History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -1,054,880
2021-12-17 2021-12-15 0.080 1,054,880 -80,000 0.01% 84,390
2021-10-08 2021-10-06 0.073 1,134,880 -60,000 0.01% 82,846
2021-09-09 2021-09-07 0.075 1,194,880 +140,000 0.01% 89,616
2021-08-26 2021-08-24 0.045 1,054,880 +4,000 0.01% 47,470
2021-08-20 2021-08-18 0.047 1,050,880 +4,000 0.01% 49,391
2021-06-18 2021-06-16 0.051 1,046,880 -100,000 0.01% 53,391
2021-06-01 2021-05-28 0.051 1,146,880 -1,000,000 0.01% 58,491
2021-05-27 2021-05-25 0.054 2,146,880 +1,000,000 0.02% 115,932
2021-05-13 2021-05-11 0.051 1,146,880 -700,000 0.01% 58,491
2021-05-05 2021-05-03 0.051 1,846,880 +700,000 0.02% 94,191
2021-04-09 2021-04-07 0.045 1,146,880 -5,000,000 0.01% 51,610
2021-03-23 2021-03-19 0.049 6,146,880 -8,000 0.06% 301,197
2021-03-16 2021-03-12 0.050 6,154,880 -2,000,000 0.06% 307,744
2021-02-19 2021-02-17 0.046 8,154,880 -200,000 0.08% 375,124
2021-02-01 2021-01-28 0.040 8,354,880 +1,000,000 0.08% 334,195
2021-01-21 2021-01-19 0.040 7,354,880 +200,000 0.07% 294,195
2021-01-19 2021-01-15 0.044 7,154,880 +1,000,000 0.07% 314,815
2021-01-07 2021-01-05 0.047 6,154,880 +60,000 0.06% 289,279
2020-08-19 2020-08-17 0.069 6,094,880 +5,000,000 0.06% 420,547
2020-08-18 2020-08-14 0.074 1,094,880 -68,000 0.01% 81,021
2020-06-04 2020-06-02 0.080 1,162,880 +38,972 0.01% 92,647
2020-05-29 2020-05-27 0.076 1,123,908 -289,946 0.01% 84,890
2019-11-06 2019-11-04 0.114 1,413,854 -11,598 0.01% 160,917
2019-09-18 2019-09-16 0.120 1,425,452 -3,765,431 0.01% 171,086
2019-08-29 2019-08-27 0.126 5,190,883 -96,649 0.05% 655,247
2019-08-23 2019-08-21 0.119 5,287,532 -197,163 0.05% 629,151
2019-08-21 2019-08-19 0.119 5,484,695 -1,063,135 0.06% 652,611
2019-08-13 2019-08-09 0.116 6,547,830 -684,272 0.07% 758,787
2019-08-09 2019-08-07 0.127 7,232,102 -88,917 0.07% 920,394
2019-07-30 2019-07-26 0.131 7,321,019 -193,297 0.08% 962,010
2019-06-17 2019-06-13 0.157 7,514,316 +318,314 0.08% 1,177,226
2019-06-04 2019-05-31 0.163 7,196,002 -55,532 0.08% 1,174,007
2019-05-20 2019-05-16 0.175 7,251,534 +92,554 0.08% 1,269,250
2019-05-15 2019-05-10 0.163 7,158,980 -296,174 0.08% 1,167,967
2019-03-11 2019-03-07 0.165 7,455,154 -362,814 0.08% 1,232,397
2019-03-04 2019-02-28 0.167 7,817,968 -88,852 0.08% 1,309,266
2018-11-12 2018-11-08 0.162 7,906,820 -22,213 0.08% 1,281,432
2018-10-23 2018-10-19 0.166 7,929,033 +277,663 0.09% 1,319,299
2018-10-03 2018-09-28 0.185 7,651,370 -185,109 0.08% 1,413,637
2018-09-18 2018-09-14 0.155 7,836,479 +185,109 0.08% 1,210,764
2018-08-23 2018-08-21 0.167 7,651,370 -59,235 0.08% 1,281,366
2018-07-04 2018-06-29 0.188 7,710,605 +359,112 0.08% 1,449,573
2018-06-22 2018-06-20 0.199 7,351,493 +925,545 0.08% 1,461,490
2018-06-13 2018-06-11 0.216 6,425,948 +103,661 0.07% 1,386,334
2018-06-12 2018-06-08 0.213 6,322,287 +618,244 0.07% 1,349,688
2018-06-11 2018-06-07 0.215 5,704,043 +4,072,495 0.06% 1,224,147
2018-05-09 2018-05-07 0.207 1,631,548 +31,872 0.02% 337,247
2018-05-07 2018-05-03 0.204 1,599,676 +74,367 0.02% 327,045
2018-04-09 2018-04-04 0.218 1,525,309 -49,578 0.02% 332,516
2018-04-06 2018-04-03 0.215 1,574,887 +49,578 0.02% 337,987
2018-01-04 2018-01-02 0.245 1,525,309 -46,037 0.02% 373,865
2017-12-13 2017-12-11 0.238 1,571,346 -169,982 0.02% 374,500
2017-12-11 2017-12-07 0.237 1,741,328 -272,680 0.02% 413,045
2017-11-20 2017-11-16 0.247 2,014,008 +162,900 0.02% 498,199
2017-11-13 2017-11-09 0.264 1,851,108 +10,624 0.02% 489,266
2017-11-08 2017-11-06 0.256 1,840,484 +177,065 0.02% 471,906
2017-11-06 2017-11-02 0.259 1,663,419 -265,598 0.02% 430,263
2017-11-03 2017-11-01 0.261 1,929,017 -212,478 0.02% 503,321
2017-11-02 2017-10-31 0.263 2,141,495 +35,413 0.02% 563,599
2017-10-30 2017-10-26 0.256 2,106,082 -254,974 0.02% 540,006
2017-10-27 2017-10-25 0.254 2,361,056 -187,689 0.03% 600,048
2017-10-24 2017-10-20 0.258 2,548,745 +442,663 0.03% 656,385
2017-10-23 2017-10-19 0.259 2,106,082 -77,909 0.02% 544,764
2017-10-20 2017-10-18 0.274 2,183,991 +520,572 0.02% 599,452
2017-10-19 2017-10-17 0.250 1,663,419 -42,496 0.02% 415,232
2017-10-18 2017-10-16 0.248 1,705,915 +276,221 0.02% 423,914
2017-10-03 2017-09-28 0.251 1,429,694 +42,496 0.02% 358,503
2017-09-18 2017-09-14 0.245 1,387,198 +53,119 0.02% 340,013
2017-09-14 2017-09-12 0.252 1,334,079 -42,495 0.01% 336,034
2017-09-13 2017-09-11 0.253 1,376,574 -442,663 0.02% 348,293
2017-09-06 2017-09-04 0.254 1,819,237 -35,413 0.02% 462,348
2017-08-30 2017-08-28 0.262 1,854,650 +442,663 0.02% 486,012
2017-08-17 2017-08-15 0.268 1,411,987 -88,533 0.02% 377,987
2017-08-09 2017-08-07 0.280 1,500,520 -531,195 0.02% 420,330
2017-08-08 2017-08-04 0.259 2,031,715 -84,991 0.02% 525,528
2017-08-07 2017-08-03 0.255 2,116,706 -3,541 0.02% 540,339
2017-07-27 2017-07-25 0.259 2,120,247 +10,624 0.02% 548,427
2017-07-24 2017-07-20 0.256 2,109,623 +35,413 0.02% 540,914
2017-07-20 2017-07-18 0.252 2,074,210 +194,771 0.02% 522,462
2017-07-13 2017-07-11 0.238 1,879,439 -46,037 0.02% 447,928
2017-07-07 2017-07-05 0.221 1,925,476 -177,065 0.02% 426,277
2017-07-03 2017-06-29 0.225 2,102,541 +88,533 0.02% 472,601
2017-06-30 2017-06-28 0.223 2,014,008 -88,533 0.02% 448,151
2017-06-29 2017-06-27 0.228 2,102,541 +531,195 0.02% 479,726
2017-06-23 2017-06-21 0.209 1,571,346 +88,533 0.02% 328,353
2017-06-14 2017-06-12 0.235 1,482,813 +177,065 0.02% 348,375
2017-06-12 2017-06-08 0.255 1,305,748 -825,123 0.01% 333,323
2017-06-08 2017-06-06 0.246 2,130,871 -1,770,650 0.02% 524,700
2017-06-06 2017-06-02 0.278 3,901,521 +102,065 0.04% 1,086,063
2017-05-12 2017-05-10 0.296 3,799,456 +172,433 0.04% 1,123,754
2017-05-11 2017-05-09 0.302 3,627,023 -2,552,007 0.04% 1,093,789
2017-05-05 2017-05-02 0.290 6,179,030 -75,871 0.07% 1,791,720
2017-05-02 2017-04-27 0.313 6,254,901 +137,946 0.07% 1,958,818
2017-04-28 2017-04-26 0.319 6,116,955 +258,650 0.07% 1,951,092
2017-04-27 2017-04-25 0.336 5,858,305 +948,381 0.07% 1,970,515
2017-04-26 2017-04-24 0.319 4,909,924 +1,024,252 0.06% 1,566,092
2017-04-19 2017-04-13 0.276 3,885,672 +41,383 0.04% 1,072,637
2017-04-12 2017-04-10 0.281 3,844,289 +172,433 0.04% 1,079,049
2017-04-10 2017-04-06 0.270 3,671,856 -862,164 0.04% 992,319
2017-04-07 2017-04-05 0.263 4,534,020 -1,724,330 0.05% 1,193,766
2017-04-06 2017-04-03 0.248 6,258,350 +86,217 0.07% 1,553,400
2017-04-05 2017-03-31 0.242 6,172,133 +110,357 0.07% 1,496,206
2017-04-03 2017-03-30 0.233 6,061,776 -86,216 0.07% 1,413,207
2017-03-30 2017-03-28 0.241 6,147,992 +775,948 0.07% 1,483,223
2017-03-28 2017-03-24 0.227 5,372,044 +1,734,675 0.06% 1,221,252
2017-03-10 2017-03-08 0.222 3,637,369 -75,871 0.04% 805,806
2017-03-03 2017-03-01 0.227 3,713,240 -155,189 0.04% 844,149
2017-03-01 2017-02-27 0.210 3,868,429 +172,433 0.04% 812,125
2017-02-22 2017-02-20 0.219 3,695,996 -34,487 0.04% 810,220
2017-02-21 2017-02-17 0.222 3,730,483 +862,165 0.04% 826,434
2017-02-20 2017-02-16 0.217 2,868,318 -179,330 0.03% 622,127
2017-02-17 2017-02-15 0.219 3,047,648 -706,975 0.04% 668,092
2017-02-16 2017-02-14 0.223 3,754,623 +1,293,246 0.04% 836,137
2017-02-13 2017-02-09 0.206 2,461,377 -413,839 0.03% 508,169
2017-02-10 2017-02-08 0.210 2,875,216 -103,459 0.03% 603,613
2017-02-09 2017-02-07 0.213 2,978,675 +144,843 0.03% 635,698
2017-02-08 2017-02-06 0.217 2,833,832 +10,346 0.03% 614,647
2017-02-06 2017-02-02 0.206 2,823,486 -613,861 0.03% 582,929
2017-02-03 2017-02-01 0.201 3,437,347 -682,834 0.04% 689,730
2017-02-02 2017-01-27 0.183 4,120,181 -1,300,145 0.05% 755,063
2017-02-01 2017-01-25 0.175 5,420,326 -706,975 0.06% 949,319
2017-01-12 2017-01-10 0.162 6,127,301 +689,732 0.07% 994,963
2017-01-06 2017-01-04 0.151 5,437,569 -17,243 0.06% 819,894
2017-01-05 2017-01-03 0.154 5,454,812 -2,034,709 0.06% 841,475
2017-01-04 2016-12-30 0.155 7,489,521 -2,586,493 0.09% 1,164,042
2016-12-23 2016-12-21 0.157 10,076,014 -431,083 0.12% 1,577,729
2016-11-25 2016-11-23 0.161 10,507,097 -206,919 0.12% 1,693,976
2016-11-17 2016-11-15 0.161 10,714,016 -593,170 0.12% 1,727,336
2016-11-14 2016-11-10 0.173 11,307,186 -172,432 0.13% 1,954,117
2016-11-11 2016-11-09 0.175 11,479,618 -55,179 0.13% 2,010,547
2016-11-10 2016-11-08 0.180 11,534,797 +162,087 0.13% 2,073,726
2016-11-08 2016-11-04 0.165 11,372,710 -41,384 0.13% 1,873,105
2016-11-07 2016-11-03 0.162 11,414,094 -174,157 0.13% 1,853,443
2016-11-04 2016-11-02 0.167 11,588,251 +96,562 0.13% 1,935,487
2016-10-25 2016-10-20 0.135 11,491,689 -6,897 0.13% 1,546,150
2016-09-09 2016-09-07 0.132 11,498,586 -344,866 0.13% 1,520,404
2016-08-12 2016-08-10 0.125 11,843,452 -55,179 0.14% 1,483,583
2016-08-11 2016-08-09 0.128 11,898,631 +400,045 0.14% 1,518,097
2016-07-21 2016-07-19 0.113 11,498,586 +7,759,481 0.13% 1,293,677
2016-07-12 2016-07-08 0.110 3,739,105 -58,627 0.04% 412,004
2016-06-16 2016-06-14 0.116 3,797,732 +1,069,084 0.04% 440,488
2016-06-07 2016-06-03 0.119 2,728,648 +69,609 0.03% 324,773
2016-05-26 2016-05-24 0.119 2,659,039 +53,771 0.03% 316,488
2016-01-27 2016-01-25 0.126 2,605,268 +168,034 0.03% 328,693
2015-12-16 2015-12-14 0.124 2,437,234 -33,607 0.03% 301,691
2015-12-09 2015-12-07 0.138 2,470,841 -1,771,080 0.03% 341,142
2015-11-04 2015-11-02 0.152 4,241,921 -1,330,830 0.05% 646,257
2015-10-19 2015-10-15 0.156 5,572,751 +840,171 0.07% 868,907
2015-10-13 2015-10-09 0.146 4,732,580 +302,461 0.06% 692,844
2015-10-12 2015-10-08 0.148 4,430,119 +164,674 0.05% 653,837
2015-10-07 2015-10-05 0.143 4,265,445 +33,606 0.05% 609,226
2015-10-06 2015-10-02 0.138 4,231,839 +218,445 0.05% 584,278
2015-10-02 2015-09-29 0.127 4,013,394 +309,183 0.05% 511,126
2015-09-30 2015-09-25 0.125 3,704,211 +655,333 0.04% 462,932
2015-09-29 2015-09-24 0.126 3,048,878 +174,755 0.04% 384,661
2015-09-24 2015-09-22 0.134 2,874,123 +168,034 0.03% 386,559
2015-09-21 2015-09-17 0.134 2,706,089 +84,017 0.03% 363,959
2015-09-16 2015-09-14 0.130 2,622,072 +100,821 0.03% 340,176
2015-08-24 2015-08-20 0.127 2,521,251 -601,562 0.03% 321,094
2015-08-12 2015-08-10 0.145 3,122,813 +63,853 0.04% 453,459
2015-08-06 2015-08-04 0.145 3,058,960 +33,606 0.04% 444,187
2015-07-31 2015-07-29 0.149 3,025,354 +20,164 0.04% 450,110
2015-07-28 2015-07-24 0.149 3,005,190 -168,034 0.04% 447,110
2015-07-27 2015-07-23 0.151 3,173,224 +30,247 0.04% 479,664
2015-07-23 2015-07-21 0.151 3,142,977 +252,051 0.04% 475,092
2015-07-14 2015-07-10 0.148 2,890,926 +420,085 0.03% 426,669
2015-07-13 2015-07-09 0.143 2,470,841 -2,520,512 0.03% 352,906
2015-06-25 2015-06-23 0.190 4,991,353 +84,017 0.06% 950,541
2015-06-22 2015-06-18 0.189 4,907,336 -40,328 0.06% 928,700
2015-06-15 2015-06-11 0.192 4,947,664 -403,282 0.06% 948,110
2015-06-12 2015-06-10 0.187 5,350,946 -840,171 0.06% 999,914
2015-06-05 2015-06-03 0.202 6,191,117 -164,673 0.07% 1,252,710
2015-06-03 2015-06-01 0.211 6,355,790 +91,319 0.08% 1,343,152
2015-06-01 2015-05-28 0.208 6,264,471 +245,117 0.08% 1,301,159
2015-05-22 2015-05-20 0.210 6,019,354 -397,487 0.07% 1,264,785
2015-05-21 2015-05-19 0.213 6,416,841 +311,365 0.08% 1,363,803
2015-05-18 2015-05-14 0.205 6,105,476 -125,871 0.07% 1,253,390
2015-05-14 2015-05-12 0.205 6,231,347 -82,810 0.08% 1,279,230
2015-05-13 2015-05-11 0.204 6,314,157 +165,620 0.08% 1,288,605
2015-05-12 2015-05-08 0.202 6,148,537 +59,623 0.07% 1,239,955
2015-05-11 2015-05-07 0.198 6,088,914 -414,050 0.07% 1,205,872
2015-05-06 2015-05-04 0.205 6,502,964 +642,605 0.08% 1,334,990
2015-05-05 2015-04-30 0.208 5,860,359 +963,908 0.07% 1,217,223
2015-05-04 2015-04-29 0.193 4,896,451 +430,611 0.06% 946,061
2015-04-30 2015-04-28 0.193 4,465,840 +1,457,455 0.05% 862,861
2015-04-28 2015-04-24 0.187 3,008,385 +3,312 0.04% 563,096
2015-04-24 2015-04-22 0.196 3,005,073 -192,119 0.04% 587,879
2015-04-17 2015-04-15 0.185 3,197,192 +529,984 0.04% 590,715
2015-04-16 2015-04-14 0.179 2,667,208 -49,686 0.03% 476,690
2015-04-15 2015-04-13 0.179 2,716,894 -556,483 0.03% 485,570
2015-04-14 2015-04-10 0.163 3,273,377 -248,430 0.04% 533,639
2015-04-13 2015-04-09 0.153 3,521,807 -828,099 0.04% 540,116
2015-03-31 2015-03-27 0.156 4,349,906 -165,620 0.05% 677,622
2015-03-27 2015-03-25 0.149 4,515,526 +82,810 0.05% 670,704
2015-03-25 2015-03-23 0.169 4,432,716 +1,914,566 0.05% 749,403
2015-03-19 2015-03-17 0.139 2,518,150 +16,562 0.03% 349,701
2015-02-13 2015-02-11 0.141 2,501,588 -39,749 0.03% 353,443
2015-02-04 2015-02-02 0.155 2,541,337 -82,810 0.03% 392,817
2015-02-03 2015-01-30 0.155 2,624,147 +82,810 0.03% 405,617
2015-02-02 2015-01-29 0.155 2,541,337 +1,325 0.03% 392,817
2015-01-23 2015-01-21 0.140 2,540,012 +248,430 0.03% 355,804
2015-01-12 2015-01-08 0.149 2,291,582 +546,545 0.03% 340,375
2014-12-09 2014-12-05 0.179 1,745,037 -19,874 0.02% 311,877
2014-10-27 2014-10-23 0.208 1,764,911 -26,499 0.02% 366,580
2014-10-20 2014-10-16 0.217 1,791,410 -82,810 0.02% 389,390
2014-10-14 2014-10-10 0.229 1,874,220 +82,810 0.02% 430,023
2014-10-10 2014-10-08 0.221 1,791,410 +96,059 0.02% 395,880
2014-10-09 2014-10-07 0.217 1,695,351 -69,560 0.02% 368,510
2014-10-06 2014-09-30 0.220 1,764,911 +36,436 0.02% 387,893
2014-09-30 2014-09-26 0.231 1,728,475 +19,874 0.02% 398,670
2014-08-29 2014-08-27 0.248 1,708,601 +82,810 0.02% 422,973
2014-08-15 2014-08-13 0.275 1,625,791 +39,749 0.02% 447,628
2014-06-18 2014-06-16 0.273 1,586,042 +1,656 0.02% 432,853
2014-06-09 2014-06-05 0.276 1,584,386 +17,605 0.02% 437,260
2014-06-04 2014-05-30 0.267 1,566,781 -65,512 0.02% 419,008
2014-05-16 2014-05-14 0.269 1,632,293 -78,614 0.02% 438,522
2014-05-13 2014-05-09 0.271 1,710,907 -75,339 0.02% 463,820
2014-05-08 2014-05-05 0.275 1,786,246 +58,961 0.02% 490,788
2014-04-30 2014-04-28 0.286 1,727,285 +3,275 0.02% 493,571
2014-04-29 2014-04-25 0.289 1,724,010 +2,359 0.02% 498,951
2014-04-28 2014-04-24 0.287 1,721,651 +9,826 0.02% 494,064
2014-04-10 2014-04-08 0.300 1,711,825 +78,615 0.02% 514,239
2014-04-08 2014-04-04 0.311 1,633,210 -85,166 0.02% 508,572
2014-03-25 2014-03-21 0.311 1,718,376 -81,890 0.02% 535,092
2014-02-26 2014-02-24 0.317 1,800,266 +3,276 0.02% 571,584
2014-02-20 2014-02-18 0.324 1,796,990 +81,890 0.02% 581,516
2014-02-05 2014-01-30 0.317 1,715,100 -9,827 0.02% 544,544
2014-01-29 2014-01-27 0.342 1,724,927 -163,780 0.02% 589,792
2014-01-28 2014-01-24 0.348 1,888,707 +81,890 0.02% 657,324
2014-01-27 2014-01-23 0.305 1,806,817 -22,929 0.02% 551,600
2014-01-24 2014-01-22 0.305 1,829,746 +6,551 0.02% 558,600
2014-01-23 2014-01-21 0.305 1,823,195 +16,378 0.02% 556,600
2014-01-13 2014-01-09 0.317 1,806,817 +127,748 0.02% 573,664
2014-01-08 2014-01-06 0.305 1,679,069 +81,890 0.02% 512,600
2013-11-18 2013-11-14 0.409 1,597,179 -81,890 0.02% 653,384
2013-11-06 2013-11-04 0.397 1,679,069 +91,717 0.02% 666,380
2013-10-23 2013-10-21 0.403 1,587,352 +81,890 0.02% 639,672
2013-10-11 2013-10-09 0.409 1,505,462 -65,512 0.02% 615,864
2013-10-09 2013-10-07 0.409 1,570,974 -32,756 0.02% 642,664
2013-10-08 2013-10-04 0.409 1,603,730 +45,858 0.02% 656,064
2013-10-07 2013-10-03 0.403 1,557,872 +6,551 0.02% 627,792
2013-09-30 2013-09-26 0.403 1,551,321 -32,756 0.02% 625,152
2013-09-27 2013-09-25 0.403 1,584,077 +42,583 0.02% 638,352
2013-09-25 2013-09-23 0.403 1,541,494 +3,276 0.02% 621,192
2013-09-18 2013-09-16 0.409 1,538,218 -81,890 0.02% 629,264
2013-09-17 2013-09-13 0.403 1,620,108 +52,409 0.02% 652,872
2013-09-16 2013-09-12 0.403 1,567,699 -52,409 0.02% 631,752
2013-09-13 2013-09-11 0.409 1,620,108 +78,614 0.02% 662,764
2013-09-05 2013-09-03 0.403 1,541,494 +3,276 0.02% 621,192
2013-09-03 2013-08-30 0.421 1,538,218 -81,890 0.02% 648,048
2013-08-27 2013-08-23 0.397 1,620,108 +81,890 0.02% 642,980
2013-08-26 2013-08-22 0.409 1,538,218 -376,693 0.02% 629,264
2013-08-23 2013-08-21 0.415 1,914,911 -442,205 0.02% 795,056
2013-08-20 2013-08-16 0.415 2,357,116 -1,146,458 0.03% 978,656
2013-08-15 2013-08-12 0.421 3,503,574 +245,670 0.04% 1,476,048
2013-07-31 2013-07-29 0.440 3,257,904 +65,512 0.04% 1,432,224
2013-07-29 2013-07-25 0.440 3,192,392 +32,756 0.04% 1,403,424
2013-07-22 2013-07-18 0.427 3,159,636 -212,914 0.04% 1,350,440
2013-07-09 2013-07-05 0.440 3,372,550 -98,268 0.04% 1,482,624
2013-07-05 2013-07-03 0.415 3,470,818 +163,780 0.04% 1,441,056
2013-07-04 2013-07-02 0.415 3,307,038 -32,756 0.04% 1,373,056
2013-07-03 2013-06-28 0.391 3,339,794 -81,890 0.04% 1,305,088
2013-07-02 2013-06-27 0.385 3,421,684 -81,890 0.04% 1,316,196
2013-06-28 2013-06-26 0.366 3,503,574 +163,780 0.04% 1,283,520
2013-06-20 2013-06-18 0.421 3,339,794 +5,241 0.04% 1,407,048
2013-06-10 2013-06-06 0.481 3,334,553 +286,490 0.04% 1,603,703
2013-06-07 2013-06-05 0.481 3,048,063 +47,906 0.04% 1,465,920
2013-06-06 2013-06-04 0.454 3,000,157 -77,848 0.04% 1,362,720
2013-06-05 2013-06-03 0.448 3,078,005 -71,860 0.04% 1,377,520
2013-06-04 2013-05-31 0.468 3,149,865 +110,784 0.04% 1,472,800
2013-05-24 2013-05-22 0.427 3,039,081 +149,709 0.04% 1,299,200
2013-05-21 2013-05-16 0.434 2,889,372 -44,913 0.04% 1,254,500
2013-05-16 2013-05-14 0.448 2,934,285 +928,192 0.04% 1,313,200
2013-05-15 2013-05-13 0.454 2,006,093 +1,059,936 0.03% 911,200
2013-05-10 2013-05-08 0.448 946,157 -808,426 0.01% 423,440
2013-05-09 2013-05-07 0.454 1,754,583 -74,854 0.02% 796,960
2013-05-08 2013-05-06 0.427 1,829,437 +2,994 0.02% 782,080
2013-04-30 2013-04-26 0.421 1,826,443 +973,105 0.02% 768,600
2013-04-09 2013-04-05 0.454 853,338 -29,942 0.01% 387,600
2013-03-28 2013-03-26 0.481 883,280 +29,942 0.01% 424,800
2013-03-15 2013-03-13 0.521 853,338 -74,854 0.01% 444,600
2013-03-06 2013-03-04 0.501 928,192 -65,872 0.01% 465,000
2013-02-26 2013-02-22 0.514 994,064 -149,708 0.01% 511,280
2013-02-25 2013-02-21 0.514 1,143,772 +74,854 0.02% 588,280
2013-02-06 2013-02-04 0.521 1,068,918 +14,971 0.01% 556,920
2013-02-04 2013-01-31 0.528 1,053,947 +68,866 0.01% 556,160
2013-02-01 2013-01-30 0.528 985,081 +86,831 0.01% 519,820
2013-01-28 2013-01-24 0.528 898,250 +29,941 0.01% 474,000
2013-01-24 2013-01-22 0.541 868,309 -59,883 0.01% 469,800
2013-01-18 2013-01-16 0.528 928,192 +74,854 0.01% 489,800
2013-01-17 2013-01-15 0.528 853,338 +149,708 0.01% 450,300
2013-01-07 2013-01-03 0.528 703,630 +149,709 0.01% 371,300
2012-11-22 2012-11-20 0.548 553,921 -284,446 0.01% 303,400
2012-11-02 2012-10-31 0.508 838,367 -74,854 0.01% 425,600
2012-10-30 2012-10-26 0.521 913,221 -74,855 0.01% 475,800
2012-10-29 2012-10-25 0.528 988,076 +59,884 0.01% 521,400
2012-10-25 2012-10-22 0.514 928,192 +74,854 0.01% 477,400
2012-10-22 2012-10-18 0.541 853,338 -149,708 0.01% 461,700
2012-10-16 2012-10-12 0.548 1,003,046 +44,912 0.01% 549,400
2012-10-12 2012-10-10 0.548 958,134 -35,930 0.01% 524,800
2012-10-11 2012-10-09 0.521 994,064 +119,767 0.01% 517,920
2012-10-10 2012-10-08 0.514 874,297 -83,837 0.01% 449,680
2012-10-09 2012-10-05 0.494 958,134 -65,872 0.01% 473,600
2012-10-08 2012-10-04 0.501 1,024,006 -149,708 0.01% 513,000
2012-10-04 2012-09-28 0.501 1,173,714 -149,708 0.02% 588,000
2012-10-03 2012-09-27 0.501 1,323,422 +577,874 0.02% 663,000
2012-09-28 2012-09-26 0.574 745,548 +92,819 0.01% 428,280
2012-09-26 2012-09-24 0.641 652,729 -44,912 0.17% 418,560
2012-09-25 2012-09-21 0.641 697,641 -14,971 0.18% 447,360
2012-09-24 2012-09-20 0.608 712,612 +74,854 0.18% 433,160
2012-09-21 2012-09-19 0.628 637,758 +188,633 0.16% 400,440
2012-09-20 2012-09-18 0.608 449,125 +38,924 0.12% 273,000
2012-09-19 2012-09-17 0.635 410,201 -149,708 0.11% 260,300
2012-09-17 2012-09-13 0.635 559,909 -143,721 0.14% 355,300
2012-09-13 2012-09-11 0.655 703,630 -20,959 0.18% 460,600
2012-09-12 2012-09-10 0.635 724,589 +149,709 0.19% 459,800
2012-09-11 2012-09-07 0.661 574,880 +35,930 0.15% 380,160
2012-09-10 2012-09-06 0.668 538,950 -224,563 0.14% 360,000
2012-09-07 2012-09-05 0.695 763,513 -299,417 0.20% 530,400
2012-09-05 2012-09-03 0.661 1,062,930 -23,953 0.27% 702,900
2012-09-04 2012-08-31 0.668 1,086,883 +59,883 0.28% 726,000
2012-09-03 2012-08-30 0.788 1,027,000 -200,609 0.26% 809,480
2012-08-14 2012-08-10 0.541 1,227,609 -68,866 0.32% 664,200
2012-08-10 2012-08-08 0.534 1,296,475 -8,982 0.33% 692,800
2012-08-02 2012-07-31 0.528 1,305,457 +23,953 0.34% 688,880
2012-07-10 2012-07-06 0.548 1,281,504 +44,912 0.33% 701,920
2012-04-03 2012-03-30 0.615 1,236,592 +68,866 0.32% 759,920
2012-03-05 2012-03-01 0.748 1,167,726 +74,855 0.30% 873,600
2012-03-02 2012-02-29 0.775 1,092,871 +20,959 0.28% 846,800
2012-03-01 2012-02-28 0.788 1,071,912 +128,749 0.28% 844,880
2012-02-29 2012-02-27 0.761 943,163 +74,854 0.24% 718,200
2012-02-21 2012-02-17 0.761 868,309 -140,726 0.22% 661,200
2012-02-20 2012-02-16 0.775 1,009,035 +8,983 0.26% 781,840
2012-02-17 2012-02-15 0.788 1,000,052 +140,726 0.26% 788,240
2012-02-16 2012-02-14 0.761 859,326 +35,930 0.22% 654,360
2012-02-15 2012-02-13 0.775 823,396 +119,766 0.21% 638,000
2012-02-14 2012-02-10 0.761 703,630 +164,680 0.18% 535,800
2012-02-10 2012-02-08 0.815 538,950 +119,766 0.14% 439,200
2012-02-09 2012-02-07 0.815 419,184 +47,907 0.11% 341,600
2012-02-08 2012-02-06 0.868 371,277 +116,773 0.10% 322,400
2012-02-06 2012-02-02 0.882 254,504 +26,947 0.07% 224,400
2012-02-03 2012-02-01 0.802 227,557 -155,697 0.06% 182,400
2012-02-02 2012-01-31 0.802 383,254 +143,721 0.10% 307,200
2012-01-27 2012-01-20 0.842 239,533 -68,866 0.06% 201,600
2012-01-26 2012-01-19 0.855 308,399 +29,941 0.08% 263,680
2012-01-19 2012-01-17 0.815 278,458 -20,959 0.07% 226,920
2012-01-18 2012-01-16 0.828 299,417 -59,883 0.08% 248,000
2012-01-17 2012-01-13 0.708 359,300 -20,959 0.09% 254,400
2012-01-13 2012-01-11 0.748 380,259 -95,814 0.10% 284,480
2012-01-12 2012-01-10 0.775 476,073 -14,971 0.12% 368,880
2012-01-11 2012-01-09 0.721 491,044 -80,842 0.13% 354,240
2012-01-10 2012-01-06 0.648 571,886 +92,819 0.15% 370,540
2012-01-09 2012-01-05 0.601 479,067 -155,697 0.12% 288,000
2012-01-06 2012-01-04 0.608 634,764 +155,697 0.16% 385,840
2012-01-05 2012-01-03 0.615 479,067 -41,918 0.12% 294,400
2012-01-03 2011-12-29 0.608 520,985 +35,930 0.13% 316,680
2011-12-30 2011-12-28 0.615 485,055 -35,930 0.13% 298,080
2011-12-29 2011-12-23 0.628 520,985 -149,709 0.14% 327,120
2011-12-28 2011-12-22 0.655 670,694 +224,563 0.18% 439,040
2011-12-23 2011-12-21 0.601 446,131 +23,953 0.12% 268,200
2011-12-21 2011-12-19 0.541 422,178 -5,988 0.11% 228,420
2011-12-20 2011-12-16 0.574 428,166 -395,230 0.11% 245,960
2011-12-19 2011-12-15 0.588 823,396 +191,626 0.22% 484,000
2011-12-15 2011-12-13 0.641 631,770 -1,440,194 0.16% 405,120
2011-12-14 2011-12-12 0.708 2,071,964 +110,784 0.54% 1,467,040
2011-12-13 2011-12-09 0.802 1,961,180 -71,860 0.51% 1,572,000
2011-12-12 2011-12-08 0.828 2,033,040 +20,959 0.53% 1,683,920
2011-12-09 2011-12-07 0.855 2,012,081 -59,883 0.53% 1,720,320
2011-12-08 2011-12-06 0.815 2,071,964 +68,865 0.54% 1,688,480
2011-12-07 2011-12-05 0.815 2,003,099 +107,790 0.52% 1,632,360
2011-12-06 2011-12-02 0.935 1,895,309 +1,530,020 0.49% 1,772,400
2011-11-22 2011-11-18 0.588 365,289 +119,767 0.10% 214,720
2011-06-07 2011-06-02 0.501 245,522 -101,802 0.06% 123,000
2011-06-03 2011-06-01 0.501 347,324 -104,795 0.09% 174,000
2011-05-31 2011-05-27 0.508 452,119 -77,849 0.12% 229,520
2011-05-23 2011-05-19 0.514 529,968 +50,901 0.14% 272,580
2011-04-27 2011-04-21 0.521 479,067 +59,883 0.13% 249,600
2011-03-30 2011-03-28 0.528 419,184 -41,918 0.11% 221,200
2011-03-29 2011-03-25 0.514 461,102 -74,854 0.12% 237,160
2011-03-21 2011-03-17 0.501 535,956 +284,446 0.14% 268,500
2010-11-19 2010-11-17 0.574 251,510 -167,674 0.07% 144,480
2010-10-14 2010-10-12 0.628 419,184 +56,890 0.11% 263,200
2010-09-27 2010-09-22 0.588 362,294 +107,790 0.09% 212,960
2010-09-24 2010-09-21 0.561 254,504 +59,883 0.07% 142,800
2010-09-21 2010-09-17 0.548 194,621 -11,977 0.05% 106,600
2010-09-20 2010-09-16 0.541 206,598 -119,766 0.05% 111,780
2010-08-27 2010-08-25 0.528 326,364 -14,971 0.09% 172,220
2010-03-29 2010-03-25 0.668 341,335 -134,738 0.09% 228,000
2010-03-26 2010-03-24 0.594 476,073 -77,848 0.12% 283,020
2010-03-23 2010-03-19 0.581 553,921 -74,854 0.14% 321,900
2010-03-22 2010-03-18 0.574 628,775 -44,913 0.16% 361,200
2010-01-22 2010-01-20 0.534 673,688 -59,883 0.18% 360,000
2010-01-20 2010-01-18 0.601 733,571 +26,947 0.19% 441,000
2010-01-19 2010-01-15 0.494 706,624 +104,796 0.18% 349,280
2010-01-13 2010-01-11 0.488 601,828 +38,924 0.16% 293,460
2010-01-05 2009-12-31 0.434 562,904 -523,979 0.15% 244,400
2010-01-04 2009-12-29 0.434 1,086,883 -224,563 0.28% 471,900
2009-12-16 2009-12-14 0.461 1,311,446 -104,796 0.34% 604,440
2009-12-15 2009-12-11 0.461 1,416,242 +74,855 0.37% 652,740
2009-12-11 2009-12-09 0.488 1,341,387 +74,854 0.35% 654,080
2009-12-08 2009-12-04 0.468 1,266,533 +20,959 0.33% 592,200
2009-12-03 2009-12-01 0.448 1,245,574 +71,860 0.33% 557,440
2009-12-01 2009-11-27 0.414 1,173,714 -347,323 0.31% 486,080
2009-11-30 2009-11-26 0.441 1,521,037 +314,387 0.40% 670,560
2009-11-27 2009-11-25 0.474 1,206,650 +110,784 0.32% 572,260
2009-11-24 2009-11-20 0.414 1,095,866 +152,703 0.29% 453,840
2009-10-27 2009-10-22 0.387 943,163 -53,895 0.25% 365,400
2009-10-15 2009-10-13 0.374 997,058 +53,895 0.26% 372,960
2009-10-13 2009-10-09 0.374 943,163 -11,977 0.25% 352,800
2009-09-28 2009-09-24 0.374 955,140 +748,542 0.25% 357,280
2009-09-24 2009-09-22 0.394 206,598 +11,977 0.05% 81,420
2009-06-24 2009-06-22 0.481 194,621 -98,807 0.05% 93,600
2009-05-29 2009-05-26 0.583 293,428 +98,807 0.08% 170,938
2009-05-27 2009-05-25 0.583 194,621 +20,560 0.05% 113,377
2008-10-30 2008-10-28 0.523 174,061 -13,389 0.05% 91,000
2008-05-02 2008-04-29 1.061 187,450 -13,390 0.06% 198,800
2008-04-10 2008-04-08 1.031 200,840 -32,134 0.07% 207,000
2007-11-16 2007-11-14 1.090 232,974 +32,134 0.08% 254,040
2007-10-23 2007-10-18 1.225 200,840 -53,557 0.07% 246,000
2007-10-22 2007-10-17 1.210 254,397 +53,557 0.09% 307,800
2007-08-03 2007-08-01 1.285 200,840 -13,389 0.07% 258,001
2007-08-02 2007-07-31 1.419 214,229 +8,034 0.07% 304,000
2007-08-01 2007-07-30 1.180 206,195 +12,050 0.07% 243,320
2007-07-31 2007-07-27 1.105 194,145 -1,339 0.07% 214,600
2007-07-30 2007-07-26 1.075 195,484 -20,084 0.07% 210,240
2007-07-27 2007-07-25 1.105 215,568 -20,084 0.08% 238,280
2007-07-26 2007-07-24 1.046 235,652 +2,678 0.08% 246,400
2007-07-23 2007-07-19 0.971 232,974 +40,168 0.08% 226,200
2007-07-17 2007-07-13 1.016 192,806 -1,339 0.07% 195,840
2007-07-12 2007-07-10 1.031 194,145 -62,930 0.07% 200,100
2007-07-11 2007-07-09 1.031 257,075 +48,202 0.09% 264,960
2007-07-09 2007-07-05 1.031 208,873 +20,084 0.07% 215,280
2007-06-26 2007-06-22 0.881 188,789 0.07% 166,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top