8,592,357 -49,686 0.10% 1,660,160
2015-04-29 2015-04-27 0.191 8,642,043 +112,621 0.10% 1,648,888
2015-04-28 2015-04-24 0.187 8,529,422 -165,620 0.10% 1,596,500
2015-04-27 2015-04-23 0.194 8,695,042 -105,996 0.10% 1,690,500
2015-04-24 2015-04-22 0.196 8,801,038 -39,749 0.11% 1,721,736
2015-04-23 2015-04-21 0.188 8,840,787 +82,810 0.11% 1,665,456
2015-04-22 2015-04-20 0.176 8,757,977 -231,868 0.11% 1,544,096
2015-04-21 2015-04-17 0.182 8,989,845 +36,436 0.11% 1,639,256
2015-04-20 2015-04-16 0.186 8,953,409 +410,738 0.11% 1,665,048
2015-04-17 2015-04-15 0.185 8,542,671 -125,872 0.10% 1,578,348
2015-04-16 2015-04-14 0.179 8,668,543 -16,562 0.10% 1,549,264
2015-04-15 2015-04-13 0.179 8,685,105 +205,369 0.10% 1,552,224
2015-04-14 2015-04-10 0.163 8,479,736 +9,937 0.10% 1,382,400
2015-04-13 2015-04-09 0.153 8,469,799 -23,187 0.10% 1,298,956
2015-04-10 2015-04-08 0.157 8,492,986 -268,304 0.10% 1,333,280
2015-04-02 2015-03-31 0.152 8,761,290 -165,619 0.11% 1,333,080
2015-04-01 2015-03-30 0.156 8,926,909 +281,553 0.11% 1,390,620
2015-03-31 2015-03-27 0.156 8,645,356 +33,124 0.10% 1,346,760
2015-03-30 2015-03-26 0.158 8,612,232 -49,686 0.10% 1,362,400
2015-03-27 2015-03-25 0.149 8,661,918 -374,301 0.10% 1,286,580
2015-03-26 2015-03-24 0.157 9,036,219 +533,296 0.11% 1,418,560
2015-03-25 2015-03-23 0.169 8,502,923 +1,371,333 0.10% 1,437,520
2015-03-13 2015-03-11 0.139 7,131,590 +72,872 0.09% 990,380
2015-03-12 2015-03-10 0.136 7,058,718 -129,183 0.09% 963,212
2015-03-11 2015-03-09 0.130 7,187,901 +145,745 0.09% 937,440
2015-03-10 2015-03-06 0.130 7,042,156 +19,875 0.08% 918,432
2015-03-09 2015-03-05 0.128 7,022,281 +99,372 0.08% 898,880
2015-03-06 2015-03-04 0.140 6,922,909 +6,624 0.08% 969,760
2015-03-04 2015-03-02 0.145 6,916,285 +165,620 0.08% 1,002,240
2015-02-24 2015-02-18 0.139 6,750,665 +39,749 0.08% 937,480
2015-02-17 2015-02-13 0.141 6,710,916 -6,625 0.08% 948,168
2015-02-13 2015-02-11 0.141 6,717,541 -66,248 0.08% 949,104
2015-02-11 2015-02-09 0.149 6,783,789 +99,372 0.08% 1,007,616
2015-02-10 2015-02-06 0.144 6,684,417 +66,248 0.08% 960,568
2015-02-06 2015-02-04 0.146 6,618,169 -99,372 0.08% 967,032
2015-02-04 2015-02-02 0.155 6,717,541 +66,248 0.08% 1,038,336
2015-02-03 2015-01-30 0.155 6,651,293 -82,810 0.08% 1,028,096
2015-02-02 2015-01-29 0.155 6,734,103 +430,612 0.08% 1,040,896
2015-01-30 2015-01-28 0.168 6,303,491 -115,934 0.08% 1,058,068
2015-01-29 2015-01-27 0.155 6,419,425 -66,248 0.08% 992,256
2015-01-22 2015-01-20 0.142 6,485,673 +66,248 0.08% 924,176
2015-01-20 2015-01-16 0.150 6,419,425 +49,686 0.08% 961,248
2015-01-09 2015-01-07 0.146 6,369,739 -66,248 0.08% 930,732
2015-01-08 2015-01-06 0.145 6,435,987 +165,620 0.08% 932,640
2014-12-23 2014-12-19 0.159 6,270,367 +99,372 0.08% 999,504
2014-12-18 2014-12-16 0.169 6,170,995 +112,621 0.07% 1,043,280
2014-12-10 2014-12-08 0.174 6,058,374 +39,749 0.07% 1,053,504
2014-12-09 2014-12-05 0.179 6,018,625 -248,430 0.07% 1,075,664
2014-12-08 2014-12-04 0.182 6,267,055 +56,311 0.08% 1,142,768
2014-12-05 2014-12-03 0.184 6,210,744 +165,620 0.07% 1,140,000
2014-11-25 2014-11-21 0.192 6,045,124 -115,934 0.07% 1,160,700
2014-11-20 2014-11-18 0.191 6,161,058 +56,311 0.07% 1,175,520
2014-11-18 2014-11-14 0.194 6,104,747 -16,562 0.07% 1,186,892
2014-11-12 2014-11-10 0.205 6,121,309 +66,248 0.07% 1,256,640
2014-11-07 2014-11-05 0.203 6,055,061 +79,497 0.07% 1,228,416
2014-11-06 2014-11-04 0.210 5,975,564 +215,306 0.07% 1,255,584
2014-10-17 2014-10-15 0.220 5,760,258 +208,681 0.07% 1,265,992
2014-10-10 2014-10-08 0.221 5,551,577 -43,061 0.07% 1,226,832
2014-10-09 2014-10-07 0.217 5,594,638 -6,625 0.07% 1,216,080
2014-10-03 2014-09-29 0.220 5,601,263 +49,686 0.07% 1,231,048
2014-09-29 2014-09-25 0.226 5,551,577 +370,988 0.07% 1,253,648
2014-09-26 2014-09-24 0.233 5,180,589 -99,372 0.06% 1,207,408
2014-09-25 2014-09-23 0.232 5,279,961 -29,811 0.06% 1,224,192
2014-09-23 2014-09-19 0.239 5,309,772 -109,309 0.06% 1,269,576
2014-09-17 2014-09-15 0.242 5,419,081 -49,686 0.07% 1,308,800
2014-09-15 2014-09-11 0.242 5,468,767 -49,686 0.07% 1,320,800
2014-09-11 2014-09-08 0.238 5,518,453 +609,481 0.07% 1,312,808
2014-09-10 2014-09-05 0.238 4,908,972 +52,998 0.06% 1,167,816
2014-09-08 2014-09-04 0.242 4,855,974 +1,036,780 0.06% 1,172,800
2014-09-05 2014-09-03 0.242 3,819,194 +198,744 0.05% 922,400
2014-09-03 2014-09-01 0.242 3,620,450 +384,238 0.04% 874,400
2014-09-01 2014-08-28 0.248 3,236,212 +828,099 0.04% 801,140
2014-08-29 2014-08-27 0.248 2,408,113 +122,559 0.03% 596,140
2014-08-28 2014-08-26 0.251 2,285,554 +39,749 0.03% 574,080
2014-08-27 2014-08-25 0.258 2,245,805 +384,238 0.03% 580,368
2014-08-25 2014-08-21 0.262 1,861,567 +49,686 0.02% 487,816
2014-08-22 2014-08-20 0.257 1,811,881 +19,874 0.02% 466,044
2014-08-21 2014-08-19 0.254 1,792,007 +82,810 0.02% 454,440
2014-08-20 2014-08-18 0.260 1,709,197 +251,742 0.02% 443,760
2014-08-07 2014-08-05 0.275 1,457,455 +162,308 0.02% 401,280
2014-06-10 2014-06-06 0.275 1,295,147 -39,749 0.02% 355,854
2014-06-09 2014-06-05 0.276 1,334,896 +14,832 0.02% 368,405
2014-06-04 2014-05-30 0.267 1,320,064 +39,307 0.02% 353,028
2014-05-16 2014-05-14 0.269 1,280,757 -242,393 0.02% 344,080
2014-05-13 2014-05-09 0.271 1,523,150 +65,511 0.02% 412,920
2014-04-25 2014-04-23 0.289 1,457,639 -245,669 0.02% 421,860
2014-04-11 2014-04-09 0.304 1,703,308 -78,614 0.02% 517,920
2014-03-14 2014-03-12 0.299 1,781,922 -81,890 0.02% 533,120
2014-03-10 2014-03-06 0.324 1,863,812 +42,583 0.02% 603,140
2014-03-07 2014-03-05 0.324 1,821,229 +42,582 0.02% 589,360
2014-03-05 2014-03-03 0.324 1,778,647 +65,512 0.02% 575,580
2014-02-28 2014-02-26 0.317 1,713,135 -42,583 0.02% 543,920
2014-02-26 2014-02-24 0.317 1,755,718 +49,134 0.02% 557,440
2014-02-18 2014-02-14 0.317 1,706,584 +81,890 0.02% 541,840
2014-02-12 2014-02-10 0.324 1,624,694 +98,268 0.02% 525,760
2014-02-11 2014-02-07 0.317 1,526,426 +101,543 0.02% 484,640
2014-02-07 2014-02-05 0.324 1,424,883 +58,961 0.02% 461,100
2014-02-05 2014-01-30 0.317 1,365,922 +9,827 0.02% 433,680
2014-02-04 2014-01-28 0.336 1,356,095 +16,378 0.02% 455,400
2014-01-28 2014-01-24 0.348 1,339,717 -163,780 0.02% 466,260
2014-01-21 2014-01-17 0.305 1,503,497 +81,890 0.02% 459,000
2014-01-20 2014-01-16 0.317 1,421,607 +98,268 0.02% 451,360
2014-01-17 2014-01-15 0.324 1,323,339 +65,512 0.02% 428,240
2014-01-16 2014-01-14 0.317 1,257,827 +81,889 0.02% 399,360
2014-01-15 2014-01-13 0.317 1,175,938 +108,095 0.01% 373,360
2014-01-14 2014-01-10 0.330 1,067,843 +49,134 0.01% 352,080
2014-01-13 2014-01-09 0.317 1,018,709 -16,378 0.01% 323,440
2014-01-10 2014-01-08 0.324 1,035,087 -157,229 0.01% 334,960
2014-01-09 2014-01-07 0.305 1,192,316 +19,654 0.01% 364,000
2014-01-08 2014-01-06 0.305 1,172,662 +81,890 0.01% 358,000
2014-01-06 2014-01-02 0.302 1,090,772 +81,890 0.01% 329,004
2014-01-03 2013-12-31 0.330 1,008,882 +3,275 0.01% 332,640
2013-12-19 2013-12-17 0.354 1,005,607 +131,024 0.01% 356,120
2013-12-16 2013-12-12 0.354 874,583 +32,756 0.01% 309,720
2013-12-05 2013-12-03 0.397 841,827 -104,819 0.01% 334,100
2013-11-20 2013-11-18 0.415 946,646 -389,796 0.01% 393,040
2013-11-15 2013-11-13 0.397 1,336,442 -163,779 0.02% 530,400
2013-11-14 2013-11-12 0.403 1,500,221 -163,780 0.02% 604,560
2013-10-23 2013-10-21 0.403 1,664,001 -32,756 0.02% 670,560
2013-10-15 2013-10-10 0.409 1,696,757 -49,134 0.02% 694,120
2013-09-09 2013-09-05 0.415 1,745,891 +49,134 0.02% 724,880
2013-09-06 2013-09-04 0.409 1,696,757 +32,756 0.02% 694,120
2013-09-04 2013-09-02 0.409 1,664,001 -32,756 0.02% 680,720
2013-08-15 2013-08-12 0.421 1,696,757 -147,402 0.02% 714,840
2013-08-13 2013-08-09 0.452 1,844,159 -58,960 0.02% 833,240
2013-08-12 2013-08-08 0.446 1,903,119 -6,551 0.02% 848,260
2013-08-09 2013-08-07 0.446 1,909,670 -75,339 0.02% 851,180
2013-08-07 2013-08-05 0.446 1,985,009 -150,677 0.02% 884,760
2013-08-01 2013-07-30 0.452 2,135,686 -212,914 0.03% 964,960
2013-07-23 2013-07-19 0.427 2,348,600 +16,378 0.03% 1,003,800
2013-07-22 2013-07-18 0.427 2,332,222 +52,410 0.03% 996,800
2013-07-18 2013-07-16 0.427 2,279,812 -13,103 0.03% 974,400
2013-07-16 2013-07-12 0.440 2,292,915 +81,890 0.03% 1,008,000
2013-07-12 2013-07-10 0.434 2,211,025 -88,441 0.03% 958,500
2013-07-10 2013-07-08 0.446 2,299,466 +22,929 0.03% 1,024,920
2013-07-09 2013-07-05 0.440 2,276,537 +163,780 0.03% 1,000,800
2013-07-08 2013-07-04 0.434 2,112,757 -173,607 0.03% 915,900
2013-07-05 2013-07-03 0.415 2,286,364 +239,119 0.03% 949,280
2013-07-02 2013-06-27 0.385 2,047,245 -327,560 0.02% 787,500
2013-06-27 2013-06-25 0.385 2,374,805 +245,670 0.03% 913,500
2013-06-26 2013-06-24 0.409 2,129,135 -22,929 0.03% 871,000
2013-06-25 2013-06-21 0.415 2,152,064 -134,300 0.03% 893,520
2013-06-21 2013-06-19 0.427 2,286,364 +144,127 0.03% 977,200
2013-06-20 2013-06-18 0.421 2,142,237 -9,827 0.03% 902,520
2013-06-18 2013-06-14 0.421 2,152,064 -22,929 0.03% 906,660
2013-06-14 2013-06-11 0.421 2,174,993 +65,511 0.03% 916,320
2013-06-13 2013-06-10 0.415 2,109,482 -62,236 0.03% 875,840
2013-06-11 2013-06-07 0.474 2,171,718 -737,008 0.03% 1,029,949
2013-06-10 2013-06-06 0.481 2,908,726 +121,155 0.04% 1,398,908
2013-06-07 2013-06-05 0.481 2,787,571 +1,059,936 0.04% 1,340,640
2013-06-06 2013-06-04 0.454 1,727,635 -11,977 0.02% 784,720
2013-06-05 2013-06-03 0.448 1,739,612 +29,942 0.02% 778,540
2013-06-03 2013-05-30 0.448 1,709,670 -119,767 0.02% 765,140
2013-05-31 2013-05-29 0.448 1,829,437 -65,872 0.02% 818,740
2013-05-29 2013-05-27 0.434 1,895,309 -2,994 0.03% 822,900
2013-05-28 2013-05-24 0.427 1,898,303 +29,942 0.03% 811,520
2013-05-27 2013-05-23 0.427 1,868,361 -149,708 0.03% 798,720
2013-05-24 2013-05-22 0.427 2,018,069 +2,994 0.03% 862,720
2013-05-23 2013-05-21 0.427 2,015,075 +74,854 0.03% 861,440
2013-05-22 2013-05-20 0.427 1,940,221 +149,708 0.03% 829,440
2013-05-21 2013-05-16 0.434 1,790,513 -149,708 0.02% 777,400
2013-05-16 2013-05-14 0.448 1,940,221 +86,831 0.03% 868,320
2013-05-15 2013-05-13 0.454 1,853,390 -86,831 0.02% 841,840
2013-05-13 2013-05-09 0.448 1,940,221 -35,930 0.03% 868,320
2013-05-10 2013-05-08 0.448 1,976,151 -38,924 0.03% 884,400
2013-05-09 2013-05-07 0.454 2,015,075 -479,067 0.03% 915,280
2013-05-08 2013-05-06 0.427 2,494,142 +416,189 0.03% 1,066,240
2013-05-07 2013-05-03 0.407 2,077,953 +149,709 0.03% 846,680
2013-05-06 2013-05-02 0.401 1,928,244 +119,766 0.03% 772,800
2013-05-03 2013-04-30 0.414 1,808,478 -224,562 0.02% 748,960
2013-05-02 2013-04-29 0.407 2,033,040 -299,417 0.03% 828,380
2013-04-30 2013-04-26 0.421 2,332,457 +299,417 0.03% 981,540
2013-04-22 2013-04-18 0.401 2,033,040 +74,854 0.03% 814,800
2013-04-12 2013-04-10 0.427 1,958,186 +68,866 0.03% 837,120
2013-04-08 2013-04-03 0.468 1,889,320 -224,563 0.03% 883,400
2013-04-02 2013-03-27 0.474 2,113,883 -59,883 0.03% 1,002,520
2013-03-28 2013-03-26 0.481 2,173,766 +71,860 0.03% 1,045,440
2013-03-26 2013-03-22 0.488 2,101,906 +164,679 0.03% 1,024,920
2013-03-25 2013-03-21 0.508 1,937,227 +89,825 0.03% 983,440
2013-03-22 2013-03-20 0.514 1,847,402 +35,930 0.02% 950,180
2013-03-20 2013-03-18 0.501 1,811,472 -299,417 0.02% 907,500
2013-03-19 2013-03-15 0.501 2,110,889 +146,715 0.03% 1,057,500
2013-03-18 2013-03-14 0.508 1,964,174 +74,854 0.03% 997,120
2013-03-15 2013-03-13 0.521 1,889,320 -26,948 0.03% 984,360
2013-03-14 2013-03-12 0.514 1,916,268 -29,941 0.03% 985,600
2013-03-12 2013-03-08 0.508 1,946,209 +38,924 0.03% 988,000
2013-03-08 2013-03-06 0.508 1,907,285 +17,965 0.03% 968,240
2013-03-07 2013-03-05 0.514 1,889,320 -2,994 0.03% 971,740
2013-03-06 2013-03-04 0.501 1,892,314 +89,825 0.03% 948,000
2013-03-05 2013-03-01 0.514 1,802,489 -44,913 0.02% 927,080
2013-03-01 2013-02-27 0.508 1,847,402 -50,901 0.02% 937,840
2013-02-28 2013-02-26 0.508 1,898,303 +92,820 0.03% 963,680
2013-02-27 2013-02-25 0.514 1,805,483 +98,807 0.02% 928,620
2013-02-26 2013-02-22 0.514 1,706,676 +131,743 0.02% 877,800
2013-02-25 2013-02-21 0.514 1,574,933 +89,826 0.02% 810,040
2013-02-22 2013-02-20 0.528 1,485,107 +299,416 0.02% 783,680
2013-02-21 2013-02-19 0.521 1,185,691 +38,925 0.02% 617,760
2013-02-20 2013-02-18 0.528 1,146,766 -74,855 0.02% 605,140
2013-02-18 2013-02-14 0.521 1,221,621 +77,849 0.02% 636,480
2013-02-15 2013-02-08 0.528 1,143,772 +44,912 0.02% 603,560
2013-02-14 2013-02-07 0.528 1,098,860 -59,883 0.01% 579,860
2013-02-01 2013-01-30 0.528 1,158,743 +119,767 0.02% 611,460
2013-01-31 2013-01-29 0.534 1,038,976 -74,855 0.01% 555,200
2013-01-30 2013-01-28 0.514 1,113,831 +74,855 0.02% 572,880
2013-01-28 2013-01-24 0.528 1,038,976 +14,970 0.01% 548,260
2013-01-25 2013-01-23 0.528 1,024,006 -532,962 0.01% 540,360
2013-01-24 2013-01-22 0.541 1,556,968 +59,884 0.02% 842,400
2013-01-23 2013-01-21 0.528 1,497,084 +2,994 0.02% 790,000
2013-01-22 2013-01-18 0.514 1,494,090 -365,289 0.02% 768,460
2013-01-21 2013-01-17 0.528 1,859,379 +805,432 0.03% 981,180
2013-01-17 2013-01-15 0.528 1,053,947 +74,854 0.01% 556,160
2013-01-16 2013-01-14 0.521 979,093 +50,901 0.01% 510,120
2013-01-15 2013-01-11 0.528 928,192 -224,563 0.01% 489,800
2013-01-14 2013-01-10 0.534 1,152,755 -104,796 0.02% 616,000
2013-01-11 2013-01-09 0.548 1,257,551 +404,213 0.02% 688,800
2013-01-09 2013-01-07 0.534 853,338 +224,563 0.01% 456,000
2013-01-02 2012-12-27 0.514 628,775 -14,971 0.01% 323,400
2012-12-27 2012-12-20 0.534 643,746 +29,941 0.01% 344,000
2012-12-19 2012-12-17 0.528 613,805 +14,971 0.01% 323,900
2012-12-18 2012-12-14 0.521 598,834 +149,709 0.01% 312,000
2012-12-14 2012-12-12 0.521 449,125 +11,976 0.01% 234,000
2012-12-11 2012-12-07 0.528 437,149 -29,941 0.01% 230,680
2012-12-06 2012-12-04 0.548 467,090 +11,976 0.01% 255,840
2012-11-28 2012-11-26 0.541 455,114 -74,854 0.01% 246,240
2012-11-26 2012-11-22 0.554 529,968 +38,924 0.01% 293,820
2012-11-23 2012-11-21 0.554 491,044 +35,930 0.01% 272,240
2012-11-22 2012-11-20 0.548 455,114 +68,866 0.01% 249,280
2012-11-16 2012-11-14 0.521 386,248 -14,971 0.01% 201,240
2012-11-13 2012-11-09 0.514 401,219 -523,979 0.01% 206,360
2012-11-09 2012-11-07 0.528 925,198 -38,924 0.01% 488,220
2012-11-07 2012-11-05 0.521 964,122 -14,971 0.01% 502,320
2012-11-06 2012-11-02 0.521 979,093 +29,942 0.01% 510,120
2012-11-01 2012-10-30 0.514 949,151 -14,971 0.01% 488,180
2012-10-31 2012-10-29 0.508 964,122 +149,708 0.01% 489,440
2012-10-26 2012-10-24 0.528 814,414 +14,971 0.01% 429,760
2012-10-25 2012-10-22 0.514 799,443 -149,708 0.01% 411,180
2012-10-22 2012-10-18 0.541 949,151 -59,884 0.01% 513,540
2012-10-16 2012-10-12 0.548 1,009,035 -59,883 0.01% 552,680
2012-10-15 2012-10-11 0.561 1,068,918 +2,994 0.01% 599,760
2012-10-12 2012-10-10 0.548 1,065,924 +149,709 0.01% 583,840
2012-10-11 2012-10-09 0.521 916,215 -20,960 0.01% 477,360
2012-10-10 2012-10-08 0.514 937,175 +149,709 0.01% 482,020
2012-10-08 2012-10-04 0.501 787,466 -742,554 0.01% 394,500
2012-10-05 2012-10-03 0.494 1,530,020 +224,563 0.02% 756,280
2012-10-04 2012-09-28 0.501 1,305,457 +119,766 0.02% 654,000
2012-10-03 2012-09-27 0.501 1,185,691 +464,096 0.02% 594,000
2012-09-28 2012-09-26 0.574 721,595 +56,890 0.01% 414,520
2012-09-26 2012-09-24 0.641 664,705 -104,796 0.17% 426,240
2012-09-25 2012-09-21 0.641 769,501 -29,942 0.20% 493,440
2012-09-24 2012-09-20 0.608 799,443 -251,510 0.21% 485,940
2012-09-21 2012-09-19 0.628 1,050,953 +59,883 0.27% 659,880
2012-09-20 2012-09-18 0.608 991,070 +29,942 0.25% 602,420
2012-09-19 2012-09-17 0.635 961,128 -248,516 0.25% 609,900
2012-09-18 2012-09-14 0.661 1,209,644 -59,883 0.31% 799,920
2012-09-13 2012-09-11 0.655 1,269,527 -14,971 0.33% 831,040
2012-09-12 2012-09-10 0.635 1,284,498 -491,044 0.33% 815,100
2012-09-11 2012-09-07 0.661 1,775,542 +104,796 0.46% 1,174,140
2012-09-10 2012-09-06 0.668 1,670,746 +335,347 0.43% 1,116,000
2012-09-07 2012-09-05 0.695 1,335,399 +293,428 0.34% 927,680
2012-09-06 2012-09-04 0.621 1,041,971 -284,446 0.27% 647,280
2012-09-05 2012-09-03 0.661 1,326,417 +104,796 0.34% 877,140
2012-09-04 2012-08-31 0.668 1,221,621 +781,478 0.31% 816,000
2012-08-27 2012-08-23 0.574 440,143 -101,801 0.11% 252,840
2012-08-02 2012-07-31 0.528 541,944 -74,855 0.14% 285,980
2012-08-01 2012-07-30 0.521 616,799 -74,854 0.16% 321,360
2012-07-30 2012-07-26 0.521 691,653 -65,872 0.18% 360,360
2012-07-27 2012-07-25 0.534 757,525 -119,766 0.19% 404,800
2012-07-26 2012-07-24 0.548 877,291 -59,884 0.23% 480,520
2012-07-11 2012-07-09 0.554 937,175 -89,825 0.24% 519,580
2012-07-06 2012-07-04 0.568 1,027,000 -26,947 0.26% 583,100
2012-07-05 2012-07-03 0.568 1,053,947 +26,947 0.27% 598,400
2012-03-26 2012-03-22 0.695 1,027,000 -20,959 0.26% 713,440
2012-03-23 2012-03-21 0.681 1,047,959 +47,907 0.27% 714,000
2012-03-14 2012-03-12 0.708 1,000,052 +161,685 0.26% 708,080
2012-03-08 2012-03-06 0.721 838,367 -14,971 0.22% 604,800
2012-03-06 2012-03-02 0.775 853,338 -5,988 0.22% 661,200
2012-02-29 2012-02-27 0.761 859,326 -14,971 0.22% 654,360
2012-02-22 2012-02-20 0.761 874,297 -95,814 0.23% 665,760
2012-02-21 2012-02-17 0.761 970,111 +11,977 0.25% 738,720
2012-02-14 2012-02-10 0.761 958,134 -29,942 0.25% 729,600
2012-02-13 2012-02-09 0.815 988,076 -74,854 0.26% 805,200
2012-02-10 2012-02-08 0.815 1,062,930 +59,884 0.27% 866,200
2012-02-09 2012-02-07 0.815 1,003,046 +59,883 0.26% 817,400
2012-02-08 2012-02-06 0.868 943,163 -74,854 0.24% 819,000
2012-02-07 2012-02-03 0.868 1,018,017 +65,871 0.26% 884,000
2012-02-06 2012-02-02 0.882 952,146 +143,721 0.25% 839,520
2012-02-02 2012-01-31 0.802 808,425 -29,942 0.21% 648,000
2012-01-31 2012-01-27 0.802 838,367 -14,971 0.22% 672,000
2012-01-30 2012-01-26 0.815 853,338 +14,971 0.22% 695,400
2012-01-26 2012-01-19 0.855 838,367 -233,545 0.22% 716,800
2012-01-20 2012-01-18 0.775 1,071,912 +128,749 0.28% 830,560
2012-01-19 2012-01-17 0.815 943,163 +23,953 0.24% 768,600
2012-01-18 2012-01-16 0.828 919,210 -14,971 0.24% 761,360
2012-01-17 2012-01-13 0.708 934,181 -8,982 0.24% 661,440
2012-01-16 2012-01-12 0.721 943,163 +74,854 0.24% 680,400
2012-01-13 2012-01-11 0.748 868,309 +20,959 0.22% 649,600
2012-01-12 2012-01-10 0.775 847,350 -71,860 0.22% 656,560
2012-01-11 2012-01-09 0.721 919,210 +134,738 0.24% 663,120
2012-01-10 2012-01-06 0.648 784,472 +197,615 0.20% 508,280
2012-01-03 2011-12-29 0.608 586,857 -71,860 0.15% 356,720
2011-12-30 2011-12-28 0.615 658,717 -2,994 0.17% 404,800
2011-12-29 2011-12-23 0.628 661,711 -62,878 0.17% 415,480
2011-12-28 2011-12-22 0.655 724,589 +107,790 0.19% 474,320
2011-12-23 2011-12-21 0.601 616,799 +5,989 0.16% 370,800
2011-12-21 2011-12-19 0.541 610,810 -29,942 0.16% 330,480
2011-12-20 2011-12-16 0.574 640,752 -116,773 0.17% 368,080
2011-12-16 2011-12-14 0.594 757,525 -41,918 0.20% 450,340
2011-12-15 2011-12-13 0.641 799,443 -398,224 0.21% 512,640
2011-12-14 2011-12-12 0.708 1,197,667 +164,679 0.31% 848,000
2011-12-13 2011-12-09 0.802 1,032,988 +320,376 0.27% 828,000
2011-12-12 2011-12-08 0.828 712,612 -35,930 0.19% 590,240
2011-12-09 2011-12-07 0.855 748,542 -155,697 0.20% 640,000
2011-12-08 2011-12-06 0.815 904,239 +80,843 0.24% 736,880
2011-12-07 2011-12-05 0.815 823,396 +278,457 0.22% 671,000
2011-12-06 2011-12-02 0.935 544,939 +434,155 0.14% 509,600
2011-11-22 2011-11-18 0.588 110,784 -29,942 0.03% 65,120
2011-11-21 2011-11-17 0.528 140,726 -38,924 0.04% 74,260
2011-11-15 2011-11-11 0.488 179,650 -266,481 0.05% 87,600
2011-10-04 2011-09-30 0.427 446,131 -20,959 0.12% 190,720
2011-09-26 2011-09-22 0.361 467,090 +266,481 0.12% 168,480
2011-09-02 2011-08-31 0.394 200,609 -1,497 0.05% 79,060
2011-09-01 2011-08-30 0.367 202,106 +1,497 0.05% 74,250
2011-04-28 2011-04-26 0.514 200,609 -17,965 0.05% 103,180
2011-04-27 2011-04-21 0.521 218,574 -14,971 0.06% 113,880
2011-04-12 2011-04-08 0.521 233,545 +32,936 0.06% 121,680
2011-03-01 2011-02-25 0.508 200,609 -80,843 0.05% 101,840
2010-12-28 2010-12-22 0.528 281,452 +32,936 0.07% 148,520
2010-12-22 2010-12-20 0.521 248,516 +47,907 0.06% 129,480
2010-10-12 2010-10-08 0.601 200,609 +32,936 0.05% 120,600
2010-09-07 2010-09-03 0.508 167,673 +20,959 0.04% 85,120
2010-05-03 2010-04-29 0.594 146,714 -35,930 0.04% 87,220
2010-04-28 2010-04-26 0.588 182,644 +35,930 0.05% 107,360
2010-04-27 2010-04-23 0.568 146,714 -137,732 0.04% 83,300
2010-04-26 2010-04-22 0.581 284,446 -86,831 0.07% 165,300
2010-04-21 2010-04-19 0.548 371,277 -89,825 0.10% 203,360
2010-04-15 2010-04-13 0.554 461,102 +104,796 0.12% 255,640
2010-04-14 2010-04-12 0.561 356,306 +98,808 0.09% 199,920
2010-04-12 2010-04-08 0.588 257,498 +29,941 0.07% 151,360
2010-04-09 2010-04-07 0.581 227,557 +110,784 0.06% 132,240
2010-04-07 2010-03-31 0.635 116,773 +14,971 0.03% 74,100
2010-04-01 2010-03-30 0.615 101,802 +44,913 0.03% 62,560
2010-03-29 2010-03-25 0.668 56,889 -44,913 0.01% 38,000
2010-03-23 2010-03-19 0.581 101,802 +29,942 0.03% 59,160
2010-03-22 2010-03-18 0.574 71,860 +29,942 0.02% 41,280
2010-03-19 2010-03-17 0.601 41,918 -29,942 0.01% 25,200
2010-01-25 2010-01-21 0.514 71,860 +29,942 0.02% 36,960
2010-01-20 2010-01-18 0.601 41,918 -59,884 0.01% 25,200
2010-01-11 2010-01-07 0.474 101,802 -224,562 0.03% 48,280
2010-01-08 2010-01-06 0.494 326,364 -44,913 0.09% 161,320
2010-01-07 2010-01-05 0.494 371,277 -164,679 0.10% 183,520
2010-01-06 2010-01-04 0.461 535,956 +29,942 0.14% 247,020
2009-12-21 2009-12-17 0.448 506,014 -74,855 0.13% 226,460
2009-12-11 2009-12-09 0.488 580,869 +74,855 0.15% 283,240
2009-12-10 2009-12-08 0.481 506,014 +359,300 0.13% 243,360
2009-11-13 2009-11-11 0.441 146,714 -35,930 0.04% 64,680
2009-11-11 2009-11-09 0.441 182,644 -5,989 0.05% 80,520
2009-11-06 2009-11-04 0.407 188,633 -29,941 0.05% 76,860
2009-11-05 2009-11-03 0.401 218,574 +74,854 0.06% 87,600
2009-10-29 2009-10-27 0.407 143,720 -29,942 0.04% 58,560
2009-10-27 2009-10-22 0.387 173,662 +29,942 0.05% 67,280
2009-10-19 2009-10-15 0.394 143,720 -38,924 0.04% 56,640
2009-10-16 2009-10-14 0.374 182,644 +38,924 0.05% 68,320
2009-10-02 2009-09-29 0.374 143,720 +29,942 0.04% 53,760
2009-09-25 2009-09-23 0.394 113,778 -14,971 0.03% 44,840
2009-09-24 2009-09-22 0.394 128,749 -14,971 0.03% 50,740
2009-09-22 2009-09-18 0.427 143,720 +35,930 0.04% 61,440
2009-09-15 2009-09-11 0.427 107,790 +74,854 0.03% 46,080
2009-08-27 2009-08-25 0.441 32,936 +29,942 0.01% 14,520
2009-05-27 2009-05-25 0.583 2,994 +2,994 0.00% 1,744
2009-05-04 2009-04-29 0.448 0 -13,389
2009-04-29 2009-04-27 0.523 13,389 +13,389 0.00% 7,000
2008-10-31 2008-10-29 0.620 0 -8,034
2007-08-09 2007-08-07 1.016 8,034 -1,339 0.00% 8,160
2007-06-28 2007-06-26 0.851 9,373 -6,694 0.00% 7,980
2007-06-26 2007-06-22 0.881 16,067 0.01% 14,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top