History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.079 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.079 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.079 0 +0
2022-01-14 2022-01-12 0.079 0 +0
2022-01-13 2022-01-11 0.079 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.079 0 +0
2022-01-10 2022-01-06 0.079 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.079 0 +0
2022-01-03 2021-12-29 0.079 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.079 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.079 0 +0
2021-12-20 2021-12-16 0.079 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.076 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.075 0 +0
2021-12-10 2021-12-08 0.075 0 +0
2021-12-09 2021-12-07 0.075 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.075 0 +0
2021-11-26 2021-11-24 0.075 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.075 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.076 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.074 0 +0
2021-10-20 2021-10-18 0.073 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.074 0 +0
2021-10-15 2021-10-11 0.073 0 +0
2021-10-12 2021-10-08 0.073 0 +0
2021-10-11 2021-10-07 0.073 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.073 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.073 0 +0
2021-09-28 2021-09-24 0.072 0 +0
2021-09-27 2021-09-23 0.073 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.073 0 +0
2021-09-17 2021-09-15 0.074 0 +0
2021-09-16 2021-09-14 0.073 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.074 0 +0
2021-09-13 2021-09-09 0.075 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.075 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.046 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.046 0 +0
2021-09-02 2021-08-31 0.046 0 +0
2021-09-01 2021-08-30 0.046 0 +0
2021-08-31 2021-08-27 0.045 0 +0
2021-08-30 2021-08-26 0.046 0 +0
2021-08-27 2021-08-25 0.046 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.044 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.046 0 +0
2021-08-20 2021-08-18 0.047 0 +0
2021-08-19 2021-08-17 0.046 0 +0
2021-08-18 2021-08-16 0.047 0 +0
2021-08-17 2021-08-13 0.046 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.047 0 +0
2021-08-12 2021-08-10 0.047 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.047 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.047 0 +0
2021-08-05 2021-08-03 0.046 0 +0
2021-08-04 2021-08-02 0.046 0 +0
2021-08-03 2021-07-30 0.047 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.046 0 +0
2021-07-29 2021-07-27 0.049 0 +0
2021-07-28 2021-07-26 0.051 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.051 0 +0
2021-07-23 2021-07-21 0.051 0 +0
2021-07-22 2021-07-20 0.051 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.052 0 +0
2021-07-19 2021-07-15 0.052 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.052 0 +0
2021-07-14 2021-07-12 0.051 0 +0
2021-07-13 2021-07-09 0.051 0 +0
2021-07-12 2021-07-08 0.051 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.051 0 +0
2021-07-07 2021-07-05 0.051 0 +0
2021-07-06 2021-07-02 0.051 0 +0
2021-07-05 2021-06-30 0.052 0 +0
2021-07-02 2021-06-29 0.052 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.051 0 +0
2021-06-18 2021-06-16 0.051 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.051 0 +0
2021-06-15 2021-06-10 0.051 0 +0
2021-06-11 2021-06-09 0.052 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.052 0 +0
2021-06-07 2021-06-03 0.052 0 +0
2021-06-04 2021-06-02 0.052 0 +0
2021-06-03 2021-06-01 0.052 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.051 0 +0
2021-05-31 2021-05-27 0.053 0 +0
2021-05-28 2021-05-26 0.054 0 +0
2021-05-27 2021-05-25 0.054 0 +0
2021-05-26 2021-05-24 0.051 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.049 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.051 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.051 0 +0
2021-05-04 2021-04-30 0.051 0 +0
2021-05-03 2021-04-29 0.051 0 +0
2021-04-30 2021-04-28 0.051 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.047 0 +0
2021-04-27 2021-04-23 0.046 0 +0
2021-04-26 2021-04-22 0.046 0 +0
2021-04-23 2021-04-21 0.046 0 +0
2021-04-22 2021-04-20 0.047 0 +0
2021-04-21 2021-04-19 0.046 0 +0
2021-04-20 2021-04-16 0.047 0 +0
2021-04-19 2021-04-15 0.047 0 +0
2021-04-16 2021-04-14 0.047 0 +0
2021-04-15 2021-04-13 0.046 0 +0
2021-04-14 2021-04-12 0.045 0 +0
2021-04-13 2021-04-09 0.045 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.045 0 +0
2021-04-08 2021-04-01 0.045 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.046 0 +0
2021-03-31 2021-03-29 0.047 0 +0
2021-03-30 2021-03-26 0.046 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.047 0 +0
2021-03-25 2021-03-23 0.048 0 +0
2021-03-24 2021-03-22 0.048 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.049 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.049 0 +0
2021-03-17 2021-03-15 0.049 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.051 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.047 0 +0
2021-03-10 2021-03-08 0.047 0 +0
2021-03-09 2021-03-05 0.047 0 +0
2021-03-08 2021-03-04 0.048 0 +0
2021-03-05 2021-03-03 0.049 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.053 0 +0
2021-02-24 2021-02-22 0.055 0 +0
2021-02-23 2021-02-19 0.047 0 +0
2021-02-22 2021-02-18 0.045 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.042 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.042 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.042 0 +0
2021-01-28 2021-01-26 0.042 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.042 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.040 0 +0
2021-01-19 2021-01-15 0.044 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.046 0 +0
2021-01-14 2021-01-12 0.047 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.046 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.049 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.048 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.048 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.048 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.048 0 +0
2020-12-03 2020-12-01 0.049 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.049 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.049 0 +0
2020-11-12 2020-11-10 0.049 0 +0
2020-11-11 2020-11-09 0.049 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.052 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.056 0 +0
2020-10-19 2020-10-15 0.056 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.056 0 +0
2020-10-14 2020-10-09 0.056 0 +0
2020-10-12 2020-10-08 0.056 0 +0
2020-10-09 2020-10-07 0.056 0 +0
2020-10-08 2020-10-06 0.054 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.056 0 +0
2020-09-29 2020-09-25 0.055 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.057 0 +0
2020-09-24 2020-09-22 0.057 0 +0
2020-09-23 2020-09-21 0.057 0 +0
2020-09-22 2020-09-18 0.056 0 +0
2020-09-21 2020-09-17 0.056 0 +0
2020-09-18 2020-09-16 0.056 0 +0
2020-09-17 2020-09-15 0.057 0 +0
2020-09-16 2020-09-14 0.058 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.057 0 +0
2020-09-11 2020-09-09 0.058 0 +0
2020-09-10 2020-09-08 0.058 0 +0
2020-09-09 2020-09-07 0.058 0 +0
2020-09-08 2020-09-04 0.057 0 +0
2020-09-07 2020-09-03 0.058 0 +0
2020-09-04 2020-09-02 0.058 0 +0
2020-09-03 2020-09-01 0.058 0 +0
2020-09-02 2020-08-31 0.058 0 +0
2020-09-01 2020-08-28 0.058 0 +0
2020-08-31 2020-08-27 0.059 0 +0
2020-08-28 2020-08-26 0.060 0 +0
2020-08-27 2020-08-25 0.060 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.065 0 +0
2020-08-24 2020-08-20 0.066 0 +0
2020-08-21 2020-08-19 0.064 0 +0
2020-08-20 2020-08-18 0.063 0 +0
2020-08-19 2020-08-17 0.069 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.058 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.059 0 +0
2020-08-11 2020-08-07 0.056 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.058 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.057 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.057 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.058 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.060 0 +0
2020-07-23 2020-07-21 0.060 0 +0
2020-07-22 2020-07-20 0.059 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.058 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.060 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.063 0 +0
2020-06-29 2020-06-24 0.068 0 +0
2020-06-26 2020-06-23 0.068 0 +0
2020-06-24 2020-06-22 0.068 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.068 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.069 0 +0
2020-06-17 2020-06-15 0.069 0 +0
2020-06-16 2020-06-12 0.069 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.069 0 +0
2020-06-10 2020-06-08 0.072 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.075 0 +0
2020-06-05 2020-06-03 0.077 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.078 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.073 0 +0
2020-05-27 2020-05-25 0.072 0 +0
2020-05-26 2020-05-22 0.070 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.078 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.077 0 +0
2020-05-15 2020-05-13 0.077 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.078 0 +0
2020-05-12 2020-05-08 0.078 0 +0
2020-05-11 2020-05-07 0.077 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.069 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.072 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.072 0 +0
2020-04-20 2020-04-16 0.072 0 +0
2020-04-17 2020-04-15 0.073 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.074 0 +0
2020-04-14 2020-04-08 0.073 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.068 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.070 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.074 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.067 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.072 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.072 0 +0
2020-03-24 2020-03-20 0.074 0 +0
2020-03-23 2020-03-19 0.077 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.083 0 +0
2020-03-18 2020-03-16 0.083 0 +0
2020-03-17 2020-03-13 0.083 0 +0
2020-03-16 2020-03-12 0.084 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.093 0 +0
2020-03-09 2020-03-05 0.093 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.093 0 +0
2020-03-04 2020-03-02 0.095 0 +0
2020-03-03 2020-02-28 0.093 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.095 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.095 0 +0
2020-02-25 2020-02-21 0.096 0 +0
2020-02-24 2020-02-20 0.095 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.096 0 +0
2020-02-19 2020-02-17 0.096 0 +0
2020-02-18 2020-02-14 0.097 0 +0
2020-02-17 2020-02-13 0.096 0 +0
2020-02-14 2020-02-12 0.097 0 +0
2020-02-13 2020-02-11 0.096 0 +0
2020-02-12 2020-02-10 0.096 0 +0
2020-02-11 2020-02-07 0.094 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.095 0 +0
2020-02-05 2020-02-03 0.096 0 +0
2020-02-04 2020-01-31 0.093 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.101 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.107 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.108 0 +0
2020-01-20 2020-01-16 0.108 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.107 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.107 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.111 0 +0
2020-01-07 2020-01-03 0.108 0 +0
2020-01-06 2020-01-02 0.112 0 +0
2020-01-03 2019-12-31 0.107 0 +0
2020-01-02 2019-12-27 0.109 0 +0
2019-12-30 2019-12-24 0.110 0 +0
2019-12-27 2019-12-20 0.112 0 +0
2019-12-23 2019-12-19 0.111 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.108 0 +0
2019-12-18 2019-12-16 0.110 0 +0
2019-12-17 2019-12-13 0.109 0 +0
2019-12-16 2019-12-12 0.112 0 +0
2019-12-13 2019-12-11 0.109 0 +0
2019-12-12 2019-12-10 0.111 0 +0
2019-12-11 2019-12-09 0.112 0 +0
2019-12-10 2019-12-06 0.112 0 +0
2019-12-09 2019-12-05 0.112 0 +0
2019-12-06 2019-12-04 0.112 0 +0
2019-12-05 2019-12-03 0.112 0 +0
2019-12-04 2019-12-02 0.112 0 +0
2019-12-03 2019-11-29 0.111 0 +0
2019-12-02 2019-11-28 0.111 0 +0
2019-11-29 2019-11-27 0.110 0 +0
2019-11-28 2019-11-26 0.114 0 +0
2019-11-27 2019-11-25 0.112 0 +0
2019-11-26 2019-11-22 0.114 0 +0
2019-11-25 2019-11-21 0.109 0 +0
2019-11-22 2019-11-20 0.112 0 +0
2019-11-21 2019-11-19 0.117 0 +0
2019-11-20 2019-11-18 0.116 0 +0
2019-11-19 2019-11-15 0.116 0 +0
2019-11-18 2019-11-14 0.116 0 +0
2019-11-15 2019-11-13 0.115 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.111 0 +0
2019-11-12 2019-11-08 0.114 0 +0
2019-11-11 2019-11-07 0.116 0 +0
2019-11-08 2019-11-06 0.116 0 +0
2019-11-07 2019-11-05 0.116 0 +0
2019-11-06 2019-11-04 0.114 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.112 0 +0
2019-10-31 2019-10-29 0.112 0 +0
2019-10-30 2019-10-28 0.114 0 +0
2019-10-29 2019-10-25 0.116 0 +0
2019-10-28 2019-10-24 0.116 0 +0
2019-10-25 2019-10-23 0.116 0 +0
2019-10-24 2019-10-22 0.116 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.120 0 +0
2019-10-21 2019-10-17 0.121 0 +0
2019-10-18 2019-10-16 0.114 0 +0
2019-10-17 2019-10-15 0.114 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.117 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.117 0 +0
2019-10-10 2019-10-08 0.115 0 +0
2019-10-09 2019-10-04 0.115 0 +0
2019-10-08 2019-10-03 0.123 0 +0
2019-10-04 2019-10-02 0.123 0 +0
2019-10-03 2019-09-30 0.116 0 +0
2019-10-02 2019-09-27 0.115 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.117 0 +0
2019-09-26 2019-09-24 0.115 0 +0
2019-09-25 2019-09-23 0.122 0 +0
2019-09-24 2019-09-20 0.122 0 +0
2019-09-23 2019-09-19 0.122 0 +0
2019-09-20 2019-09-18 0.117 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.127 0 +0
2019-09-13 2019-09-11 0.127 0 +0
2019-09-12 2019-09-10 0.120 0 +0
2019-09-11 2019-09-09 0.121 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.124 0 +0
2019-09-06 2019-09-04 0.124 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.126 0 +0
2019-08-30 2019-08-28 0.126 0 +0
2019-08-29 2019-08-27 0.126 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.120 0 +0
2019-08-26 2019-08-22 0.119 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.119 0 +0
2019-08-20 2019-08-16 0.120 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.115 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.116 0 +0
2019-08-12 2019-08-08 0.121 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.116 0 +0
2019-08-07 2019-08-05 0.122 0 +0
2019-08-06 2019-08-02 0.126 0 +0
2019-08-05 2019-08-01 0.129 0 +0
2019-08-02 2019-07-31 0.133 0 +0
2019-08-01 2019-07-30 0.133 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.131 0 +0
2019-07-29 2019-07-25 0.140 0 +0
2019-07-26 2019-07-24 0.135 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.136 0 +0
2019-07-23 2019-07-19 0.136 0 +0
2019-07-22 2019-07-18 0.137 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.135 0 +0
2019-07-17 2019-07-15 0.133 0 +0
2019-07-16 2019-07-12 0.138 0 +0
2019-07-15 2019-07-11 0.139 0 +0
2019-07-12 2019-07-10 0.139 0 +0
2019-07-11 2019-07-09 0.139 0 +0
2019-07-10 2019-07-08 0.137 0 +0
2019-07-09 2019-07-05 0.143 0 +0
2019-07-08 2019-07-04 0.143 0 +0
2019-07-05 2019-07-03 0.140 0 +0
2019-07-04 2019-07-02 0.141 0 +0
2019-07-03 2019-06-28 0.144 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.144 0 +0
2019-06-27 2019-06-25 0.144 0 +0
2019-06-26 2019-06-24 0.144 0 +0
2019-06-25 2019-06-21 0.144 0 +0
2019-06-24 2019-06-20 0.144 0 +0
2019-06-21 2019-06-19 0.139 0 +0
2019-06-20 2019-06-18 0.140 0 +0
2019-06-19 2019-06-17 0.143 0 +0
2019-06-18 2019-06-14 0.156 0 +0
2019-06-17 2019-06-13 0.157 0 +0
2019-06-14 2019-06-12 0.153 0 +0
2019-06-13 2019-06-11 0.160 0 +0
2019-06-12 2019-06-10 0.157 0 +0
2019-06-11 2019-06-06 0.158 0 +0
2019-06-10 2019-06-05 0.162 0 +0
2019-06-06 2019-06-04 0.157 0 +0
2019-06-05 2019-06-03 0.163 0 +0
2019-06-04 2019-05-31 0.163 0 +0
2019-06-03 2019-05-30 0.164 0 +0
2019-05-31 2019-05-29 0.164 0 +0
2019-05-30 2019-05-28 0.161 0 +0
2019-05-29 2019-05-27 0.161 0 +0
2019-05-28 2019-05-24 0.166 0 +0
2019-05-27 2019-05-23 0.162 0 +0
2019-05-24 2019-05-22 0.162 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.162 0 +0
2019-05-21 2019-05-17 0.172 0 +0
2019-05-20 2019-05-16 0.175 0 +0
2019-05-17 2019-05-15 0.170 0 +0
2019-05-16 2019-05-14 0.162 0 +0
2019-05-15 2019-05-10 0.163 0 +0
2019-05-14 2019-05-09 0.163 0 +0
2019-05-10 2019-05-08 0.162 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.162 0 +0
2019-05-07 2019-05-03 0.162 0 +0
2019-05-06 2019-05-02 0.162 0 +0
2019-05-03 2019-04-30 0.162 0 +0
2019-05-02 2019-04-29 0.163 0 +0
2019-04-30 2019-04-26 0.162 0 +0
2019-04-29 2019-04-25 0.162 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.162 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.162 0 +0
2019-04-17 2019-04-15 0.162 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.157 0 +0
2019-04-12 2019-04-10 0.159 0 +0
2019-04-11 2019-04-09 0.161 0 +0
2019-04-10 2019-04-08 0.159 0 +0
2019-04-09 2019-04-04 0.162 0 +0
2019-04-08 2019-04-03 0.153 0 +0
2019-04-04 2019-04-02 0.151 0 +0
2019-04-03 2019-04-01 0.155 0 +0
2019-04-02 2019-03-29 0.156 0 +0
2019-04-01 2019-03-28 0.159 0 +0
2019-03-29 2019-03-27 0.155 0 +0
2019-03-28 2019-03-26 0.160 0 +0
2019-03-27 2019-03-25 0.155 0 +0
2019-03-26 2019-03-22 0.160 0 +0
2019-03-25 2019-03-21 0.160 0 +0
2019-03-22 2019-03-20 0.164 0 +0
2019-03-21 2019-03-19 0.166 0 +0
2019-03-20 2019-03-18 0.162 0 +0
2019-03-19 2019-03-15 0.167 0 +0
2019-03-18 2019-03-14 0.160 0 +0
2019-03-15 2019-03-13 0.164 0 +0
2019-03-14 2019-03-12 0.162 0 +0
2019-03-13 2019-03-11 0.166 0 +0
2019-03-12 2019-03-08 0.166 0 +0
2019-03-11 2019-03-07 0.165 0 +0
2019-03-08 2019-03-06 0.171 0 +0
2019-03-07 2019-03-05 0.172 0 +0
2019-03-06 2019-03-04 0.171 0 +0
2019-03-05 2019-03-01 0.167 0 +0
2019-03-04 2019-02-28 0.167 0 +0
2019-03-01 2019-02-27 0.165 0 +0
2019-02-28 2019-02-26 0.165 0 +0
2019-02-27 2019-02-25 0.170 0 +0
2019-02-26 2019-02-22 0.169 0 +0
2019-02-25 2019-02-21 0.169 0 +0
2019-02-22 2019-02-20 0.169 0 +0
2019-02-21 2019-02-19 0.169 0 +0
2019-02-20 2019-02-18 0.165 0 +0
2019-02-19 2019-02-15 0.165 0 +0
2019-02-18 2019-02-14 0.170 0 +0
2019-02-15 2019-02-13 0.172 0 +0
2019-02-14 2019-02-12 0.172 0 +0
2019-02-13 2019-02-11 0.173 0 +0
2019-02-12 2019-02-08 0.169 0 +0
2019-02-11 2019-02-04 0.169 0 +0
2019-02-08 2019-01-31 0.176 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.176 0 +0
2019-01-30 2019-01-28 0.176 0 +0
2019-01-29 2019-01-25 0.176 0 +0
2019-01-28 2019-01-24 0.175 0 +0
2019-01-25 2019-01-23 0.173 0 +0
2019-01-24 2019-01-22 0.180 0 +0
2019-01-23 2019-01-21 0.175 0 +0
2019-01-22 2019-01-18 0.175 0 +0
2019-01-21 2019-01-17 0.179 0 +0
2019-01-18 2019-01-16 0.177 0 +0
2019-01-17 2019-01-15 0.173 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.173 0 +0
2019-01-14 2019-01-10 0.173 0 +0
2019-01-11 2019-01-09 0.178 0 +0
2019-01-10 2019-01-08 0.170 0 +0
2019-01-09 2019-01-07 0.172 0 +0
2019-01-08 2019-01-04 0.170 0 +0
2019-01-07 2019-01-03 0.167 0 +0
2019-01-04 2019-01-02 0.170 0 +0
2019-01-03 2018-12-31 0.167 0 +0
2019-01-02 2018-12-27 0.171 0 +0
2018-12-28 2018-12-24 0.172 0 +0
2018-12-27 2018-12-20 0.171 0 +0
2018-12-21 2018-12-19 0.173 0 +0
2018-12-20 2018-12-18 0.177 0 +0
2018-12-19 2018-12-17 0.169 0 +0
2018-12-18 2018-12-14 0.169 0 +0
2018-12-17 2018-12-13 0.169 0 +0
2018-12-14 2018-12-12 0.167 0 +0
2018-12-13 2018-12-11 0.169 0 +0
2018-12-12 2018-12-10 0.167 0 +0
2018-12-11 2018-12-07 0.169 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.167 0 +0
2018-12-06 2018-12-04 0.167 0 +0
2018-12-05 2018-12-03 0.169 0 +0
2018-12-04 2018-11-30 0.169 0 +0
2018-12-03 2018-11-29 0.170 0 +0
2018-11-30 2018-11-28 0.170 0 +0
2018-11-29 2018-11-27 0.170 0 +0
2018-11-28 2018-11-26 0.170 0 +0
2018-11-27 2018-11-23 0.170 0 +0
2018-11-26 2018-11-22 0.170 0 +0
2018-11-23 2018-11-21 0.170 0 +0
2018-11-22 2018-11-20 0.170 0 +0
2018-11-21 2018-11-19 0.173 0 +0
2018-11-20 2018-11-16 0.176 0 +0
2018-11-19 2018-11-15 0.169 0 +0
2018-11-16 2018-11-14 0.163 0 +0
2018-11-15 2018-11-13 0.167 0 +0
2018-11-14 2018-11-12 0.164 0 +0
2018-11-13 2018-11-09 0.164 0 +0
2018-11-12 2018-11-08 0.162 0 +0
2018-11-09 2018-11-07 0.162 0 +0
2018-11-08 2018-11-06 0.162 0 +0
2018-11-07 2018-11-05 0.162 0 +0
2018-11-06 2018-11-02 0.163 0 +0
2018-11-05 2018-11-01 0.167 0 +0
2018-11-02 2018-10-31 0.162 0 +0
2018-11-01 2018-10-30 0.169 0 +0
2018-10-31 2018-10-29 0.162 0 +0
2018-10-30 2018-10-26 0.162 0 +0
2018-10-29 2018-10-25 0.162 0 +0
2018-10-26 2018-10-24 0.165 0 +0
2018-10-25 2018-10-23 0.167 0 +0
2018-10-24 2018-10-22 0.166 0 +0
2018-10-23 2018-10-19 0.166 0 +0
2018-10-22 2018-10-18 0.161 0 +0
2018-10-19 2018-10-16 0.165 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.167 0 +0
2018-10-15 2018-10-11 0.157 0 +0
2018-10-12 2018-10-10 0.157 0 +0
2018-10-11 2018-10-09 0.153 0 +0
2018-10-10 2018-10-08 0.153 0 +0
2018-10-09 2018-10-05 0.160 0 +0
2018-10-08 2018-10-04 0.162 0 +0
2018-10-05 2018-10-03 0.167 0 +0
2018-10-04 2018-10-02 0.173 0 +0
2018-10-03 2018-09-28 0.185 0 +0
2018-10-02 2018-09-27 0.184 0 +0
2018-09-28 2018-09-26 0.162 0 +0
2018-09-27 2018-09-24 0.162 0 +0
2018-09-26 2018-09-21 0.171 0 +0
2018-09-24 2018-09-20 0.165 0 +0
2018-09-21 2018-09-19 0.150 0 +0
2018-09-20 2018-09-18 0.147 0 +0
2018-09-19 2018-09-17 0.147 0 +0
2018-09-18 2018-09-14 0.155 0 +0
2018-09-17 2018-09-13 0.153 0 +0
2018-09-14 2018-09-12 0.152 0 +0
2018-09-13 2018-09-11 0.152 0 +0
2018-09-12 2018-09-10 0.155 0 +0
2018-09-11 2018-09-07 0.157 0 +0
2018-09-10 2018-09-06 0.157 0 +0
2018-09-07 2018-09-05 0.157 0 +0
2018-09-06 2018-09-04 0.157 0 +0
2018-09-05 2018-09-03 0.158 0 +0
2018-09-04 2018-08-31 0.158 0 +0
2018-09-03 2018-08-30 0.160 0 +0
2018-08-31 2018-08-29 0.162 0 +0
2018-08-30 2018-08-28 0.163 0 +0
2018-08-29 2018-08-27 0.166 0 +0
2018-08-28 2018-08-24 0.170 0 +0
2018-08-27 2018-08-23 0.169 0 +0
2018-08-24 2018-08-22 0.172 0 +0
2018-08-23 2018-08-21 0.167 0 +0
2018-08-22 2018-08-20 0.162 0 +0
2018-08-21 2018-08-17 0.162 0 +0
2018-08-20 2018-08-16 0.167 0 +0
2018-08-17 2018-08-15 0.166 0 +0
2018-08-16 2018-08-14 0.166 0 +0
2018-08-15 2018-08-13 0.169 0 +0
2018-08-14 2018-08-10 0.172 0 +0
2018-08-13 2018-08-09 0.172 0 +0
2018-08-10 2018-08-08 0.172 0 +0
2018-08-09 2018-08-07 0.167 0 +0
2018-08-08 2018-08-06 0.171 0 +0
2018-08-07 2018-08-03 0.173 0 +0
2018-08-06 2018-08-02 0.175 0 +0
2018-08-03 2018-08-01 0.177 0 +0
2018-08-02 2018-07-31 0.175 0 +0
2018-08-01 2018-07-30 0.173 0 +0
2018-07-31 2018-07-27 0.173 0 +0
2018-07-30 2018-07-26 0.175 0 +0
2018-07-27 2018-07-25 0.176 0 +0
2018-07-26 2018-07-24 0.179 0 +0
2018-07-25 2018-07-23 0.177 0 +0
2018-07-24 2018-07-20 0.180 0 +0
2018-07-23 2018-07-19 0.178 0 +0
2018-07-20 2018-07-18 0.176 0 +0
2018-07-19 2018-07-17 0.176 0 +0
2018-07-18 2018-07-16 0.173 0 +0
2018-07-17 2018-07-13 0.177 0 +0
2018-07-16 2018-07-12 0.178 0 +0
2018-07-13 2018-07-11 0.175 0 +0
2018-07-12 2018-07-10 0.179 0 +0
2018-07-11 2018-07-09 0.179 0 +0
2018-07-10 2018-07-06 0.183 0 +0
2018-07-09 2018-07-05 0.187 0 +0
2018-07-06 2018-07-04 0.188 0 +0
2018-07-05 2018-07-03 0.188 0 +0
2018-07-04 2018-06-29 0.188 0 +0
2018-07-03 2018-06-28 0.187 0 +0
2018-06-29 2018-06-27 0.185 0 +0
2018-06-28 2018-06-26 0.189 0 +0
2018-06-27 2018-06-25 0.193 0 +0
2018-06-26 2018-06-22 0.196 0 +0
2018-06-25 2018-06-21 0.196 0 +0
2018-06-22 2018-06-20 0.199 0 +0
2018-06-21 2018-06-19 0.197 0 +0
2018-06-20 2018-06-15 0.201 0 +0
2018-06-19 2018-06-14 0.196 0 +0
2018-06-15 2018-06-13 0.198 0 +0
2018-06-14 2018-06-12 0.201 0 +0
2018-06-13 2018-06-11 0.216 0 +0
2018-06-12 2018-06-08 0.213 0 +0
2018-06-11 2018-06-07 0.215 0 +0
2018-06-08 2018-06-06 0.213 0 +0
2018-06-07 2018-06-05 0.212 0 +0
2018-06-06 2018-06-04 0.212 0 +0
2018-06-05 2018-06-01 0.210 0 +0
2018-06-04 2018-05-31 0.209 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.208 0 +0
2018-05-30 2018-05-28 0.208 0 +0
2018-05-29 2018-05-25 0.208 0 +0
2018-05-28 2018-05-24 0.209 0 +0
2018-05-25 2018-05-23 0.209 0 +0
2018-05-24 2018-05-21 0.207 0 +0
2018-05-23 2018-05-18 0.204 0 +0
2018-05-21 2018-05-17 0.203 0 +0
2018-05-18 2018-05-16 0.203 0 +0
2018-05-17 2018-05-15 0.202 0 +0
2018-05-16 2018-05-14 0.203 0 +0
2018-05-15 2018-05-11 0.204 0 +0
2018-05-14 2018-05-10 0.204 0 +0
2018-05-11 2018-05-09 0.203 0 +0
2018-05-10 2018-05-08 0.206 0 +0
2018-05-09 2018-05-07 0.207 0 +0
2018-05-08 2018-05-04 0.204 0 +0
2018-05-07 2018-05-03 0.204 0 +0
2018-05-04 2018-05-02 0.207 0 +0
2018-05-03 2018-04-30 0.208 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.210 0 +0
2018-04-27 2018-04-25 0.209 0 +0
2018-04-26 2018-04-24 0.209 0 +0
2018-04-25 2018-04-23 0.209 0 +0
2018-04-24 2018-04-20 0.211 0 +0
2018-04-23 2018-04-19 0.215 0 +0
2018-04-20 2018-04-18 0.215 0 +0
2018-04-19 2018-04-17 0.212 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.211 0 +0
2018-04-16 2018-04-12 0.213 0 +0
2018-04-13 2018-04-11 0.217 0 +0
2018-04-12 2018-04-10 0.224 0 +0
2018-04-11 2018-04-09 0.223 0 +0
2018-04-10 2018-04-06 0.221 0 +0
2018-04-09 2018-04-04 0.218 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.212 0 +0
2018-04-03 2018-03-28 0.219 0 +0
2018-03-29 2018-03-27 0.225 0 +0
2018-03-28 2018-03-26 0.224 0 +0
2018-03-27 2018-03-23 0.216 0 +0
2018-03-26 2018-03-22 0.217 0 +0
2018-03-23 2018-03-21 0.220 0 +0
2018-03-22 2018-03-20 0.223 0 +0
2018-03-21 2018-03-19 0.223 0 +0
2018-03-20 2018-03-16 0.220 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.221 0 +0
2018-03-15 2018-03-13 0.223 0 +0
2018-03-14 2018-03-12 0.225 0 +0
2018-03-13 2018-03-09 0.223 0 +0
2018-03-12 2018-03-08 0.221 0 +0
2018-03-09 2018-03-07 0.220 0 +0
2018-03-08 2018-03-06 0.223 0 +0
2018-03-07 2018-03-05 0.219 0 +0
2018-03-06 2018-03-02 0.223 0 +0
2018-03-05 2018-03-01 0.225 0 +0
2018-03-02 2018-02-28 0.223 0 +0
2018-03-01 2018-02-27 0.221 0 +0
2018-02-28 2018-02-26 0.223 0 +0
2018-02-27 2018-02-23 0.223 0 +0
2018-02-26 2018-02-22 0.225 0 +0
2018-02-23 2018-02-21 0.220 0 +0
2018-02-22 2018-02-20 0.223 0 +0
2018-02-21 2018-02-15 0.225 0 +0
2018-02-20 2018-02-13 0.212 0 +0
2018-02-14 2018-02-12 0.213 0 +0
2018-02-13 2018-02-09 0.215 0 +0
2018-02-12 2018-02-08 0.215 0 +0
2018-02-09 2018-02-07 0.208 0 +0
2018-02-08 2018-02-06 0.207 0 +0
2018-02-07 2018-02-05 0.221 0 +0
2018-02-06 2018-02-02 0.230 0 +0
2018-02-05 2018-02-01 0.234 0 +0
2018-02-02 2018-01-31 0.234 0 +0
2018-02-01 2018-01-30 0.242 0 +0
2018-01-31 2018-01-29 0.246 0 +0
2018-01-30 2018-01-26 0.244 0 +0
2018-01-29 2018-01-25 0.245 0 +0
2018-01-26 2018-01-24 0.246 0 +0
2018-01-25 2018-01-23 0.244 0 +0
2018-01-24 2018-01-22 0.248 0 +0
2018-01-23 2018-01-19 0.245 0 +0
2018-01-22 2018-01-18 0.244 0 +0
2018-01-19 2018-01-17 0.246 0 +0
2018-01-18 2018-01-16 0.245 0 +0
2018-01-17 2018-01-15 0.247 0 +0
2018-01-16 2018-01-12 0.247 0 +0
2018-01-15 2018-01-11 0.247 0 +0
2018-01-12 2018-01-10 0.245 0 +0
2018-01-11 2018-01-09 0.247 0 +0
2018-01-10 2018-01-08 0.246 0 +0
2018-01-09 2018-01-05 0.245 0 +0
2018-01-08 2018-01-04 0.248 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.245 0 +0
2018-01-03 2017-12-29 0.245 0 +0
2018-01-02 2017-12-28 0.246 0 +0
2017-12-29 2017-12-27 0.245 0 +0
2017-12-28 2017-12-22 0.248 0 +0
2017-12-27 2017-12-21 0.246 0 +0
2017-12-22 2017-12-20 0.247 0 +0
2017-12-21 2017-12-19 0.248 0 +0
2017-12-20 2017-12-18 0.252 0 +0
2017-12-19 2017-12-15 0.248 0 +0
2017-12-18 2017-12-14 0.247 0 +0
2017-12-15 2017-12-13 0.245 0 +0
2017-12-14 2017-12-12 0.243 0 +0
2017-12-13 2017-12-11 0.238 0 +0
2017-12-12 2017-12-08 0.243 0 +0
2017-12-11 2017-12-07 0.237 0 +0
2017-12-08 2017-12-06 0.237 0 +0
2017-12-07 2017-12-05 0.242 0 +0
2017-12-06 2017-12-04 0.244 0 +0
2017-12-05 2017-12-01 0.242 0 +0
2017-12-04 2017-11-30 0.235 0 +0
2017-12-01 2017-11-29 0.242 0 +0
2017-11-30 2017-11-28 0.242 0 +0
2017-11-29 2017-11-27 0.241 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.241 0 +0
2017-11-24 2017-11-22 0.244 0 +0
2017-11-23 2017-11-21 0.246 0 +0
2017-11-22 2017-11-20 0.251 0 +0
2017-11-21 2017-11-17 0.253 0 +0
2017-11-20 2017-11-16 0.247 0 +0
2017-11-17 2017-11-15 0.250 0 +0
2017-11-16 2017-11-14 0.254 0 +0
2017-11-15 2017-11-13 0.256 0 +0
2017-11-14 2017-11-10 0.253 0 +0
2017-11-13 2017-11-09 0.264 0 +0
2017-11-10 2017-11-08 0.255 0 +0
2017-11-09 2017-11-07 0.256 0 +0
2017-11-08 2017-11-06 0.256 0 +0
2017-11-07 2017-11-03 0.260 0 +0
2017-11-06 2017-11-02 0.259 0 +0
2017-11-03 2017-11-01 0.261 0 +0
2017-11-02 2017-10-31 0.263 0 +0
2017-11-01 2017-10-30 0.253 0 +0
2017-10-31 2017-10-27 0.254 0 +0
2017-10-30 2017-10-26 0.256 0 +0
2017-10-27 2017-10-25 0.254 0 +0
2017-10-26 2017-10-24 0.254 0 +0
2017-10-25 2017-10-23 0.259 0 +0
2017-10-24 2017-10-20 0.258 0 +0
2017-10-23 2017-10-19 0.259 0 +0
2017-10-20 2017-10-18 0.274 0 +0
2017-10-19 2017-10-17 0.250 0 +0
2017-10-18 2017-10-16 0.248 0 +0
2017-10-17 2017-10-13 0.245 0 +0
2017-10-16 2017-10-12 0.245 0 +0
2017-10-13 2017-10-11 0.244 0 +0
2017-10-12 2017-10-10 0.244 0 +0
2017-10-11 2017-10-09 0.245 0 +0
2017-10-10 2017-10-06 0.248 0 +0
2017-10-09 2017-10-04 0.248 0 +0
2017-10-06 2017-10-03 0.250 0 +0
2017-10-04 2017-09-29 0.247 0 +0
2017-10-03 2017-09-28 0.251 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.248 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.252 0 +0
2017-09-25 2017-09-21 0.256 0 +0
2017-09-22 2017-09-20 0.258 0 +0
2017-09-21 2017-09-19 0.243 0 +0
2017-09-20 2017-09-18 0.245 0 +0
2017-09-19 2017-09-15 0.244 0 +0
2017-09-18 2017-09-14 0.245 0 +0
2017-09-15 2017-09-13 0.248 0 +0
2017-09-14 2017-09-12 0.252 0 +0
2017-09-13 2017-09-11 0.253 0 +0
2017-09-12 2017-09-08 0.252 0 +0
2017-09-11 2017-09-07 0.251 0 +0
2017-09-08 2017-09-06 0.250 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.254 0 +0
2017-09-05 2017-09-01 0.260 0 +0
2017-09-04 2017-08-31 0.256 0 +0
2017-09-01 2017-08-30 0.258 0 +0
2017-08-31 2017-08-29 0.255 0 +0
2017-08-30 2017-08-28 0.262 0 +0
2017-08-29 2017-08-25 0.271 0 +0
2017-08-28 2017-08-24 0.271 0 +0
2017-08-25 2017-08-22 0.269 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.264 0 +0
2017-08-21 2017-08-17 0.265 0 +0
2017-08-18 2017-08-16 0.271 0 +0
2017-08-17 2017-08-15 0.268 0 +0
2017-08-16 2017-08-14 0.260 0 +0
2017-08-15 2017-08-11 0.258 0 +0
2017-08-14 2017-08-10 0.270 0 +0
2017-08-11 2017-08-09 0.271 0 +0
2017-08-10 2017-08-08 0.274 0 +0
2017-08-09 2017-08-07 0.280 0 +0
2017-08-08 2017-08-04 0.259 0 +0
2017-08-07 2017-08-03 0.255 0 +0
2017-08-04 2017-08-02 0.259 0 +0
2017-08-03 2017-08-01 0.267 0 +0
2017-08-02 2017-07-31 0.260 0 +0
2017-08-01 2017-07-28 0.260 0 +0
2017-07-31 2017-07-27 0.259 0 +0
2017-07-28 2017-07-26 0.261 0 +0
2017-07-27 2017-07-25 0.259 0 +0
2017-07-26 2017-07-24 0.261 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.256 0 +0
2017-07-21 2017-07-19 0.261 0 +0
2017-07-20 2017-07-18 0.252 0 +0
2017-07-19 2017-07-17 0.236 0 +0
2017-07-18 2017-07-14 0.241 0 +0
2017-07-17 2017-07-13 0.236 0 +0
2017-07-14 2017-07-12 0.239 0 +0
2017-07-13 2017-07-11 0.238 0 +0
2017-07-12 2017-07-10 0.235 0 +0
2017-07-11 2017-07-07 0.241 0 +0
2017-07-10 2017-07-06 0.220 0 +0
2017-07-07 2017-07-05 0.221 0 +0
2017-07-06 2017-07-04 0.224 0 +0
2017-07-05 2017-07-03 0.224 0 +0
2017-07-04 2017-06-30 0.221 0 +0
2017-07-03 2017-06-29 0.225 0 +0
2017-06-30 2017-06-28 0.223 0 +0
2017-06-29 2017-06-27 0.228 0 +0
2017-06-28 2017-06-26 0.234 0 +0
2017-06-27 2017-06-23 0.241 0 +0
2017-06-26 2017-06-22 0.223 0 +0
2017-06-23 2017-06-21 0.209 0 +0
2017-06-22 2017-06-20 0.219 0 +0
2017-06-21 2017-06-19 0.229 0 +0
2017-06-20 2017-06-16 0.230 0 +0
2017-06-19 2017-06-15 0.235 0 +0
2017-06-16 2017-06-14 0.234 0 +0
2017-06-15 2017-06-13 0.237 0 +0
2017-06-14 2017-06-12 0.235 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.255 0 +0
2017-06-09 2017-06-07 0.238 0 +0
2017-06-08 2017-06-06 0.246 0 +0
2017-06-07 2017-06-05 0.275 0 +0
2017-06-06 2017-06-02 0.278 0 +0
2017-06-05 2017-06-01 0.289 0 +0
2017-06-02 2017-05-31 0.288 0 +0
2017-06-01 2017-05-29 0.296 0 +0
2017-05-31 2017-05-26 0.296 0 +0
2017-05-29 2017-05-25 0.302 0 +0
2017-05-26 2017-05-24 0.296 0 +0
2017-05-25 2017-05-23 0.302 0 +0
2017-05-24 2017-05-22 0.302 0 +0
2017-05-23 2017-05-19 0.296 0 +0
2017-05-22 2017-05-18 0.290 0 +0
2017-05-19 2017-05-17 0.307 0 +0
2017-05-18 2017-05-16 0.302 0 +0
2017-05-17 2017-05-15 0.286 0 +0
2017-05-16 2017-05-12 0.296 0 +0
2017-05-15 2017-05-11 0.302 0 +0
2017-05-12 2017-05-10 0.296 0 +0
2017-05-11 2017-05-09 0.302 0 +0
2017-05-10 2017-05-08 0.290 0 +0
2017-05-09 2017-05-05 0.296 0 +0
2017-05-08 2017-05-04 0.296 0 +0
2017-05-05 2017-05-02 0.290 0 +0
2017-05-04 2017-04-28 0.313 0 +0
2017-05-02 2017-04-27 0.313 0 +0
2017-04-28 2017-04-26 0.319 0 +0
2017-04-27 2017-04-25 0.336 0 +0
2017-04-26 2017-04-24 0.319 0 +0
2017-04-25 2017-04-21 0.284 0 +0
2017-04-24 2017-04-20 0.296 0 +0
2017-04-21 2017-04-19 0.296 0 +0
2017-04-20 2017-04-18 0.274 0 +0
2017-04-19 2017-04-13 0.276 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.277 0 +0
2017-04-12 2017-04-10 0.281 0 +0
2017-04-11 2017-04-07 0.273 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.263 0 +0
2017-04-06 2017-04-03 0.248 0 +0
2017-04-05 2017-03-31 0.242 0 +0
2017-04-03 2017-03-30 0.233 0 +0
2017-03-31 2017-03-29 0.228 0 +0
2017-03-30 2017-03-28 0.241 0 +0
2017-03-29 2017-03-27 0.231 0 +0
2017-03-28 2017-03-24 0.227 0 +0
2017-03-27 2017-03-23 0.217 0 +0
2017-03-24 2017-03-22 0.219 0 +0
2017-03-23 2017-03-21 0.216 0 +0
2017-03-22 2017-03-20 0.216 0 +0
2017-03-21 2017-03-17 0.219 0 +0
2017-03-20 2017-03-16 0.217 0 +0
2017-03-17 2017-03-15 0.218 0 +0
2017-03-16 2017-03-14 0.216 0 +0
2017-03-15 2017-03-13 0.218 0 +0
2017-03-14 2017-03-10 0.212 0 +0
2017-03-13 2017-03-09 0.216 0 +0
2017-03-10 2017-03-08 0.222 0 +0
2017-03-09 2017-03-07 0.219 0 +0
2017-03-08 2017-03-06 0.216 0 +0
2017-03-07 2017-03-03 0.219 0 +0
2017-03-06 2017-03-02 0.222 0 +0
2017-03-03 2017-03-01 0.227 0 +0
2017-03-02 2017-02-28 0.212 0 +0
2017-03-01 2017-02-27 0.210 0 +0
2017-02-28 2017-02-24 0.202 0 +0
2017-02-27 2017-02-23 0.203 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.202 0 +0
2017-02-22 2017-02-20 0.219 0 +0
2017-02-21 2017-02-17 0.222 0 +0
2017-02-20 2017-02-16 0.217 0 +0
2017-02-17 2017-02-15 0.219 0 +0
2017-02-16 2017-02-14 0.223 0 +0
2017-02-15 2017-02-13 0.212 0 +0
2017-02-14 2017-02-10 0.201 0 +0
2017-02-13 2017-02-09 0.206 0 +0
2017-02-10 2017-02-08 0.210 0 +0
2017-02-09 2017-02-07 0.213 0 +0
2017-02-08 2017-02-06 0.217 0 +0
2017-02-07 2017-02-03 0.208 0 +0
2017-02-06 2017-02-02 0.206 0 +0
2017-02-03 2017-02-01 0.201 0 +0
2017-02-02 2017-01-27 0.183 0 +0
2017-02-01 2017-01-25 0.175 0 +0
2017-01-26 2017-01-24 0.154 0 +0
2017-01-25 2017-01-23 0.155 0 +0
2017-01-24 2017-01-20 0.157 0 +0
2017-01-23 2017-01-19 0.160 0 +0
2017-01-20 2017-01-18 0.161 0 +0
2017-01-19 2017-01-17 0.161 0 +0
2017-01-18 2017-01-16 0.160 0 +0
2017-01-17 2017-01-13 0.164 0 +0
2017-01-16 2017-01-12 0.162 0 +0
2017-01-13 2017-01-11 0.160 0 +0
2017-01-12 2017-01-10 0.162 0 +0
2017-01-11 2017-01-09 0.148 0 +0
2017-01-10 2017-01-06 0.153 0 +0
2017-01-09 2017-01-05 0.154 0 +0
2017-01-06 2017-01-04 0.151 0 +0
2017-01-05 2017-01-03 0.154 0 +0
2017-01-04 2016-12-30 0.155 0 +0
2017-01-03 2016-12-29 0.151 0 +0
2016-12-30 2016-12-28 0.153 0 +0
2016-12-29 2016-12-23 0.152 0 +0
2016-12-28 2016-12-22 0.152 0 +0
2016-12-23 2016-12-21 0.157 0 +0
2016-12-22 2016-12-20 0.151 0 +0
2016-12-21 2016-12-19 0.151 0 +0
2016-12-20 2016-12-16 0.152 0 +0
2016-12-19 2016-12-15 0.153 0 +0
2016-12-16 2016-12-14 0.151 0 +0
2016-12-15 2016-12-13 0.152 0 +0
2016-12-14 2016-12-12 0.152 0 +0
2016-12-13 2016-12-09 0.158 0 +0
2016-12-12 2016-12-08 0.154 0 +0
2016-12-09 2016-12-07 0.154 0 +0
2016-12-08 2016-12-06 0.155 0 +0
2016-12-07 2016-12-05 0.158 0 +0
2016-12-06 2016-12-02 0.155 0 +0
2016-12-05 2016-12-01 0.166 0 +0
2016-12-02 2016-11-30 0.162 0 +0
2016-12-01 2016-11-29 0.160 0 +0
2016-11-30 2016-11-28 0.161 0 +0
2016-11-29 2016-11-25 0.164 0 +0
2016-11-28 2016-11-24 0.165 0 +0
2016-11-25 2016-11-23 0.161 0 +0
2016-11-24 2016-11-22 0.151 0 +0
2016-11-23 2016-11-21 0.154 0 +0
2016-11-22 2016-11-18 0.158 0 +0
2016-11-21 2016-11-17 0.153 0 +0
2016-11-18 2016-11-16 0.154 0 +0
2016-11-17 2016-11-15 0.161 0 +0
2016-11-16 2016-11-14 0.169 0 +0
2016-11-15 2016-11-11 0.171 0 +0
2016-11-14 2016-11-10 0.173 0 +0
2016-11-11 2016-11-09 0.175 0 +0
2016-11-10 2016-11-08 0.180 0 +0
2016-11-09 2016-11-07 0.162 0 +0
2016-11-08 2016-11-04 0.165 0 +0
2016-11-07 2016-11-03 0.162 0 +0
2016-11-04 2016-11-02 0.167 0 +0
2016-11-03 2016-11-01 0.146 0 +0
2016-11-02 2016-10-31 0.138 0 +0
2016-11-01 2016-10-28 0.138 0 +0
2016-10-31 2016-10-27 0.136 0 +0
2016-10-28 2016-10-26 0.136 0 +0
2016-10-27 2016-10-25 0.136 0 +0
2016-10-26 2016-10-24 0.135 0 +0
2016-10-25 2016-10-20 0.135 0 +0
2016-10-24 2016-10-19 0.135 0 +0
2016-10-20 2016-10-18 0.136 0 +0
2016-10-19 2016-10-17 0.135 0 +0
2016-10-18 2016-10-14 0.135 0 +0
2016-10-17 2016-10-13 0.138 0 +0
2016-10-14 2016-10-12 0.138 0 +0
2016-10-13 2016-10-11 0.138 0 +0
2016-10-12 2016-10-07 0.131 0 +0
2016-10-11 2016-10-06 0.138 0 +0
2016-10-07 2016-10-05 0.137 0 +0
2016-10-06 2016-10-04 0.132 0 +0
2016-10-05 2016-10-03 0.132 0 +0
2016-10-04 2016-09-30 0.132 0 +0
2016-10-03 2016-09-29 0.135 0 +0
2016-09-30 2016-09-28 0.133 0 +0
2016-09-29 2016-09-27 0.135 0 +0
2016-09-28 2016-09-26 0.133 0 +0
2016-09-27 2016-09-23 0.136 0 +0
2016-09-26 2016-09-22 0.136 0 +0
2016-09-23 2016-09-21 0.137 0 +0
2016-09-22 2016-09-20 0.139 0 +0
2016-09-21 2016-09-19 0.137 0 +0
2016-09-20 2016-09-15 0.132 0 +0
2016-09-19 2016-09-14 0.132 0 +0
2016-09-15 2016-09-13 0.132 0 +0
2016-09-14 2016-09-12 0.128 0 +0
2016-09-13 2016-09-09 0.133 0 +0
2016-09-12 2016-09-08 0.133 0 +0
2016-09-09 2016-09-07 0.132 0 +0
2016-09-08 2016-09-06 0.129 0 +0
2016-09-07 2016-09-05 0.128 0 +0
2016-09-06 2016-09-02 0.129 0 +0
2016-09-05 2016-09-01 0.128 0 +0
2016-09-02 2016-08-31 0.125 0 +0
2016-09-01 2016-08-30 0.126 0 +0
2016-08-31 2016-08-29 0.128 0 +0
2016-08-30 2016-08-26 0.133 0 +0
2016-08-29 2016-08-25 0.124 0 +0
2016-08-26 2016-08-24 0.124 0 +0
2016-08-25 2016-08-23 0.126 0 +0
2016-08-24 2016-08-22 0.128 0 +0
2016-08-23 2016-08-19 0.129 0 +0
2016-08-22 2016-08-18 0.129 0 +0
2016-08-19 2016-08-17 0.125 0 +0
2016-08-18 2016-08-16 0.128 0 +0
2016-08-17 2016-08-15 0.124 0 +0
2016-08-16 2016-08-12 0.126 0 +0
2016-08-15 2016-08-11 0.126 0 +0
2016-08-12 2016-08-10 0.125 0 +0
2016-08-11 2016-08-09 0.128 0 +0
2016-08-10 2016-08-08 0.116 0 +0
2016-08-09 2016-08-05 0.116 0 +0
2016-08-08 2016-08-04 0.114 0 +0
2016-08-05 2016-08-03 0.111 0 +0
2016-08-04 2016-08-01 0.114 0 +0
2016-08-03 2016-07-29 0.111 0 +0
2016-08-01 2016-07-28 0.114 0 +0
2016-07-29 2016-07-27 0.114 0 +0
2016-07-28 2016-07-26 0.114 0 +0
2016-07-27 2016-07-25 0.114 0 +0
2016-07-26 2016-07-22 0.114 0 +0
2016-07-25 2016-07-21 0.114 0 +0
2016-07-22 2016-07-20 0.114 0 +0
2016-07-21 2016-07-19 0.113 0 +0
2016-07-20 2016-07-18 0.111 0 +0
2016-07-19 2016-07-15 0.111 0 +0
2016-07-18 2016-07-14 0.116 0 +0
2016-07-15 2016-07-13 0.115 0 +0
2016-07-14 2016-07-12 0.110 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.110 0 +0
2016-07-11 2016-07-07 0.108 0 +0
2016-07-08 2016-07-06 0.111 0 +0
2016-07-07 2016-07-05 0.113 0 +0
2016-07-06 2016-07-04 0.111 0 +0
2016-07-05 2016-06-30 0.113 0 +0
2016-07-04 2016-06-29 0.113 0 +0
2016-06-30 2016-06-28 0.113 0 +0
2016-06-29 2016-06-27 0.113 0 +0
2016-06-28 2016-06-24 0.114 0 +0
2016-06-27 2016-06-23 0.116 0 +0
2016-06-24 2016-06-22 0.115 0 +0
2016-06-23 2016-06-21 0.115 0 +0
2016-06-22 2016-06-20 0.116 0 +0
2016-06-21 2016-06-17 0.116 0 +0
2016-06-20 2016-06-16 0.115 0 +0
2016-06-17 2016-06-15 0.115 0 +0
2016-06-16 2016-06-14 0.116 0 +0
2016-06-15 2016-06-13 0.116 0 +0
2016-06-14 2016-06-10 0.114 0 +0
2016-06-13 2016-06-08 0.114 0 +0
2016-06-10 2016-06-07 0.114 0 +0
2016-06-08 2016-06-06 0.117 0 +0
2016-06-07 2016-06-03 0.119 0 +0
2016-06-06 2016-06-02 0.117 0 +0
2016-06-03 2016-06-01 0.119 0 +0
2016-06-02 2016-05-31 0.118 0 +0
2016-06-01 2016-05-30 0.119 0 +0
2016-05-31 2016-05-27 0.119 0 +0
2016-05-30 2016-05-26 0.119 0 +0
2016-05-27 2016-05-25 0.119 0 +0
2016-05-26 2016-05-24 0.119 0 +0
2016-05-25 2016-05-23 0.119 0 +0
2016-05-24 2016-05-20 0.115 0 +0
2016-05-23 2016-05-19 0.119 0 +0
2016-05-20 2016-05-18 0.118 0 +0
2016-05-19 2016-05-17 0.118 0 +0
2016-05-18 2016-05-16 0.118 0 +0
2016-05-17 2016-05-13 0.118 0 +0
2016-05-16 2016-05-12 0.120 0 +0
2016-05-13 2016-05-11 0.121 0 +0
2016-05-12 2016-05-10 0.131 0 +0
2016-05-11 2016-05-09 0.125 0 +0
2016-05-10 2016-05-06 0.126 0 +0
2016-05-09 2016-05-05 0.119 0 +0
2016-05-06 2016-05-04 0.131 0 +0
2016-05-05 2016-05-03 0.127 0 +0
2016-05-04 2016-04-29 0.134 0 +0
2016-05-03 2016-04-28 0.138 0 +0
2016-04-29 2016-04-27 0.134 0 +0
2016-04-28 2016-04-26 0.134 0 +0
2016-04-27 2016-04-25 0.133 0 +0
2016-04-26 2016-04-22 0.134 0 +0
2016-04-25 2016-04-21 0.138 0 +0
2016-04-22 2016-04-20 0.134 0 +0
2016-04-21 2016-04-19 0.133 0 +0
2016-04-20 2016-04-18 0.133 0 +0
2016-04-19 2016-04-15 0.133 0 -8,768,222
2016-04-05 2016-03-31 0.136 8,768,222 +141,148 0.10% 1,189,731
2016-03-23 2016-03-21 0.131 8,627,074 -3,360 0.10% 1,129,506
2016-03-15 2016-03-11 0.124 8,630,434 +16,803 0.10% 1,068,313
2016-03-09 2016-03-07 0.131 8,613,631 +87,378 0.10% 1,127,746
2016-03-03 2016-03-01 0.119 8,526,253 +20,164 0.10% 1,014,824
2016-01-07 2016-01-05 0.139 8,506,089 -10,082 0.10% 1,184,536
2016-01-05 2015-12-31 0.143 8,516,171 +10,082 0.10% 1,216,349
2015-12-18 2015-12-16 0.127 8,506,089 -26,886 0.10% 1,083,294
2015-12-16 2015-12-14 0.124 8,532,975 +26,886 0.10% 1,056,249
2015-12-15 2015-12-11 0.130 8,506,089 -3,361 0.10% 1,103,542
2015-11-20 2015-11-18 0.155 8,509,450 -67,213 0.10% 1,316,671
2015-11-02 2015-10-29 0.154 8,576,663 -40,329 0.10% 1,316,863
2015-10-27 2015-10-23 0.154 8,616,992 -67,213 0.10% 1,323,055
2015-10-19 2015-10-15 0.156 8,684,205 -194,920 0.10% 1,354,047
2015-10-16 2015-10-14 0.146 8,879,125 +26,886 0.10% 1,299,894
2015-10-14 2015-10-12 0.151 8,852,239 -50,411 0.10% 1,338,102
2015-10-08 2015-10-06 0.149 8,902,650 -168,034 0.11% 1,324,530
2015-10-07 2015-10-05 0.143 9,070,684 +168,034 0.11% 1,295,549
2015-10-06 2015-10-02 0.138 8,902,650 -77,295 0.11% 1,229,164
2015-10-02 2015-09-29 0.127 8,979,945 -26,886 0.11% 1,143,642
2015-09-29 2015-09-24 0.126 9,006,831 +26,886 0.11% 1,136,345
2015-09-23 2015-09-21 0.132 8,979,945 -84,017 0.11% 1,186,395
2015-09-22 2015-09-18 0.125 9,063,962 -60,493 0.11% 1,132,765
2015-09-17 2015-09-15 0.132 9,124,455 -26,885 0.11% 1,205,487
2015-09-11 2015-09-09 0.129 9,151,340 -30,246 0.11% 1,176,362
2015-09-10 2015-09-08 0.124 9,181,586 -43,689 0.11% 1,136,537
2015-09-09 2015-09-07 0.120 9,225,275 -3,361 0.11% 1,109,004
2015-09-08 2015-09-04 0.118 9,228,636 -383,118 0.11% 1,087,440
2015-09-04 2015-09-01 0.118 9,611,754 +30,247 0.11% 1,132,584
2015-09-01 2015-08-28 0.117 9,581,507 +33,606 0.11% 1,117,615
2015-08-27 2015-08-25 0.113 9,547,901 -33,606 0.11% 1,079,603
2015-08-26 2015-08-24 0.118 9,581,507 +3,360 0.11% 1,129,020
2015-08-21 2015-08-19 0.129 9,578,147 +47,050 0.11% 1,231,226
2015-08-20 2015-08-18 0.136 9,531,097 +104,181 0.11% 1,293,243
2015-08-19 2015-08-17 0.140 9,426,916 +336,068 0.11% 1,323,988
2015-08-13 2015-08-11 0.146 9,090,848 +336,068 0.11% 1,330,890
2015-08-12 2015-08-10 0.145 8,754,780 -36,967 0.10% 1,271,269
2015-08-11 2015-08-07 0.146 8,791,747 +1,065,336 0.10% 1,287,102
2015-08-06 2015-08-04 0.145 7,726,411 +265,494 0.09% 1,121,941
2015-08-05 2015-08-03 0.148 7,460,917 +621,726 0.09% 1,101,150
2015-08-04 2015-07-31 0.148 6,839,191 +410,004 0.08% 1,009,390
2015-08-03 2015-07-30 0.145 6,429,187 +157,952 0.08% 933,573
2015-07-30 2015-07-28 0.150 6,271,235 +30,246 0.07% 940,494
2015-07-29 2015-07-27 0.143 6,240,989 -840,171 0.07% 891,389
2015-07-27 2015-07-23 0.151 7,081,160 -168,034 0.08% 1,070,387
2015-07-23 2015-07-21 0.151 7,249,194 +440,250 0.09% 1,095,787
2015-07-22 2015-07-20 0.143 6,808,944 +84,017 0.08% 972,509
2015-07-16 2015-07-14 0.143 6,724,927 +117,624 0.08% 960,509
2015-07-15 2015-07-13 0.149 6,607,303 +67,213 0.08% 983,030
2015-07-10 2015-07-08 0.121 6,540,090 -292,379 0.08% 793,993
2015-07-08 2015-07-06 0.140 6,832,469 +67,213 0.08% 959,604
2015-07-07 2015-07-03 0.158 6,765,256 +127,706 0.08% 1,070,948
2015-07-03 2015-06-30 0.176 6,637,550 +43,689 0.08% 1,169,236
2015-07-02 2015-06-29 0.179 6,593,861 +40,328 0.08% 1,177,236
2015-06-18 2015-06-16 0.189 6,553,533 -168,034 0.08% 1,240,238
2015-06-16 2015-06-12 0.187 6,721,567 -252,051 0.08% 1,256,038
2015-06-12 2015-06-10 0.187 6,973,618 -258,772 0.08% 1,303,138
2015-06-11 2015-06-09 0.192 7,232,390 +50,410 0.09% 1,385,927
2015-06-10 2015-06-08 0.201 7,181,980 +1,186,321 0.08% 1,444,653
2015-06-09 2015-06-05 0.198 5,995,659 -319,265 0.07% 1,184,616
2015-06-05 2015-06-03 0.202 6,314,924 +134,427 0.07% 1,277,761
2015-06-04 2015-06-02 0.210 6,180,497 +16,804 0.07% 1,298,644
2015-06-03 2015-06-01 0.211 6,163,693 +138,244 0.07% 1,302,557
2015-06-01 2015-05-28 0.208 6,025,449 +3,313 0.07% 1,251,513
2015-05-29 2015-05-27 0.210 6,022,136 +39,749 0.07% 1,265,370
2015-05-28 2015-05-26 0.209 5,982,387 +251,742 0.07% 1,249,793
2015-05-27 2015-05-22 0.211 5,730,645 +16,562 0.07% 1,211,042
2015-05-22 2015-05-20 0.210 5,714,083 +115,934 0.07% 1,200,642
2015-05-21 2015-05-19 0.213 5,598,149 -241,805 0.07% 1,189,802
2015-05-18 2015-05-14 0.205 5,839,954 +81,153 0.07% 1,198,881
2015-05-14 2015-05-12 0.205 5,758,801 +871,161 0.07% 1,182,221
2015-05-12 2015-05-08 0.202 4,887,640 -23,187 0.06% 985,674
2015-05-11 2015-05-07 0.198 4,910,827 +23,187 0.06% 972,559
2015-05-07 2015-05-05 0.203 4,887,640 -6,625 0.06% 991,576
2015-05-06 2015-05-04 0.205 4,894,265 +23,187 0.06% 1,004,741
2015-05-05 2015-04-30 0.208 4,871,078 -248,430 0.06% 1,011,745
2015-05-04 2015-04-29 0.193 5,119,508 -49,686 0.06% 989,158
2015-04-29 2015-04-27 0.191 5,169,194 +167,276 0.06% 986,274
2015-04-28 2015-04-24 0.187 5,001,918 +414,050 0.06% 936,237
2015-04-27 2015-04-23 0.194 4,587,868 +165,619 0.06% 891,979
2015-04-24 2015-04-22 0.196 4,422,249 -82,809 0.05% 865,119
2015-04-23 2015-04-21 0.188 4,505,058 -92,748 0.05% 848,677
2015-04-21 2015-04-17 0.182 4,597,806 -56,310 0.06% 838,388
2015-04-20 2015-04-16 0.186 4,654,116 +16,562 0.06% 865,517
2015-04-17 2015-04-15 0.185 4,637,554 -529,984 0.06% 856,837
2015-04-16 2015-04-14 0.179 5,167,538 -1,613,137 0.06% 923,556
2015-04-15 2015-04-13 0.179 6,780,675 +354,426 0.08% 1,211,860
2015-04-14 2015-04-10 0.163 6,426,249 -33,124 0.08% 1,047,632
2015-04-10 2015-04-08 0.157 6,459,373 -341,176 0.08% 1,014,031
2015-04-09 2015-04-02 0.153 6,800,549 +341,176 0.08% 1,042,954
2015-04-08 2015-04-01 0.149 6,459,373 +1,656,199 0.08% 959,430
2015-03-31 2015-03-27 0.156 4,803,174 -198,744 0.06% 748,231
2015-03-30 2015-03-26 0.158 5,001,918 +1,573,389 0.06% 791,271
2015-03-27 2015-03-25 0.149 3,428,529 +380,925 0.04% 509,249
2015-03-26 2015-03-24 0.157 3,047,604 +165,620 0.04% 478,431
2015-03-25 2015-03-23 0.169 2,881,984 +96,060 0.03% 487,234
2015-03-20 2015-03-18 0.138 2,785,924 -331,240 0.03% 383,523
2015-03-13 2015-03-11 0.139 3,117,164 -9,937 0.04% 432,888
2015-03-10 2015-03-06 0.130 3,127,101 +331,239 0.04% 407,834
2015-02-26 2015-02-24 0.142 2,795,862 +152,371 0.03% 398,396
2015-02-03 2015-01-30 0.155 2,643,491 -23,187 0.03% 408,607
2015-02-02 2015-01-29 0.155 2,666,678 -23,187 0.03% 412,191
2015-01-30 2015-01-28 0.168 2,689,865 +23,187 0.03% 451,505
2015-01-02 2014-12-29 0.144 2,666,678 +165,620 0.03% 383,209
2014-11-26 2014-11-24 0.191 2,501,058 +82,810 0.03% 477,198
2014-11-07 2014-11-05 0.203 2,418,248 +82,809 0.03% 490,600
2014-10-07 2014-10-03 0.213 2,335,439 -225,243 0.03% 496,362
2014-09-11 2014-09-08 0.238 2,560,682 +26,500 0.03% 609,171
2014-09-10 2014-09-05 0.238 2,534,182 +331,239 0.03% 602,867
2014-09-08 2014-09-04 0.242 2,202,943 +397,488 0.03% 532,048
2014-09-04 2014-09-02 0.242 1,805,455 -33,124 0.02% 436,048
2014-09-02 2014-08-29 0.246 1,838,579 +33,124 0.02% 452,929
2014-08-15 2014-08-13 0.275 1,805,455 -19,874 0.02% 497,095
2014-08-12 2014-08-08 0.269 1,825,329 +6,624 0.02% 491,545
2014-08-11 2014-08-07 0.269 1,818,705 +13,250 0.02% 489,762
2014-08-07 2014-08-05 0.275 1,805,455 +16,562 0.02% 497,095
2014-07-02 2014-06-27 0.266 1,788,893 -26,499 0.02% 475,253
2014-06-09 2014-06-05 0.276 1,815,392 +20,171 0.02% 501,013
2014-05-08 2014-05-05 0.275 1,795,221 +13,102 0.02% 493,254
2014-05-02 2014-04-29 0.281 1,782,119 -6,551 0.02% 500,535
2014-04-23 2014-04-17 0.292 1,788,670 +9,827 0.02% 522,033
2014-04-07 2014-04-03 0.317 1,778,843 -1,638 0.02% 564,782
2014-03-21 2014-03-19 0.311 1,780,481 -32,756 0.02% 554,431
2014-03-18 2014-03-14 0.305 1,813,237 -32,756 0.02% 553,560
2014-03-17 2014-03-13 0.300 1,845,993 -13,102 0.02% 554,543
2014-03-13 2014-03-11 0.299 1,859,095 +32,756 0.02% 556,209
2014-03-12 2014-03-10 0.305 1,826,339 -16,378 0.02% 557,560
2014-03-11 2014-03-07 0.317 1,842,717 +29,480 0.02% 585,062
2014-03-10 2014-03-06 0.324 1,813,237 +6,551 0.02% 586,774
2014-03-07 2014-03-05 0.324 1,806,686 +22,929 0.02% 584,654
2014-02-25 2014-02-21 0.324 1,783,757 +16,378 0.02% 577,234
2014-02-21 2014-02-19 0.324 1,767,379 -6,551 0.02% 571,934
2014-02-07 2014-02-05 0.324 1,773,930 +81,890 0.02% 574,054
2014-01-28 2014-01-24 0.348 1,692,040 -58,961 0.02% 588,878
2014-01-13 2014-01-09 0.317 1,751,001 -32,756 0.02% 555,942
2014-01-08 2014-01-06 0.305 1,783,757 +13,103 0.02% 544,560
2014-01-06 2014-01-02 0.302 1,770,654 +65,512 0.02% 534,073
2013-12-23 2013-12-19 0.324 1,705,142 +117,921 0.02% 551,793
2013-12-16 2013-12-12 0.354 1,587,221 +98,268 0.02% 562,090
2013-12-12 2013-12-10 0.360 1,488,953 +32,756 0.02% 536,381
2013-12-10 2013-12-06 0.385 1,456,197 +26,204 0.02% 560,145
2013-11-06 2013-11-04 0.397 1,429,993 +39,307 0.02% 567,528
2013-11-04 2013-10-31 0.403 1,390,686 -337,386 0.02% 560,419
2013-10-15 2013-10-10 0.409 1,728,072 -160,504 0.02% 706,931
2013-09-30 2013-09-26 0.403 1,888,576 -16,378 0.02% 761,059
2013-08-02 2013-07-31 0.446 1,904,954 -81,889 0.02% 849,078
2013-08-01 2013-07-30 0.452 1,986,843 -16,378 0.02% 897,709
2013-07-11 2013-07-09 0.440 2,003,221 +16,378 0.02% 880,646
2013-07-05 2013-07-03 0.415 1,986,843 -49,134 0.02% 824,921
2013-07-04 2013-07-02 0.415 2,035,977 -52,410 0.02% 845,322
2013-06-27 2013-06-25 0.385 2,088,387 +49,134 0.03% 803,326
2013-06-17 2013-06-13 0.415 2,039,253 -16,378 0.02% 846,682
2013-06-14 2013-06-11 0.421 2,055,631 -288,252 0.03% 866,033
2013-06-13 2013-06-10 0.415 2,343,883 -144,126 0.03% 973,162
2013-06-11 2013-06-07 0.474 2,488,009 +209,638 0.03% 1,179,951
2013-06-10 2013-06-06 0.481 2,278,371 +264,613 0.03% 1,095,748
2013-06-07 2013-06-05 0.481 2,013,758 -11,977 0.03% 968,486
2013-06-05 2013-06-03 0.448 2,025,735 +41,919 0.03% 906,591
2013-06-04 2013-05-31 0.468 1,983,816 +29,942 0.03% 927,584
2013-05-20 2013-05-15 0.441 1,953,874 +20,959 0.03% 861,379
2013-05-13 2013-05-09 0.448 1,932,915 +17,965 0.03% 865,050
2013-05-10 2013-05-08 0.448 1,914,950 +68,866 0.03% 857,010
2013-05-09 2013-05-07 0.454 1,846,084 +29,941 0.02% 838,521
2013-05-03 2013-04-30 0.414 1,816,143 +149,709 0.02% 752,135
2013-04-30 2013-04-26 0.421 1,666,434 +107,790 0.02% 701,265
2013-04-26 2013-04-24 0.394 1,558,644 +29,941 0.02% 614,261
2013-04-23 2013-04-19 0.407 1,528,703 +14,971 0.02% 622,883
2013-04-22 2013-04-18 0.401 1,513,732 +20,959 0.02% 606,672
2013-04-19 2013-04-17 0.394 1,492,773 -8,982 0.02% 588,301
2013-04-18 2013-04-16 0.401 1,501,755 +5,988 0.02% 601,872
2013-04-17 2013-04-15 0.414 1,495,767 +8,983 0.02% 619,455
2013-04-15 2013-04-11 0.427 1,486,784 -74,854 0.02% 635,597
2013-04-02 2013-03-27 0.474 1,561,638 +44,912 0.02% 740,615
2013-03-25 2013-03-21 0.508 1,516,726 -110,784 0.02% 769,971
2013-03-15 2013-03-13 0.521 1,627,510 -35,930 0.02% 847,954
2013-03-11 2013-03-07 0.508 1,663,440 -149,709 0.02% 844,451
2013-03-06 2013-03-04 0.501 1,813,149 -83,836 0.02% 908,340
2013-02-19 2013-02-15 0.514 1,896,985 +149,708 0.03% 975,682
2013-02-14 2013-02-07 0.528 1,747,277 -224,562 0.02% 922,025
2013-02-04 2013-01-31 0.528 1,971,839 +275,463 0.03% 1,040,525
2013-02-01 2013-01-30 0.528 1,696,376 +152,703 0.02% 895,165
2013-01-28 2013-01-24 0.528 1,543,673 -59,884 0.02% 814,585
2013-01-22 2013-01-18 0.514 1,603,557 +149,709 0.02% 824,763
2013-01-18 2013-01-16 0.528 1,453,848 -5,989 0.02% 767,185
2013-01-17 2013-01-15 0.528 1,459,837 +149,709 0.02% 770,345
2013-01-10 2013-01-08 0.528 1,310,128 +74,854 0.02% 691,345
2013-01-09 2013-01-07 0.534 1,235,274 +200,609 0.02% 660,096
2013-01-08 2013-01-04 0.534 1,034,665 +74,854 0.01% 552,896
2013-01-07 2013-01-03 0.528 959,811 -29,941 0.01% 506,485
2013-01-04 2013-01-02 0.528 989,752 +152,702 0.01% 522,285
2013-01-03 2012-12-31 0.521 837,050 -59,883 0.01% 436,114
2012-12-19 2012-12-17 0.528 896,933 -95,813 0.01% 473,305
2012-12-18 2012-12-14 0.521 992,746 +95,813 0.01% 517,233
2012-12-14 2012-12-12 0.521 896,933 +74,854 0.01% 467,314
2012-12-13 2012-12-11 0.521 822,079 +98,808 0.01% 428,314
2012-12-11 2012-12-07 0.528 723,271 +62,877 0.01% 381,665
2012-12-07 2012-12-05 0.541 660,394 +38,924 0.01% 357,307
2012-12-05 2012-12-03 0.548 621,470 -89,825 0.01% 340,399
2012-11-30 2012-11-28 0.534 711,295 -89,825 0.01% 380,096
2012-11-26 2012-11-22 0.554 801,120 -14,971 0.01% 444,150
2012-11-22 2012-11-20 0.548 816,091 -164,679 0.01% 446,999
2012-11-19 2012-11-15 0.514 980,770 +74,854 0.01% 504,443
2012-11-16 2012-11-14 0.521 905,916 +74,855 0.01% 471,994
2012-11-08 2012-11-06 0.514 831,061 +35,930 0.01% 427,442
2012-10-31 2012-10-29 0.508 795,131 -74,855 0.01% 403,651
2012-10-24 2012-10-19 0.541 869,986 +149,709 0.01% 470,707
2012-10-18 2012-10-16 0.541 720,277 -119,767 0.01% 389,707
2012-10-16 2012-10-12 0.548 840,044 +95,814 0.01% 460,118
2012-10-15 2012-10-11 0.561 744,230 +77,848 0.01% 417,581
2012-10-12 2012-10-10 0.548 666,382 -380,259 0.01% 364,998
2012-10-10 2012-10-08 0.514 1,046,641 +14,970 0.01% 538,322
2012-10-09 2012-10-05 0.494 1,031,671 -74,854 0.01% 509,949
2012-10-08 2012-10-04 0.501 1,106,525 -68,866 0.01% 554,340
2012-10-05 2012-10-03 0.494 1,175,391 +149,709 0.02% 580,989
2012-10-04 2012-09-28 0.501 1,025,682 -688,659 0.01% 513,840
2012-10-03 2012-09-27 0.501 1,714,341 +730,577 0.02% 858,840
2012-09-28 2012-09-26 0.574 983,764 -419,183 0.01% 565,123
2012-09-21 2012-09-19 0.628 1,402,947 -38,925 0.36% 880,892
2012-09-19 2012-09-17 0.635 1,441,872 +59,884 0.37% 914,964
2012-09-14 2012-09-12 0.648 1,381,988 -29,942 0.35% 895,426
2012-09-13 2012-09-11 0.655 1,411,930 +74,854 0.36% 924,258
2012-09-10 2012-09-06 0.668 1,337,076 +23,954 0.34% 893,120
2012-09-07 2012-09-05 0.695 1,313,122 +29,941 0.34% 912,204
2012-09-04 2012-08-31 0.668 1,283,181 -209,592 0.33% 857,120
2012-09-03 2012-08-30 0.788 1,492,773 -287,440 0.38% 1,176,602
2012-08-24 2012-08-22 0.568 1,780,213 +14,971 0.46% 1,010,752
2012-08-13 2012-08-09 0.541 1,765,242 +11,977 0.45% 955,087
2012-07-30 2012-07-26 0.521 1,753,265 -89,825 0.45% 913,474
2012-07-25 2012-07-23 0.574 1,843,090 +23,953 0.47% 1,058,763
2012-07-19 2012-07-17 0.588 1,819,137 +236,539 0.47% 1,069,306
2012-06-25 2012-06-21 0.521 1,582,598 -23,953 0.41% 824,554
2012-06-12 2012-06-08 0.521 1,606,551 +23,953 0.41% 837,034
2012-05-04 2012-05-02 0.635 1,582,598 -176,656 0.41% 1,004,264
2012-04-19 2012-04-17 0.655 1,759,254 -5,988 0.45% 1,151,618
2012-04-03 2012-03-30 0.615 1,765,242 +119,767 0.45% 1,084,790
2012-04-02 2012-03-29 0.635 1,645,475 +56,889 0.42% 1,044,164
2012-03-23 2012-03-21 0.681 1,588,586 -14,971 0.41% 1,082,342
2012-03-12 2012-03-08 0.695 1,603,557 -14,971 0.41% 1,113,965
2012-03-09 2012-03-07 0.708 1,618,528 +17,965 0.42% 1,145,987
2012-03-08 2012-03-06 0.721 1,600,563 +26,948 0.41% 1,154,650
2012-03-06 2012-03-02 0.775 1,573,615 -29,942 0.41% 1,219,299
2012-02-24 2012-02-22 0.802 1,603,557 +38,924 0.41% 1,285,344
2012-02-21 2012-02-17 0.761 1,564,633 +38,925 0.40% 1,191,437
2012-02-20 2012-02-16 0.775 1,525,708 -14,971 0.39% 1,182,179
2012-02-17 2012-02-15 0.788 1,540,679 -14,971 0.40% 1,214,361
2012-02-14 2012-02-10 0.761 1,555,650 -92,819 0.40% 1,184,597
2012-02-13 2012-02-09 0.815 1,648,469 +59,883 0.43% 1,343,366
2012-02-10 2012-02-08 0.815 1,588,586 +191,627 0.41% 1,294,566
2012-02-09 2012-02-07 0.815 1,396,959 +89,825 0.36% 1,138,406
2012-02-08 2012-02-06 0.868 1,307,134 -68,866 0.34% 1,135,056
2012-02-07 2012-02-03 0.868 1,376,000 +311,394 0.36% 1,194,856
2012-02-06 2012-02-02 0.882 1,064,606 +254,504 0.28% 938,678
2012-01-26 2012-01-19 0.855 810,102 +529,968 0.21% 692,633
2012-01-18 2012-01-16 0.828 280,134 -113,779 0.07% 232,028
2012-01-17 2012-01-13 0.708 393,913 +113,779 0.10% 278,907
2012-01-16 2012-01-12 0.721 280,134 -29,942 0.07% 202,089
2012-01-13 2012-01-11 0.748 310,076 +32,936 0.08% 231,974
2012-01-12 2012-01-10 0.775 277,140 -20,959 0.07% 214,739
2012-01-11 2012-01-09 0.721 298,099 +41,918 0.08% 215,049
2012-01-10 2012-01-06 0.648 256,181 -20,959 0.07% 165,986
2012-01-05 2012-01-03 0.615 277,140 -32,936 0.07% 170,310
2011-12-28 2011-12-22 0.655 310,076 -65,872 0.08% 202,978
2011-12-23 2011-12-21 0.601 375,948 +74,854 0.10% 226,008
2011-12-19 2011-12-15 0.588 301,094 +11,977 0.08% 176,986
2011-12-15 2011-12-13 0.641 289,117 +83,837 0.08% 185,395
2011-12-08 2011-12-06 0.815 205,280 +32,936 0.05% 167,286
2011-12-07 2011-12-05 0.815 172,344 +5,988 0.05% 140,446
2011-12-06 2011-12-02 0.935 166,356 +74,854 0.04% 155,568
2011-09-21 2011-09-19 0.347 91,502 -50,901 0.02% 31,782
2011-05-13 2011-05-11 0.521 142,403 -44,912 0.04% 74,194
2011-04-12 2011-04-08 0.521 187,315 +44,912 0.05% 97,594
2011-03-30 2011-03-28 0.528 142,403 -5,988 0.04% 75,145
2011-03-21 2011-03-17 0.501 148,391 +2,994 0.04% 74,340
2011-03-16 2011-03-14 0.494 145,397 +2,994 0.04% 71,869
2011-03-02 2011-02-28 0.521 142,403 -14,970 0.04% 74,194
2011-01-10 2011-01-06 0.554 157,373 -2,995 0.04% 87,249
2011-01-07 2011-01-05 0.528 160,368 +2,995 0.04% 84,625
2011-01-06 2011-01-04 0.548 157,373 -2,995 0.04% 86,198
2010-12-09 2010-12-07 0.534 160,368 -2,994 0.04% 85,696
2010-11-22 2010-11-18 0.534 163,362 +2,994 0.04% 87,296
2010-11-12 2010-11-10 0.621 160,368 +2,995 0.04% 99,622
2010-10-19 2010-10-15 0.641 157,373 +1,497 0.04% 100,915
2010-10-18 2010-10-14 0.628 155,876 -47,907 0.04% 97,873
2010-10-15 2010-10-13 0.628 203,783 -95,813 0.05% 127,953
2010-10-13 2010-10-11 0.615 299,596 -2,995 0.08% 184,110
2010-10-07 2010-10-05 0.601 302,591 +2,995 0.08% 181,908
2010-09-29 2010-09-27 0.581 299,596 +2,994 0.08% 174,104
2010-09-28 2010-09-24 0.588 296,602 +2,994 0.08% 174,345
2010-09-14 2010-09-10 0.528 293,608 -2,994 0.08% 154,935
2010-09-08 2010-09-06 0.494 296,602 +2,994 0.08% 146,609
2010-09-06 2010-09-02 0.508 293,608 -179,650 0.08% 149,051
2010-08-06 2010-08-04 0.521 473,258 +2,994 0.12% 246,573
2010-07-08 2010-07-06 0.481 470,264 +2,994 0.12% 226,166
2010-06-11 2010-06-09 0.508 467,270 -17,965 0.12% 237,211
2010-05-31 2010-05-27 0.481 485,235 -5,988 0.13% 233,366
2010-05-26 2010-05-24 0.454 491,223 +2,994 0.13% 223,121
2010-05-25 2010-05-20 0.454 488,229 -8,983 0.13% 221,762
2010-05-24 2010-05-19 0.488 497,212 +2,995 0.13% 242,448
2010-05-19 2010-05-17 0.508 494,217 +2,994 0.13% 250,891
2010-05-18 2010-05-14 0.541 491,223 +26,947 0.13% 265,777
2010-05-17 2010-05-13 0.534 464,276 +2,994 0.12% 248,096
2010-05-13 2010-05-11 0.541 461,282 +17,965 0.12% 249,577
2010-05-11 2010-05-07 0.548 443,317 +98,808 0.12% 242,819
2010-05-10 2010-05-06 0.548 344,509 -164,679 0.09% 188,698
2010-05-07 2010-05-05 0.554 509,188 +113,778 0.13% 282,299
2010-05-06 2010-05-04 0.574 395,410 -14,971 0.10% 227,143
2010-05-04 2010-04-30 0.588 410,381 +26,948 0.11% 241,226
2010-05-03 2010-04-29 0.594 383,433 +5,988 0.10% 227,947
2010-04-30 2010-04-28 0.608 377,445 +8,983 0.10% 229,429
2010-04-28 2010-04-26 0.588 368,462 -2,995 0.10% 216,585
2010-04-27 2010-04-23 0.568 371,457 -20,959 0.10% 210,902
2010-04-21 2010-04-19 0.548 392,416 -20,959 0.10% 214,939
2010-04-20 2010-04-16 0.548 413,375 +17,965 0.11% 226,418
2010-04-19 2010-04-15 0.574 395,410 -8,982 0.10% 227,143
2010-04-15 2010-04-13 0.554 404,392 +8,982 0.11% 224,199
2010-04-14 2010-04-12 0.561 395,410 +8,983 0.10% 221,861
2010-04-12 2010-04-08 0.588 386,427 -2,995 0.10% 227,145
2010-04-09 2010-04-07 0.581 389,422 +8,983 0.10% 226,305
2010-04-08 2010-04-01 0.628 380,439 -29,942 0.10% 238,873
2010-04-07 2010-03-31 0.635 410,381 +2,994 0.11% 260,414
2010-04-01 2010-03-30 0.615 407,387 -29,941 0.11% 250,351
2010-03-31 2010-03-29 0.628 437,328 +65,871 0.11% 274,593
2010-03-30 2010-03-26 0.635 371,457 -17,965 0.10% 235,714
2010-03-29 2010-03-25 0.668 389,422 -8,982 0.10% 260,120
2010-03-25 2010-03-23 0.588 398,404 -2,994 0.10% 234,186
2010-03-23 2010-03-19 0.581 401,398 +20,959 0.10% 233,264
2010-03-22 2010-03-18 0.574 380,439 -20,959 0.10% 218,543
2010-03-19 2010-03-17 0.601 401,398 +5,988 0.10% 241,308
2010-03-01 2010-02-25 0.474 395,410 +7,486 0.10% 187,525
2010-02-24 2010-02-22 0.481 387,924 -50,901 0.10% 186,566
2010-02-23 2010-02-19 0.454 438,825 +2,994 0.11% 199,321
2010-02-12 2010-02-10 0.468 435,831 +2,994 0.11% 203,784
2010-01-29 2010-01-27 0.481 432,837 +5,988 0.11% 208,166
2010-01-28 2010-01-26 0.494 426,849 +8,983 0.11% 210,989
2010-01-27 2010-01-25 0.534 417,866 -5,988 0.11% 223,296
2010-01-26 2010-01-22 0.541 423,854 +2,994 0.11% 229,327
2010-01-25 2010-01-21 0.514 420,860 +2,994 0.11% 216,462
2010-01-22 2010-01-20 0.534 417,866 -2,994 0.11% 223,296
2010-01-21 2010-01-19 0.561 420,860 +56,889 0.11% 236,141
2010-01-20 2010-01-18 0.601 363,971 -68,866 0.10% 218,808
2010-01-18 2010-01-14 0.474 432,837 -2,994 0.11% 205,275
2010-01-15 2010-01-13 0.461 435,831 +8,982 0.11% 200,873
2010-01-13 2010-01-11 0.488 426,849 -53,895 0.11% 208,138
2010-01-12 2010-01-08 0.474 480,744 +2,995 0.13% 227,995
2010-01-11 2010-01-07 0.474 477,749 +11,976 0.12% 226,575
2010-01-08 2010-01-06 0.494 465,773 +50,901 0.12% 230,229
2010-01-07 2010-01-05 0.494 414,872 +2,994 0.11% 205,069
2010-01-06 2010-01-04 0.461 411,878 -14,971 0.11% 189,833
2009-12-30 2009-12-28 0.434 426,849 +14,971 0.11% 185,328
2009-12-29 2009-12-24 0.454 411,878 -8,982 0.11% 187,082
2009-12-28 2009-12-22 0.441 420,860 -2,994 0.11% 185,539
2009-12-22 2009-12-18 0.434 423,854 -29,942 0.11% 184,028
2009-12-21 2009-12-17 0.448 453,796 -56,889 0.12% 203,090
2009-12-18 2009-12-16 0.461 510,685 +14,970 0.13% 235,373
2009-12-17 2009-12-15 0.481 495,715 -44,912 0.13% 238,407
2009-12-15 2009-12-11 0.461 540,627 +11,977 0.14% 249,173
2009-12-11 2009-12-09 0.488 528,650 -38,925 0.14% 257,777
2009-12-10 2009-12-08 0.481 567,575 -41,918 0.15% 272,967
2009-12-09 2009-12-07 0.461 609,493 +2,994 0.16% 280,913
2009-12-08 2009-12-04 0.468 606,499 -92,819 0.16% 283,584
2009-12-03 2009-12-01 0.448 699,318 -5,988 0.18% 312,970
2009-12-02 2009-11-30 0.441 705,306 +2,994 0.18% 310,939
2009-12-01 2009-11-27 0.414 702,312 +8,982 0.18% 290,854
2009-11-30 2009-11-26 0.441 693,330 -221,568 0.18% 305,659
2009-11-27 2009-11-25 0.474 914,898 +125,755 0.24% 433,895
2009-11-26 2009-11-24 0.427 789,143 -2,994 0.21% 337,357
2009-11-25 2009-11-23 0.421 792,137 -2,994 0.21% 333,346
2009-11-23 2009-11-19 0.421 795,131 -8,983 0.21% 334,605
2009-11-20 2009-11-18 0.407 804,114 +2,994 0.21% 327,643
2009-11-16 2009-11-12 0.414 801,120 +11,977 0.21% 331,775
2009-11-13 2009-11-11 0.441 789,143 +20,959 0.21% 347,899
2009-11-11 2009-11-09 0.441 768,184 -5,988 0.20% 338,659
2009-11-10 2009-11-06 0.434 774,172 +5,988 0.20% 336,128
2009-11-03 2009-10-30 0.407 768,184 +5,989 0.20% 313,003
2009-10-28 2009-10-23 0.407 762,195 -2,995 0.20% 310,563
2009-10-02 2009-09-29 0.374 765,190 +2,995 0.20% 286,227
2009-09-30 2009-09-28 0.394 762,195 -5,989 0.20% 300,381
2009-09-25 2009-09-23 0.394 768,184 +5,989 0.20% 302,741
2009-09-15 2009-09-11 0.427 762,195 +74,854 0.20% 325,837
2009-08-10 2009-08-06 0.554 687,341 -2,994 0.18% 381,069
2009-07-31 2009-07-29 0.521 690,335 +32,935 0.18% 359,673
2009-07-30 2009-07-28 0.561 657,400 -5,988 0.17% 368,861
2009-07-29 2009-07-27 0.561 663,388 +5,988 0.17% 372,221
2009-06-05 2009-06-03 0.514 657,400 -5,988 0.17% 338,123
2009-06-01 2009-05-27 0.488 663,388 -2,994 0.17% 323,478
2009-05-29 2009-05-26 0.583 666,382 +213,364 0.17% 388,204
2009-05-27 2009-05-25 0.583 453,018 +45,180 0.12% 263,908
2009-05-22 2009-05-20 0.538 407,838 +8,033 0.12% 219,312
2009-05-07 2009-05-05 0.448 399,805 -29,456 0.12% 179,160
2009-05-04 2009-04-29 0.448 429,261 +29,456 0.13% 192,360
2009-04-29 2009-04-27 0.523 399,805 -66,946 0.12% 209,020
2009-04-28 2009-04-24 0.508 466,751 +66,946 0.14% 237,048
2009-03-04 2009-03-02 0.597 399,805 +11,515 0.12% 238,880
2008-10-03 2008-09-30 0.717 388,290 -157,994 0.12% 278,400
2007-11-22 2007-11-20 1.001 546,284 -20,084 0.19% 546,720
2007-11-16 2007-11-14 1.090 566,368 -33,473 0.19% 617,580
2007-11-09 2007-11-07 1.195 599,841 +20,084 0.21% 716,800
2007-10-09 2007-10-05 1.090 579,757 -20,084 0.20% 632,180
2007-08-09 2007-08-07 1.016 599,841 +20,084 0.21% 609,280
2007-08-08 2007-08-06 1.120 579,757 -20,084 0.20% 649,500
2007-07-11 2007-07-09 1.031 599,841 -20,084 0.21% 618,240
2007-07-10 2007-07-06 0.986 619,925 -33,473 0.22% 611,160
2007-07-09 2007-07-05 1.031 653,398 +33,473 0.23% 673,440
2007-06-26 2007-06-22 0.881 619,925 0.22% 546,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top