History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -27,108,393
2021-12-17 2021-12-15 0.080 27,108,393 -2,000,000 0.27% 2,168,671
2021-12-16 2021-12-14 0.076 29,108,393 -20,000 0.29% 2,212,238
2021-10-29 2021-10-27 0.075 29,128,393 -8,000 0.29% 2,184,629
2021-10-22 2021-10-20 0.074 29,136,393 -240,000 0.29% 2,156,093
2021-10-04 2021-09-29 0.073 29,376,393 -2,200,000 0.29% 2,144,477
2021-09-23 2021-09-20 0.073 31,576,393 -728,000 0.31% 2,305,077
2021-09-17 2021-09-15 0.074 32,304,393 -1,000,000 0.32% 2,390,525
2021-09-16 2021-09-14 0.073 33,304,393 -108,000 0.33% 2,431,221
2021-09-14 2021-09-10 0.074 33,412,393 +504,000 0.33% 2,472,517
2021-09-13 2021-09-09 0.075 32,908,393 -672,000 0.33% 2,468,129
2021-09-10 2021-09-08 0.075 33,580,393 -1,700,000 0.33% 2,518,529
2021-09-09 2021-09-07 0.075 35,280,393 +2,024,000 0.35% 2,646,029
2021-08-16 2021-08-12 0.048 33,256,393 -320,000 0.33% 1,596,307
2021-08-09 2021-08-05 0.047 33,576,393 +320,000 0.33% 1,578,090
2021-06-01 2021-05-28 0.051 33,256,393 +500,000 0.33% 1,696,076
2021-05-27 2021-05-25 0.054 32,756,393 -928,000 0.33% 1,768,845
2021-05-12 2021-05-10 0.051 33,684,393 -500,000 0.33% 1,717,904
2021-05-04 2021-04-30 0.051 34,184,393 +500,000 0.34% 1,743,404
2021-05-03 2021-04-29 0.051 33,684,393 -1,340,000 0.33% 1,717,904
2021-03-30 2021-03-26 0.046 35,024,393 +600,000 0.35% 1,611,122
2021-03-15 2021-03-11 0.051 34,424,393 -1,296,000 0.34% 1,755,644
2021-03-09 2021-03-05 0.047 35,720,393 -200,000 0.35% 1,678,858
2021-03-05 2021-03-03 0.049 35,920,393 +296,000 0.36% 1,760,099
2021-03-04 2021-03-02 0.049 35,624,393 +500,000 0.35% 1,745,595
2021-02-26 2021-02-24 0.051 35,124,393 +164,000 0.35% 1,791,344
2021-02-25 2021-02-23 0.053 34,960,393 +900,000 0.35% 1,852,901
2021-02-24 2021-02-22 0.055 34,060,393 +904,000 0.34% 1,873,322
2021-02-22 2021-02-18 0.045 33,156,393 +1,000,000 0.33% 1,492,038
2021-02-19 2021-02-17 0.046 32,156,393 -1,000,000 0.32% 1,479,194
2021-02-16 2021-02-09 0.040 33,156,393 +1,000,000 0.33% 1,326,256
2021-01-20 2021-01-18 0.040 32,156,393 +500,000 0.32% 1,286,256
2020-12-21 2020-12-17 0.050 31,656,393 +500,000 0.31% 1,582,820
2020-12-18 2020-12-16 0.048 31,156,393 -460,000 0.31% 1,495,507
2020-12-15 2020-12-11 0.048 31,616,393 -100,000 0.31% 1,517,587
2020-12-03 2020-12-01 0.049 31,716,393 +400,000 0.31% 1,554,103
2020-12-02 2020-11-30 0.049 31,316,393 -100,000 0.31% 1,534,503
2020-11-23 2020-11-19 0.049 31,416,393 +96,000 0.31% 1,539,403
2020-11-13 2020-11-11 0.049 31,320,393 +4,000 0.31% 1,534,699
2020-09-28 2020-09-24 0.055 31,316,393 +640,000 0.31% 1,722,402
2020-09-09 2020-09-07 0.058 30,676,393 -1,000,000 0.30% 1,779,231
2020-09-08 2020-09-04 0.057 31,676,393 -40,000 0.31% 1,805,554
2020-09-02 2020-08-31 0.058 31,716,393 -580,000 0.31% 1,839,551
2020-09-01 2020-08-28 0.058 32,296,393 -144,000 0.32% 1,873,191
2020-08-31 2020-08-27 0.059 32,440,393 +200,000 0.32% 1,913,983
2020-08-28 2020-08-26 0.060 32,240,393 -200,000 0.32% 1,934,424
2020-08-27 2020-08-25 0.060 32,440,393 +300,000 0.32% 1,946,424
2020-08-24 2020-08-20 0.066 32,140,393 +800,000 0.32% 2,121,266
2020-08-20 2020-08-18 0.063 31,340,393 -504,000 0.31% 1,974,445
2020-08-19 2020-08-17 0.069 31,844,393 -32,000 0.32% 2,197,263
2020-08-18 2020-08-14 0.074 31,876,393 +944,000 0.32% 2,358,853
2020-07-15 2020-07-13 0.060 30,932,393 +272,000 0.31% 1,855,944
2020-07-03 2020-06-30 0.060 30,660,393 -600,000 0.30% 1,839,624
2020-06-30 2020-06-26 0.063 31,260,393 +8,000 0.31% 1,969,405
2020-06-19 2020-06-17 0.068 31,252,393 -280,000 0.31% 2,125,163
2020-06-04 2020-06-02 0.080 31,532,393 +1,056,761 0.31% 2,512,186
2020-06-01 2020-05-28 0.074 30,475,632 -193,297 0.31% 2,270,332
2020-05-28 2020-05-26 0.073 30,668,929 -355,667 0.32% 2,253,000
2020-04-09 2020-04-07 0.073 31,024,596 -3,866 0.32% 2,279,128
2020-03-16 2020-03-12 0.084 31,028,462 -27,062 0.32% 2,600,456
2020-03-11 2020-03-09 0.091 31,055,524 -1,202,309 0.32% 2,827,651
2020-02-19 2020-02-17 0.096 32,257,833 +23,899,278 0.33% 3,104,005
2020-02-10 2020-02-06 0.094 8,358,555 +386,595 0.09% 787,004
2020-01-02 2019-12-27 0.109 7,971,960 -193,298 0.08% 866,081
2019-09-20 2019-09-18 0.117 8,165,258 -50,257 0.08% 954,668
2019-06-17 2019-06-13 0.157 8,215,515 +348,018 0.08% 1,287,079
2019-05-27 2019-05-23 0.162 7,867,497 +55,533 0.08% 1,275,059
2019-05-17 2019-05-15 0.170 7,811,964 -55,533 0.08% 1,325,142
2019-05-08 2019-05-06 0.162 7,867,497 -48,128 0.08% 1,275,059
2019-05-03 2019-04-30 0.162 7,915,625 -55,533 0.08% 1,282,859
2019-04-16 2019-04-12 0.162 7,971,158 -925,545 0.09% 1,291,859
2019-04-11 2019-04-09 0.161 8,896,703 -133,278 0.10% 1,432,247
2019-04-03 2019-04-01 0.155 9,029,981 +51,830 0.10% 1,395,164
2019-03-20 2019-03-18 0.162 8,978,151 +55,533 0.10% 1,455,059
2019-03-19 2019-03-15 0.167 8,922,618 +3,702 0.10% 1,494,261
2019-03-07 2019-03-05 0.172 8,918,916 -92,554 0.10% 1,532,187
2019-01-17 2019-01-15 0.173 9,011,470 -503,497 0.10% 1,557,823
2018-09-13 2018-09-11 0.152 9,514,967 -292,472 0.10% 1,449,535
2018-09-06 2018-09-04 0.157 9,807,439 -129,576 0.11% 1,536,477
2018-08-30 2018-08-28 0.163 9,937,015 -758,947 0.11% 1,621,195
2018-08-29 2018-08-27 0.166 10,695,962 -233,238 0.11% 1,779,684
2018-08-10 2018-08-08 0.172 10,929,200 -48,128 0.12% 1,877,535
2018-08-09 2018-08-07 0.167 10,977,328 -7,404 0.12% 1,838,361
2018-08-06 2018-08-02 0.175 10,984,732 +381,324 0.12% 1,922,680
2018-08-01 2018-07-30 0.173 10,603,408 -159,194 0.11% 1,833,023
2018-06-29 2018-06-27 0.185 10,762,602 -148,087 0.12% 1,988,455
2018-06-27 2018-06-25 0.193 10,910,689 +92,555 0.12% 2,110,122
2018-06-26 2018-06-22 0.196 10,818,134 -166,598 0.12% 2,115,599
2018-06-19 2018-06-14 0.196 10,984,732 +114,767 0.12% 2,148,179
2018-06-14 2018-06-12 0.201 10,869,965 -185,109 0.12% 2,184,457
2018-06-13 2018-06-11 0.216 11,055,074 +85,150 0.12% 2,385,021
2018-06-12 2018-06-08 0.213 10,969,924 +476,704 0.12% 2,341,869
2018-06-11 2018-06-07 0.215 10,493,220 +230,184 0.12% 2,251,955
2018-06-06 2018-06-04 0.212 10,263,036 +95,615 0.12% 2,179,370
2018-06-01 2018-05-30 0.207 10,167,421 -219,560 0.11% 2,101,644
2018-05-31 2018-05-29 0.208 10,386,981 -177,065 0.12% 2,158,760
2018-05-18 2018-05-16 0.203 10,564,046 +396,625 0.12% 2,147,831
2018-05-17 2018-05-15 0.202 10,167,421 +88,533 0.11% 2,055,706
2018-05-14 2018-05-10 0.204 10,078,888 -31,872 0.11% 2,060,575
2018-04-17 2018-04-13 0.211 10,110,760 +177,065 0.11% 2,135,614
2018-04-09 2018-04-04 0.218 9,933,695 -216,019 0.11% 2,165,536
2018-04-03 2018-03-28 0.219 10,149,714 -88,533 0.11% 2,224,092
2018-03-29 2018-03-27 0.225 10,238,247 +92,074 0.11% 2,301,314
2018-02-08 2018-02-06 0.207 10,146,173 +463,911 0.11% 2,097,252
2018-02-07 2018-02-05 0.221 9,682,262 +212,478 0.11% 2,143,533
2018-02-05 2018-02-01 0.234 9,469,784 -368,296 0.11% 2,214,153
2018-02-02 2018-01-31 0.234 9,838,080 +106,239 0.11% 2,300,265
2018-02-01 2018-01-30 0.242 9,731,841 +194,772 0.11% 2,352,372
2018-01-31 2018-01-29 0.246 9,537,069 -70,826 0.11% 2,348,382
2018-01-26 2018-01-24 0.246 9,607,895 +88,532 0.11% 2,365,822
2018-01-25 2018-01-23 0.244 9,519,363 +14,166 0.11% 2,322,517
2018-01-24 2018-01-22 0.248 9,505,197 +336,423 0.11% 2,362,006
2018-01-22 2018-01-18 0.244 9,168,774 +230,185 0.10% 2,236,981
2018-01-12 2018-01-10 0.245 8,938,589 +194,771 0.10% 2,190,917
2018-01-10 2018-01-08 0.246 8,743,818 +177,065 0.10% 2,153,054
2018-01-05 2018-01-03 0.248 8,566,753 +106,239 0.10% 2,128,806
2018-01-03 2017-12-29 0.245 8,460,514 +141,652 0.09% 2,073,737
2018-01-02 2017-12-28 0.246 8,318,862 -21,248 0.09% 2,048,414
2017-12-08 2017-12-06 0.237 8,340,110 -42,495 0.09% 1,978,283
2017-12-04 2017-11-30 0.235 8,382,605 +432,038 0.09% 1,969,426
2017-12-01 2017-11-29 0.242 7,950,567 +42,496 0.09% 1,921,804
2017-11-08 2017-11-06 0.256 7,908,071 -265,598 0.09% 2,027,653
2017-11-03 2017-11-01 0.261 8,173,669 -88,532 0.09% 2,132,683
2017-10-31 2017-10-27 0.254 8,262,201 +177,065 0.09% 2,099,788
2017-10-30 2017-10-26 0.256 8,085,136 +17,706 0.09% 2,073,053
2017-10-23 2017-10-19 0.259 8,067,430 +88,533 0.09% 2,086,738
2017-10-20 2017-10-18 0.274 7,978,897 -205,395 0.09% 2,190,011
2017-10-19 2017-10-17 0.250 8,184,292 +442,662 0.09% 2,043,011
2017-10-12 2017-10-10 0.244 7,741,630 +70,826 0.09% 1,888,789
2017-10-10 2017-10-06 0.248 7,670,804 +46,037 0.09% 1,906,166
2017-10-09 2017-10-04 0.248 7,624,767 +265,597 0.09% 1,894,726
2017-09-22 2017-09-20 0.258 7,359,170 -127,486 0.08% 1,895,226
2017-09-19 2017-09-15 0.244 7,486,656 -49,579 0.08% 1,826,581
2017-09-15 2017-09-13 0.248 7,536,235 +336,424 0.08% 1,872,727
2017-09-06 2017-09-04 0.254 7,199,811 -88,533 0.08% 1,829,788
2017-08-31 2017-08-29 0.255 7,288,344 +152,276 0.08% 1,860,521
2017-08-29 2017-08-25 0.271 7,136,068 +354,130 0.08% 1,934,494
2017-08-25 2017-08-22 0.269 6,781,938 -169,982 0.08% 1,823,174
2017-08-24 2017-08-21 0.270 6,951,920 +77,909 0.08% 1,876,722
2017-08-21 2017-08-17 0.265 6,874,011 -272,681 0.08% 1,824,632
2017-08-18 2017-08-16 0.271 7,146,692 +265,598 0.08% 1,937,374
2017-08-17 2017-08-15 0.268 6,881,094 -14,165 0.08% 1,842,057
2017-08-16 2017-08-14 0.260 6,895,259 -141,652 0.08% 1,791,330
2017-08-14 2017-08-10 0.270 7,036,911 -35,413 0.08% 1,899,666
2017-08-11 2017-08-09 0.271 7,072,324 +106,239 0.08% 1,917,214
2017-08-10 2017-08-08 0.274 6,966,085 +53,119 0.08% 1,912,019
2017-08-09 2017-08-07 0.280 6,912,966 +166,441 0.08% 1,936,482
2017-08-03 2017-08-01 0.267 6,746,525 -35,413 0.08% 1,798,413
2017-07-31 2017-07-27 0.259 6,781,938 +88,533 0.08% 1,754,230
2017-07-24 2017-07-20 0.256 6,693,405 -177,065 0.08% 1,716,209
2017-07-21 2017-07-19 0.261 6,870,470 -782,627 0.08% 1,792,651
2017-07-20 2017-07-18 0.252 7,653,097 +177,065 0.09% 1,927,700
2017-07-10 2017-07-06 0.220 7,476,032 +131,028 0.08% 1,646,657
2017-07-07 2017-07-05 0.221 7,345,004 +442,662 0.08% 1,626,093
2017-06-28 2017-06-26 0.234 6,902,342 -531,195 0.08% 1,613,853
2017-06-27 2017-06-23 0.241 7,433,537 +573,691 0.08% 1,788,432
2017-06-23 2017-06-21 0.209 6,859,846 -424,956 0.08% 1,433,453
2017-06-16 2017-06-14 0.234 7,284,802 +28,330 0.08% 1,703,277
2017-06-14 2017-06-12 0.235 7,256,472 +442,663 0.08% 1,704,850
2017-06-13 2017-06-09 0.244 6,813,809 +386,001 0.08% 1,662,421
2017-06-12 2017-06-08 0.255 6,427,808 +35,413 0.07% 1,640,849
2017-06-09 2017-06-07 0.238 6,392,395 +251,433 0.07% 1,523,503
2017-06-08 2017-06-06 0.246 6,140,962 +10,624 0.07% 1,512,134
2017-06-07 2017-06-05 0.275 6,130,338 -254,974 0.07% 1,685,166
2017-06-06 2017-06-02 0.278 6,385,312 +167,042 0.07% 1,777,474
2017-05-26 2017-05-24 0.296 6,218,270 +17,243 0.07% 1,839,160
2017-05-25 2017-05-23 0.302 6,201,027 -206,919 0.07% 1,870,022
2017-05-24 2017-05-22 0.302 6,407,946 +206,919 0.07% 1,932,422
2017-05-12 2017-05-10 0.296 6,201,027 -206,919 0.07% 1,834,060
2017-05-11 2017-05-09 0.302 6,407,946 +41,384 0.07% 1,932,422
2017-05-10 2017-05-08 0.290 6,366,562 +444,877 0.07% 1,846,098
2017-05-09 2017-05-05 0.296 5,921,685 +775,948 0.07% 1,751,440
2017-05-08 2017-05-04 0.296 5,145,737 -689,732 0.06% 1,521,940
2017-05-04 2017-04-28 0.313 5,835,469 -34,487 0.07% 1,827,466
2017-05-02 2017-04-27 0.313 5,869,956 +241,407 0.07% 1,838,266
2017-04-27 2017-04-25 0.336 5,628,549 -172,433 0.06% 1,893,234
2017-04-26 2017-04-24 0.319 5,800,982 -137,947 0.07% 1,850,308
2017-04-25 2017-04-21 0.284 5,938,929 -75,870 0.07% 1,687,656
2017-04-24 2017-04-20 0.296 6,014,799 -172,433 0.07% 1,778,980
2017-04-21 2017-04-19 0.296 6,187,232 +358,660 0.07% 1,829,980
2017-04-20 2017-04-18 0.274 5,828,572 -68,973 0.07% 1,595,453
2017-04-19 2017-04-13 0.276 5,897,545 -172,433 0.07% 1,628,014
2017-04-13 2017-04-11 0.277 6,069,978 -31,038 0.07% 1,682,654
2017-04-10 2017-04-06 0.270 6,101,016 -862,164 0.07% 1,648,800
2017-04-07 2017-04-05 0.263 6,963,180 -1,965,736 0.08% 1,833,341
2017-04-06 2017-04-03 0.248 8,928,916 -1,038,046 0.10% 2,216,268
2017-04-05 2017-03-31 0.242 9,966,962 -644,899 0.11% 2,416,122
2017-03-31 2017-03-29 0.228 10,611,861 -206,920 0.12% 2,424,753
2017-03-30 2017-03-28 0.241 10,818,781 -48,281 0.12% 2,610,066
2017-03-28 2017-03-24 0.227 10,867,062 +293,136 0.13% 2,470,461
2017-03-22 2017-03-20 0.216 10,573,926 +172,433 0.12% 2,281,177
2017-03-20 2017-03-16 0.217 10,401,493 -265,547 0.12% 2,256,042
2017-03-17 2017-03-15 0.218 10,667,040 +93,114 0.12% 2,326,010
2017-03-15 2017-03-13 0.218 10,573,926 -100,011 0.12% 2,305,706
2017-03-14 2017-03-10 0.212 10,673,937 +100,011 0.12% 2,265,612
2017-03-10 2017-03-08 0.222 10,573,926 +120,703 0.12% 2,342,499
2017-03-08 2017-03-06 0.216 10,453,223 -1,810,545 0.12% 2,255,137
2017-03-07 2017-03-03 0.219 12,263,768 -396,596 0.14% 2,688,410
2017-03-03 2017-03-01 0.227 12,660,364 +241,406 0.15% 2,878,141
2017-02-28 2017-02-24 0.202 12,418,958 +55,178 0.14% 2,506,364
2017-02-27 2017-02-23 0.203 12,363,780 +172,433 0.14% 2,509,569
2017-02-24 2017-02-22 0.205 12,191,347 +189,677 0.14% 2,502,850
2017-02-23 2017-02-21 0.202 12,001,670 -68,974 0.14% 2,422,148
2017-02-22 2017-02-20 0.219 12,070,644 -482,812 0.14% 2,646,074
2017-02-21 2017-02-17 0.222 12,553,456 +137,947 0.14% 2,781,035
2017-02-20 2017-02-16 0.217 12,415,509 +293,136 0.14% 2,692,873
2017-02-16 2017-02-14 0.223 12,122,373 +458,671 0.14% 2,699,595
2017-02-15 2017-02-13 0.212 11,663,702 +34,487 0.13% 2,475,696
2017-02-14 2017-02-10 0.201 11,629,215 -20,692 0.13% 2,333,492
2017-02-13 2017-02-09 0.206 11,649,907 -1,620,870 0.13% 2,405,206
2017-02-10 2017-02-08 0.210 13,270,777 -86,216 0.15% 2,786,023
2017-02-09 2017-02-07 0.213 13,356,993 -172,433 0.15% 2,850,600
2017-02-08 2017-02-06 0.217 13,529,426 +86,216 0.16% 2,934,477
2017-02-07 2017-02-03 0.208 13,443,210 -300,033 0.15% 2,791,038
2017-02-06 2017-02-02 0.206 13,743,243 +158,638 0.16% 2,837,390
2017-02-03 2017-02-01 0.201 13,584,605 -106,908 0.16% 2,725,856
2017-02-02 2017-01-27 0.183 13,691,513 -265,547 0.16% 2,509,102
2017-02-01 2017-01-25 0.175 13,957,060 -948,381 0.16% 2,444,447
2017-01-12 2017-01-10 0.162 14,905,441 -206,919 0.17% 2,420,375
2017-01-10 2017-01-06 0.153 15,112,360 +1,207,030 0.17% 2,313,748
2016-12-21 2016-12-19 0.151 13,905,330 +34,487 0.16% 2,096,691
2016-12-13 2016-12-09 0.158 13,870,843 +3,448 0.16% 2,188,021
2016-12-09 2016-12-07 0.154 13,867,395 +603,516 0.16% 2,139,224
2016-11-25 2016-11-23 0.161 13,263,879 +41,384 0.15% 2,138,431
2016-11-21 2016-11-17 0.153 13,222,495 +431,082 0.15% 2,024,404
2016-11-17 2016-11-15 0.161 12,791,413 -62,076 0.15% 2,062,259
2016-11-11 2016-11-09 0.175 12,853,489 +96,562 0.15% 2,251,167
2016-11-08 2016-11-04 0.165 12,756,927 -79,319 0.15% 2,101,088
2016-11-07 2016-11-03 0.162 12,836,246 -86,216 0.15% 2,084,375
2016-11-04 2016-11-02 0.167 12,922,462 -1,213,928 0.15% 2,158,329
2016-09-27 2016-09-23 0.136 14,136,390 -13,795 0.16% 1,918,378
2016-09-21 2016-09-19 0.137 14,150,185 -172,433 0.16% 1,936,662
2016-09-14 2016-09-12 0.128 14,322,618 -65,524 0.16% 1,827,363
2016-09-12 2016-09-08 0.133 14,388,142 -65,525 0.17% 1,919,165
2016-09-09 2016-09-07 0.132 14,453,667 -206,919 0.17% 1,911,141
2016-09-07 2016-09-05 0.128 14,660,586 +6,897 0.17% 1,870,483
2016-08-30 2016-08-26 0.133 14,653,689 -34,486 0.17% 1,954,585
2016-08-23 2016-08-19 0.129 14,688,175 -86,217 0.17% 1,891,040
2016-08-15 2016-08-11 0.126 14,774,392 -86,216 0.17% 1,867,867
2016-08-11 2016-08-09 0.128 14,860,608 +1,017,354 0.17% 1,896,003
2016-08-09 2016-08-05 0.116 13,843,254 -34,487 0.16% 1,605,639
2016-08-08 2016-08-04 0.114 13,877,741 +82,768 0.16% 1,577,447
2016-08-05 2016-08-03 0.111 13,794,973 -344,866 0.16% 1,536,038
2016-07-21 2016-07-19 0.113 14,139,839 -44,832 0.16% 1,590,838
2016-07-14 2016-07-12 0.110 14,184,671 +79,319 0.16% 1,562,977
2016-07-11 2016-07-07 0.108 14,105,352 -93,114 0.16% 1,521,517
2016-06-29 2016-06-27 0.113 14,198,466 +3,449 0.16% 1,597,434
2016-06-21 2016-06-17 0.116 14,195,017 -34,487 0.16% 1,646,439
2016-06-20 2016-06-16 0.115 14,229,504 +127,601 0.16% 1,633,935
2016-06-07 2016-06-03 0.119 14,101,903 +359,742 0.16% 1,678,457
2016-06-03 2016-06-01 0.119 13,742,161 +252,051 0.16% 1,635,639
2016-06-01 2016-05-30 0.119 13,490,110 +63,853 0.16% 1,605,639
2016-05-19 2016-05-17 0.118 13,426,257 +168,034 0.16% 1,582,059
2016-05-18 2016-05-16 0.118 13,258,223 +168,034 0.16% 1,562,259
2016-05-13 2016-05-11 0.121 13,090,189 +252,052 0.15% 1,589,200
2016-05-10 2016-05-06 0.126 12,838,137 -84,017 0.15% 1,619,722
2016-05-05 2016-05-03 0.127 12,922,154 +3,360 0.15% 1,645,702
2016-04-29 2016-04-27 0.134 12,918,794 -1,428,290 0.15% 1,737,532
2016-04-25 2016-04-21 0.138 14,347,084 -6,721 0.17% 1,980,862
2016-04-19 2016-04-15 0.133 14,353,805 +137,788 0.17% 1,913,452
2016-04-14 2016-04-12 0.131 14,216,017 -40,328 0.17% 1,861,243
2016-03-24 2016-03-22 0.131 14,256,345 -10,082 0.17% 1,866,523
2016-03-23 2016-03-21 0.131 14,266,427 +3,360 0.17% 1,867,843
2016-03-22 2016-03-18 0.125 14,263,067 -154,591 0.17% 1,782,521
2016-03-17 2016-03-15 0.123 14,417,658 +3,361 0.17% 1,767,520
2016-03-07 2016-03-03 0.121 14,414,297 -124,346 0.17% 1,749,952
2016-03-04 2016-03-02 0.125 14,538,643 +3,361 0.17% 1,816,961
2016-03-03 2016-03-01 0.119 14,535,282 -73,935 0.17% 1,730,039
2016-03-01 2016-02-26 0.123 14,609,217 -16,803 0.17% 1,791,004
2016-02-29 2016-02-25 0.124 14,626,020 +33,606 0.17% 1,810,473
2016-02-24 2016-02-22 0.125 14,592,414 +3,361 0.17% 1,823,681
2016-02-16 2016-02-12 0.119 14,589,053 -80,656 0.17% 1,736,439
2016-02-04 2016-02-02 0.121 14,669,709 +3,360 0.17% 1,780,960
2016-02-03 2016-02-01 0.119 14,666,349 +3,361 0.17% 1,745,639
2016-02-02 2016-01-29 0.119 14,662,988 -84,017 0.17% 1,745,239
2016-02-01 2016-01-28 0.123 14,747,005 +6,721 0.17% 1,807,896
2016-01-22 2016-01-20 0.127 14,740,284 -1,092,221 0.17% 1,877,250
2016-01-14 2016-01-12 0.113 15,832,505 +23,524 0.19% 1,790,217
2016-01-05 2015-12-31 0.143 15,808,981 +16,804 0.19% 2,257,967
2015-12-29 2015-12-24 0.131 15,792,177 +6,721 0.19% 2,067,603
2015-12-15 2015-12-11 0.130 15,785,456 +6,721 0.19% 2,047,935
2015-12-14 2015-12-10 0.130 15,778,735 -67,213 0.19% 2,047,063
2015-12-08 2015-12-04 0.145 15,845,948 +3,360 0.19% 2,300,968
2015-12-02 2015-11-30 0.150 15,842,588 +3,361 0.19% 2,375,906
2015-12-01 2015-11-27 0.151 15,839,227 +36,968 0.19% 2,394,254
2015-11-24 2015-11-20 0.156 15,802,259 -325,987 0.19% 2,463,899
2015-11-20 2015-11-18 0.155 16,128,246 +94,100 0.19% 2,495,531
2015-11-19 2015-11-17 0.149 16,034,146 +6,721 0.19% 2,385,549
2015-11-18 2015-11-16 0.151 16,027,425 -168,034 0.19% 2,422,702
2015-11-17 2015-11-13 0.154 16,195,459 -67,214 0.19% 2,486,655
2015-11-16 2015-11-12 0.152 16,262,673 +20,164 0.19% 2,477,618
2015-11-10 2015-11-06 0.150 16,242,509 +84,017 0.19% 2,435,882
2015-11-09 2015-11-05 0.157 16,158,492 +6,722 0.19% 2,538,676
2015-11-04 2015-11-02 0.152 16,151,770 -30,246 0.19% 2,460,722
2015-11-03 2015-10-30 0.152 16,182,016 +3,360 0.19% 2,465,330
2015-11-02 2015-10-29 0.154 16,178,656 +3,361 0.19% 2,484,075
2015-10-30 2015-10-28 0.155 16,175,295 -77,296 0.19% 2,502,811
2015-10-23 2015-10-20 0.159 16,252,591 -460,413 0.19% 2,592,149
2015-10-22 2015-10-19 0.152 16,713,004 -10,082 0.20% 2,546,226
2015-10-19 2015-10-15 0.156 16,723,086 -467,135 0.20% 2,607,475
2015-10-16 2015-10-14 0.146 17,190,221 +73,935 0.20% 2,516,628
2015-10-15 2015-10-13 0.149 17,116,286 +6,721 0.20% 2,546,549
2015-10-14 2015-10-12 0.151 17,109,565 +117,624 0.20% 2,586,278
2015-10-12 2015-10-08 0.148 16,991,941 +104,181 0.20% 2,507,825
2015-10-07 2015-10-05 0.143 16,887,760 -336,068 0.20% 2,412,047
2015-09-25 2015-09-23 0.127 17,223,828 -84,017 0.20% 2,193,542
2015-09-23 2015-09-21 0.132 17,307,845 -13,443 0.20% 2,286,644
2015-09-22 2015-09-18 0.125 17,321,288 -80,656 0.20% 2,164,721
2015-09-17 2015-09-15 0.132 17,401,944 +26,885 0.21% 2,299,076
2015-09-16 2015-09-14 0.130 17,375,059 -100,820 0.21% 2,254,163
2015-09-11 2015-09-09 0.129 17,475,879 +3,360 0.21% 2,246,442
2015-09-10 2015-09-08 0.124 17,472,519 +13,443 0.21% 2,162,825
2015-08-28 2015-08-26 0.112 17,459,076 +100,821 0.21% 1,953,357
2015-08-25 2015-08-21 0.127 17,358,255 +84,017 0.21% 2,210,662
2015-08-18 2015-08-14 0.144 17,274,238 +67,213 0.20% 2,487,808
2015-08-14 2015-08-12 0.143 17,207,025 -36,967 0.20% 2,457,647
2015-07-31 2015-07-29 0.149 17,243,992 -67,214 0.20% 2,565,549
2015-07-30 2015-07-28 0.150 17,311,206 +67,214 0.20% 2,596,154
2015-07-29 2015-07-27 0.143 17,243,992 +134,427 0.20% 2,462,927
2015-07-28 2015-07-24 0.149 17,109,565 +184,838 0.20% 2,545,549
2015-07-23 2015-07-21 0.151 16,924,727 +20,164 0.20% 2,558,338
2015-07-21 2015-07-17 0.143 16,904,563 +50,410 0.20% 2,414,447
2015-07-20 2015-07-16 0.143 16,854,153 +90,738 0.20% 2,407,247
2015-07-17 2015-07-15 0.143 16,763,415 +252,052 0.20% 2,394,287
2015-07-15 2015-07-13 0.149 16,511,363 +110,902 0.20% 2,456,549
2015-07-14 2015-07-10 0.148 16,400,461 -84,017 0.19% 2,420,529
2015-07-13 2015-07-09 0.143 16,484,478 +369,675 0.19% 2,354,447
2015-07-09 2015-07-07 0.137 16,114,803 +369,675 0.19% 2,205,745
2015-07-08 2015-07-06 0.140 15,745,128 +329,347 0.19% 2,211,366
2015-07-07 2015-07-03 0.158 15,415,781 +117,624 0.18% 2,440,336
2015-07-06 2015-07-02 0.173 15,298,157 +611,644 0.18% 2,640,217
2015-07-03 2015-06-30 0.176 14,686,513 +67,214 0.17% 2,587,098
2015-07-02 2015-06-29 0.179 14,619,299 +134,427 0.17% 2,610,059
2015-06-30 2015-06-26 0.189 14,484,872 +33,607 0.17% 2,741,223
2015-06-29 2015-06-25 0.190 14,451,265 +84,017 0.17% 2,752,063
2015-06-25 2015-06-23 0.190 14,367,248 +67,214 0.17% 2,736,063
2015-06-24 2015-06-22 0.188 14,300,034 +403,282 0.17% 2,689,222
2015-06-18 2015-06-16 0.189 13,896,752 -840,171 0.16% 2,629,922
2015-06-17 2015-06-15 0.189 14,736,923 -80,656 0.17% 2,788,922
2015-06-15 2015-06-11 0.192 14,817,579 -67,214 0.18% 2,839,459
2015-06-12 2015-06-10 0.187 14,884,793 +991,401 0.18% 2,781,474
2015-06-11 2015-06-09 0.192 13,893,392 +904,024 0.16% 2,662,359
2015-06-10 2015-06-08 0.201 12,989,368 +3,968,966 0.15% 2,612,806
2015-06-09 2015-06-05 0.198 9,020,402 -722,547 0.11% 1,782,241
2015-06-08 2015-06-04 0.202 9,742,949 -2,100,426 0.12% 1,971,387
2015-06-05 2015-06-03 0.202 11,843,375 -1,596,325 0.14% 2,396,387
2015-06-04 2015-06-02 0.210 13,439,700 -1,344,273 0.16% 2,823,946
2015-06-03 2015-06-01 0.211 14,783,973 -1,029,735 0.17% 3,124,258
2015-06-02 2015-05-29 0.205 15,813,708 -977,157 0.19% 3,246,387
2015-06-01 2015-05-28 0.208 16,790,865 -3,544,265 0.20% 3,487,540
2015-05-29 2015-05-27 0.210 20,335,130 -1,623,074 0.24% 4,272,812
2015-05-28 2015-05-26 0.209 21,958,204 -3,974,876 0.26% 4,587,336
2015-05-27 2015-05-22 0.211 25,933,080 -2,898,348 0.31% 5,480,369
2015-05-26 2015-05-21 0.210 28,831,428 -745,289 0.35% 6,058,052
2015-05-22 2015-05-20 0.210 29,576,717 -910,909 0.36% 6,214,652
2015-05-21 2015-05-19 0.213 30,487,626 -5,631,075 0.37% 6,479,685
2015-05-20 2015-05-18 0.206 36,118,701 -993,719 0.44% 7,458,403
2015-05-19 2015-05-15 0.206 37,112,420 -1,242,148 0.45% 7,663,603
2015-05-18 2015-05-14 0.205 38,354,568 -1,199,088 0.46% 7,873,787
2015-05-15 2015-05-13 0.205 39,553,656 -1,126,215 0.48% 8,119,947
2015-05-14 2015-05-12 0.205 40,679,871 -3,312,397 0.49% 8,351,147
2015-05-13 2015-05-11 0.204 43,992,268 -447,173 0.53% 8,978,022
2015-05-12 2015-05-08 0.202 44,439,441 -248,430 0.54% 8,961,954
2015-05-11 2015-05-07 0.198 44,687,871 -496,860 0.54% 8,850,160
2015-05-08 2015-05-06 0.200 45,184,731 -1,682,697 0.55% 9,057,689
2015-05-07 2015-05-05 0.203 46,867,428 -2,669,792 0.57% 9,508,194
2015-05-06 2015-05-04 0.205 49,537,220 -2,570,420 0.60% 10,169,467
2015-05-05 2015-04-30 0.208 52,107,640 -4,481,673 0.63% 10,822,996
2015-05-04 2015-04-29 0.193 56,589,313 -1,497,203 0.68% 10,933,823
2015-04-30 2015-04-28 0.193 58,086,516 -715,478 0.70% 11,223,103
2015-04-29 2015-04-27 0.191 58,801,994 +2,090,122 0.71% 11,219,326
2015-04-28 2015-04-24 0.187 56,711,872 -602,856 0.68% 10,615,081
2015-04-27 2015-04-23 0.194 57,314,728 -228,555 0.69% 11,143,195
2015-04-24 2015-04-22 0.196 57,543,283 +62,935 0.69% 11,257,120
2015-04-23 2015-04-21 0.188 57,480,348 +165,620 0.69% 10,828,333
2015-04-22 2015-04-20 0.176 57,314,728 +82,810 0.69% 10,105,009
2015-04-21 2015-04-17 0.182 57,231,918 -39,749 0.69% 10,435,971
2015-04-20 2015-04-16 0.186 57,271,667 -132,496 0.69% 10,650,701
2015-04-17 2015-04-15 0.185 57,404,163 +745,290 0.69% 10,606,020
2015-04-16 2015-04-14 0.179 56,658,873 +13,249 0.68% 10,126,218
2015-04-15 2015-04-13 0.179 56,645,624 -175,557 0.68% 10,123,850
2015-04-14 2015-04-10 0.163 56,821,181 -185,494 0.69% 9,263,213
2015-04-13 2015-04-09 0.153 57,006,675 +662,479 0.69% 8,742,730
2015-04-10 2015-04-08 0.157 56,344,196 -1,046,717 0.68% 8,845,251
2015-04-08 2015-04-01 0.149 57,390,913 -16,562 0.69% 8,524,440
2015-04-02 2015-03-31 0.152 57,407,475 +165,620 0.69% 8,734,873
2015-03-30 2015-03-26 0.158 57,241,855 -496,860 0.69% 9,055,295
2015-03-27 2015-03-25 0.149 57,738,715 +447,174 0.70% 8,576,100
2015-03-26 2015-03-24 0.157 57,291,541 -33,124 0.69% 8,993,971
2015-03-25 2015-03-23 0.169 57,324,665 +1,020,218 0.69% 9,691,415
2015-03-19 2015-03-17 0.139 56,304,447 -13,250 0.68% 7,819,125
2015-03-13 2015-03-11 0.139 56,317,697 -152,370 0.68% 7,820,965
2015-02-16 2015-02-12 0.141 56,470,067 +82,810 0.68% 7,978,510
2015-02-10 2015-02-06 0.144 56,387,257 +182,182 0.68% 8,102,995
2015-02-09 2015-02-05 0.147 56,205,075 +82,810 0.68% 8,280,432
2015-01-30 2015-01-28 0.168 56,122,265 +281,554 0.68% 9,420,363
2015-01-29 2015-01-27 0.155 55,840,711 +867,848 0.67% 8,631,346
2015-01-02 2014-12-29 0.144 54,972,863 -43,062 0.66% 7,899,743
2014-12-29 2014-12-22 0.155 55,015,925 -428,955 0.66% 8,503,858
2014-12-23 2014-12-19 0.159 55,444,880 +495,203 0.67% 8,837,980
2014-12-05 2014-12-03 0.184 54,949,677 +39,749 0.66% 10,086,172
2014-11-19 2014-11-17 0.190 54,909,928 +993,719 0.66% 10,410,418
2014-11-12 2014-11-10 0.205 53,916,209 +165,620 0.65% 11,068,427
2014-11-11 2014-11-07 0.205 53,750,589 +52,998 0.65% 11,034,427
2014-11-06 2014-11-04 0.210 53,697,591 -198,743 0.65% 11,282,924
2014-10-30 2014-10-28 0.202 53,896,334 +82,809 0.65% 10,869,094
2014-10-22 2014-10-20 0.217 53,813,525 +49,686 0.65% 11,697,191
2014-10-13 2014-10-09 0.219 53,763,839 -33,124 0.65% 11,751,315
2014-10-10 2014-10-08 0.221 53,796,963 +33,124 0.65% 11,888,484
2014-09-29 2014-09-25 0.226 53,763,839 +39,749 0.65% 12,140,862
2014-09-22 2014-09-18 0.239 53,724,090 +99,372 0.65% 12,845,526
2014-09-15 2014-09-11 0.242 53,624,718 +9,937 0.65% 12,951,279
2014-09-04 2014-09-02 0.242 53,614,781 -135,808 0.65% 12,948,879
2014-09-03 2014-09-01 0.242 53,750,589 -414,050 0.65% 12,981,679
2014-09-02 2014-08-29 0.246 54,164,639 +33,124 0.65% 13,343,312
2014-09-01 2014-08-28 0.248 54,131,515 +23,187 0.65% 13,400,521
2014-08-28 2014-08-26 0.251 54,108,328 +39,749 0.65% 13,590,802
2014-08-22 2014-08-20 0.257 54,068,579 +248,430 0.65% 13,907,280
2014-08-21 2014-08-19 0.254 53,820,149 +66,248 0.65% 13,648,402
2014-08-20 2014-08-18 0.260 53,753,901 +52,998 0.65% 13,956,164
2014-07-15 2014-07-11 0.268 53,700,903 +16,562 0.65% 14,396,343
2014-07-14 2014-07-10 0.263 53,684,341 +19,874 0.65% 14,132,590
2014-06-13 2014-06-11 0.270 53,664,467 +23,187 0.65% 14,516,184
2014-06-09 2014-06-05 0.276 53,641,280 +596,014 0.65% 14,803,953
2014-06-03 2014-05-29 0.278 53,045,266 +376,693 0.65% 14,769,018
2014-04-28 2014-04-24 0.287 52,668,573 +16,378 0.64% 15,114,352
2014-04-07 2014-04-03 0.317 52,652,195 +22,930 0.64% 16,717,062
2014-03-20 2014-03-18 0.311 52,629,265 -16,378 0.64% 16,388,440
2014-03-19 2014-03-17 0.305 52,645,643 +68,787 0.64% 16,072,098
2014-03-18 2014-03-14 0.305 52,576,856 +127,748 0.64% 16,051,098
2014-03-17 2014-03-13 0.300 52,449,108 +13,102 0.64% 15,755,905
2014-03-04 2014-02-28 0.324 52,436,006 +65,512 0.64% 16,968,584
2014-01-20 2014-01-16 0.317 52,370,494 -81,889 0.64% 16,627,622
2014-01-14 2014-01-10 0.330 52,452,383 +81,889 0.64% 17,294,146
2014-01-10 2014-01-08 0.324 52,370,494 +16,378 0.64% 16,947,384
2013-12-19 2013-12-17 0.354 52,354,116 +39,307 0.64% 18,540,394
2013-11-20 2013-11-18 0.415 52,314,809 -818,898 0.64% 21,720,694
2013-10-23 2013-10-21 0.403 53,133,707 -22,929 0.65% 21,411,850
2013-08-19 2013-08-15 0.409 53,156,636 -70,425 0.65% 21,745,652
2013-08-05 2013-08-01 0.446 53,227,061 -62,236 0.65% 23,724,413
2013-07-31 2013-07-29 0.440 53,289,297 -9,827 0.65% 23,426,781
2013-07-30 2013-07-26 0.440 53,299,124 +22,929 0.65% 23,431,101
2013-07-19 2013-07-17 0.434 53,276,195 +49,134 0.65% 23,095,730
2013-07-17 2013-07-15 0.434 53,227,061 -137,575 0.65% 23,074,429
2013-07-16 2013-07-12 0.440 53,364,636 -127,748 0.65% 23,459,901
2013-07-15 2013-07-11 0.434 53,492,384 -81,890 0.65% 23,189,449
2013-07-10 2013-07-08 0.446 53,574,274 +327,559 0.65% 23,879,174
2013-07-02 2013-06-27 0.385 53,246,715 -370,142 0.65% 20,482,054
2013-06-28 2013-06-26 0.366 53,616,857 -26,204 0.65% 19,642,318
2013-06-21 2013-06-19 0.427 53,643,061 +124,472 0.65% 22,927,237
2013-06-19 2013-06-17 0.421 53,518,589 +144,126 0.65% 22,547,266
2013-06-18 2013-06-14 0.421 53,374,463 -32,756 0.65% 22,486,546
2013-06-17 2013-06-13 0.415 53,407,219 -22,929 0.65% 22,174,254
2013-06-11 2013-06-07 0.474 53,430,148 -32,756 0.65% 25,339,528
2013-06-10 2013-06-06 0.481 53,462,904 +4,593,292 0.65% 25,712,176
2013-06-07 2013-06-05 0.481 48,869,612 -104,796 0.65% 23,503,101
2013-06-05 2013-06-03 0.448 48,974,408 -74,854 0.65% 21,917,842
2013-06-04 2013-05-31 0.468 49,049,262 -26,948 0.65% 22,934,238
2013-05-30 2013-05-28 0.448 49,076,210 +74,855 0.66% 21,963,402
2013-05-29 2013-05-27 0.434 49,001,355 +17,965 0.65% 21,275,278
2013-05-24 2013-05-22 0.427 48,983,390 -74,855 0.66% 20,940,286
2013-05-22 2013-05-20 0.427 49,058,245 +29,942 0.66% 20,972,286
2013-05-16 2013-05-14 0.448 49,028,303 +185,639 0.66% 21,941,962
2013-05-14 2013-05-10 0.454 48,842,664 +74,854 0.66% 22,185,133
2013-05-13 2013-05-09 0.448 48,767,810 +128,749 0.66% 21,825,382
2013-05-10 2013-05-08 0.448 48,639,061 +74,854 0.65% 21,767,762
2013-05-09 2013-05-07 0.454 48,564,207 +326,365 0.65% 22,058,654
2013-05-08 2013-05-06 0.427 48,237,842 +110,784 0.65% 20,621,566
2013-04-30 2013-04-26 0.421 48,127,058 +74,854 0.65% 20,252,734
2013-04-17 2013-04-15 0.414 48,052,204 -20,959 0.65% 19,900,262
2013-04-15 2013-04-11 0.427 48,073,163 +20,959 0.65% 20,551,166
2013-03-26 2013-03-22 0.488 48,052,204 +374,271 0.65% 23,430,953
2013-03-19 2013-03-15 0.501 47,677,933 -74,854 0.64% 23,885,397
2013-03-14 2013-03-12 0.514 47,752,787 -20,959 0.64% 24,560,841
2013-03-06 2013-03-04 0.501 47,773,746 +59,883 0.64% 23,933,397
2013-02-25 2013-02-21 0.514 47,713,863 +62,877 0.64% 24,540,821
2013-02-15 2013-02-08 0.528 47,650,986 -29,941 0.64% 25,145,065
2013-02-14 2013-02-07 0.528 47,680,927 -14,971 0.64% 25,160,865
2013-02-01 2013-01-30 0.528 47,695,898 +11,977 0.64% 25,168,765
2013-01-31 2013-01-29 0.534 47,683,921 +74,854 0.64% 25,480,957
2013-01-24 2013-01-22 0.541 47,609,067 +374,271 0.64% 25,758,969
2013-01-18 2013-01-16 0.528 47,234,796 +59,883 0.64% 24,925,445
2013-01-15 2013-01-11 0.528 47,174,913 -14,971 0.64% 24,893,845
2013-01-10 2013-01-08 0.528 47,189,884 +29,942 0.64% 24,901,745
2013-01-08 2013-01-04 0.534 47,159,942 -350,318 0.64% 25,200,957
2013-01-03 2012-12-31 0.521 47,510,260 -41,918 0.64% 24,753,453
2013-01-02 2012-12-27 0.514 47,552,178 +23,953 0.64% 24,457,661
2012-12-12 2012-12-10 0.521 47,528,225 +20,960 0.64% 24,762,813
2012-12-10 2012-12-06 0.534 47,507,265 -35,930 0.64% 25,386,557
2012-11-30 2012-11-28 0.534 47,543,195 -29,942 0.64% 25,405,757
2012-11-29 2012-11-27 0.541 47,573,137 -29,942 0.64% 25,739,529
2012-11-27 2012-11-23 0.534 47,603,079 -727,583 0.64% 25,437,757
2012-11-23 2012-11-21 0.554 48,330,662 +44,913 0.65% 26,795,053
2012-11-22 2012-11-20 0.548 48,285,749 -59,884 0.65% 26,447,621
2012-11-21 2012-11-19 0.528 48,345,633 -257,498 0.65% 25,511,625
2012-11-09 2012-11-07 0.528 48,603,131 -38,924 0.66% 25,647,505
2012-11-08 2012-11-06 0.514 48,642,055 +227,557 0.66% 25,018,221
2012-11-02 2012-10-31 0.508 48,414,498 -2,995 0.65% 24,577,789
2012-10-29 2012-10-25 0.528 48,417,493 +89,825 0.65% 25,549,545
2012-10-22 2012-10-18 0.541 48,327,668 -131,743 0.65% 26,147,769
2012-10-17 2012-10-15 0.548 48,459,411 +131,743 0.65% 26,542,741
2012-10-16 2012-10-12 0.548 48,327,668 +29,942 0.65% 26,470,581
2012-10-15 2012-10-11 0.561 48,297,726 -8,982 0.65% 27,099,405
2012-10-12 2012-10-10 0.548 48,306,708 +38,924 0.65% 26,459,101
2012-10-11 2012-10-09 0.521 48,267,784 +712,612 0.65% 25,148,133
2012-10-05 2012-10-03 0.494 47,555,172 -38,924 0.64% 23,506,245
2012-10-03 2012-09-27 0.501 47,594,096 +98,807 0.64% 23,843,397
2012-09-28 2012-09-26 0.574 47,495,289 +47,008,442 0.64% 27,283,669
2012-09-25 2012-09-21 0.641 486,847 -56,889 0.13% 312,189
2012-09-24 2012-09-20 0.608 543,736 -74,854 0.14% 330,509
2012-09-20 2012-09-18 0.608 618,590 +14,971 0.16% 376,009
2012-09-18 2012-09-14 0.661 603,619 -119,767 0.16% 399,164
2012-09-14 2012-09-12 0.648 723,386 +14,971 0.19% 468,701
2012-09-12 2012-09-10 0.635 708,415 -194,621 0.18% 449,537
2012-09-11 2012-09-07 0.661 903,036 +14,971 0.23% 597,165
2012-09-10 2012-09-06 0.668 888,065 -74,854 0.23% 593,196
2012-09-07 2012-09-05 0.695 962,919 +14,971 0.25% 668,924
2012-09-06 2012-09-04 0.621 947,948 +14,970 0.24% 588,872
2012-09-05 2012-09-03 0.661 932,978 -149,708 0.24% 616,965
2012-09-04 2012-08-31 0.668 1,082,686 +128,749 0.28% 723,196
2012-09-03 2012-08-30 0.788 953,937 +425,172 0.25% 751,892
2012-08-07 2012-08-03 0.521 528,765 -5,988 0.14% 275,493
2012-07-19 2012-07-17 0.588 534,753 -2,994 0.14% 314,333
2012-05-21 2012-05-17 0.574 537,747 +35,930 0.14% 308,909
2012-04-17 2012-04-13 0.628 501,817 +35,930 0.13% 315,084
2012-03-26 2012-03-22 0.695 465,887 -5,989 0.12% 323,644
2012-03-09 2012-03-07 0.708 471,876 -23,953 0.12% 334,109
2012-02-23 2012-02-21 0.761 495,829 -74,854 0.13% 377,564
2012-02-14 2012-02-10 0.761 570,683 +110,784 0.15% 434,564
2012-02-03 2012-02-01 0.802 459,899 -44,913 0.12% 368,636
2012-02-02 2012-01-31 0.802 504,812 -92,819 0.13% 404,636
2012-02-01 2012-01-30 0.748 597,631 -11,976 0.15% 447,100
2012-01-26 2012-01-19 0.855 609,607 +8,982 0.16% 521,211
2012-01-19 2012-01-17 0.815 600,625 +140,726 0.16% 489,460
2012-01-18 2012-01-16 0.828 459,899 -20,959 0.12% 380,924
2012-01-16 2012-01-12 0.721 480,858 -143,720 0.12% 346,892
2012-01-13 2012-01-11 0.748 624,578 +29,941 0.16% 467,260
2012-01-12 2012-01-10 0.775 594,637 -56,889 0.15% 460,748
2012-01-11 2012-01-09 0.721 651,526 -230,551 0.17% 470,012
2012-01-10 2012-01-06 0.648 882,077 -29,941 0.23% 571,521
2012-01-05 2012-01-03 0.615 912,018 +374,271 0.24% 560,461
2012-01-03 2011-12-29 0.608 537,747 +35,930 0.14% 326,869
2011-12-30 2011-12-28 0.615 501,817 -29,942 0.13% 308,381
2011-12-28 2011-12-22 0.655 531,759 +98,808 0.14% 348,093
2011-12-21 2011-12-19 0.541 432,951 +14,970 0.11% 234,249
2011-12-14 2011-12-12 0.708 417,981 +143,720 0.11% 295,949
2011-12-13 2011-12-09 0.802 274,261 +110,785 0.07% 219,836
2011-12-09 2011-12-07 0.855 163,476 +74,854 0.04% 139,771
2011-12-07 2011-12-05 0.815 88,622 -302,411 0.02% 72,220
2011-12-06 2011-12-02 0.935 391,033 +329,358 0.10% 365,675
2011-08-05 2011-08-03 0.421 61,675 -182,644 0.02% 25,954
2011-07-15 2011-07-13 0.468 244,319 -67,369 0.06% 114,238
2011-06-08 2011-06-03 0.501 311,688 -14,971 0.08% 156,148
2011-05-04 2011-04-29 0.514 326,659 +29,942 0.09% 168,012
2011-05-03 2011-04-28 0.514 296,717 +182,644 0.08% 152,611
2011-03-23 2011-03-21 0.521 114,073 -44,912 0.03% 59,433
2011-03-11 2011-03-09 0.528 158,985 +44,912 0.04% 83,895
2010-12-03 2010-12-01 0.554 114,073 +29,942 0.03% 63,243
2010-10-14 2010-10-12 0.628 84,131 -302,411 0.02% 52,825
2010-10-13 2010-10-11 0.615 386,542 -89,825 0.10% 237,541
2010-09-22 2010-09-20 0.534 476,367 +278,458 0.12% 254,557
2010-09-21 2010-09-17 0.548 197,909 +2,994 0.05% 108,401
2010-09-20 2010-09-16 0.541 194,915 +110,784 0.05% 105,459
2010-09-10 2010-09-08 0.534 84,131 -80,842 0.02% 44,957
2010-09-09 2010-09-07 0.508 164,973 +80,842 0.04% 83,749
2010-07-30 2010-07-28 0.534 84,131 -5,988 0.02% 44,957
2010-07-06 2010-07-02 0.494 90,119 -44,913 0.02% 44,545
2010-06-22 2010-06-18 0.508 135,032 +5,989 0.04% 68,549
2010-05-11 2010-05-07 0.548 129,043 -8,983 0.03% 70,681
2010-05-04 2010-04-30 0.588 138,026 -23,953 0.04% 81,133
2010-04-30 2010-04-28 0.608 161,979 -14,971 0.04% 98,459
2010-04-28 2010-04-26 0.588 176,950 -44,913 0.05% 104,013
2010-04-23 2010-04-21 0.561 221,863 -44,912 0.06% 124,485
2010-04-22 2010-04-20 0.561 266,775 +14,971 0.07% 149,685
2010-04-20 2010-04-16 0.548 251,804 +44,912 0.07% 137,921
2010-04-15 2010-04-13 0.554 206,892 +11,977 0.05% 114,703
2010-04-09 2010-04-07 0.581 194,915 +11,977 0.05% 113,271
2010-04-08 2010-04-01 0.628 182,938 +53,895 0.05% 114,864
2010-03-29 2010-03-25 0.668 129,043 -110,785 0.03% 86,196
2010-03-26 2010-03-24 0.594 239,828 +74,855 0.06% 142,575
2010-03-25 2010-03-23 0.588 164,973 +35,930 0.04% 96,973
2010-03-23 2010-03-19 0.581 129,043 -20,960 0.03% 74,991
2010-03-19 2010-03-17 0.601 150,003 +7,486 0.04% 90,177
2010-03-16 2010-03-12 0.514 142,517 -35,930 0.04% 73,301
2010-03-15 2010-03-11 0.501 178,447 +35,930 0.05% 89,397
2010-01-20 2010-01-18 0.601 142,517 -89,825 0.04% 85,677
2010-01-19 2010-01-15 0.494 232,342 -35,930 0.06% 114,845
2010-01-15 2010-01-13 0.461 268,272 +35,930 0.07% 123,645
2010-01-13 2010-01-11 0.488 232,342 -29,942 0.06% 113,293
2010-01-12 2010-01-08 0.474 262,284 +2,994 0.07% 124,390
2010-01-11 2010-01-07 0.474 259,290 +8,983 0.07% 122,970
2010-01-08 2010-01-06 0.494 250,307 +89,825 0.07% 123,725
2010-01-06 2010-01-04 0.461 160,482 -35,930 0.04% 73,966
2009-12-08 2009-12-04 0.468 196,412 -29,942 0.05% 91,837
2009-12-03 2009-12-01 0.448 226,354 -74,854 0.06% 101,302
2009-11-30 2009-11-26 0.441 301,208 +29,942 0.08% 132,790
2009-11-27 2009-11-25 0.474 271,266 -98,808 0.07% 128,649
2009-11-26 2009-11-24 0.427 370,074 +74,854 0.10% 158,206
2009-10-29 2009-10-27 0.407 295,220 -5,988 0.08% 120,290
2009-10-28 2009-10-23 0.407 301,208 -23,953 0.08% 122,730
2009-10-27 2009-10-22 0.387 325,161 -23,954 0.09% 125,974
2009-10-21 2009-10-19 0.407 349,115 -98,807 0.09% 142,250
2009-10-19 2009-10-15 0.394 447,922 -59,884 0.12% 176,526
2009-10-15 2009-10-13 0.374 507,806 +83,837 0.13% 189,950
2009-10-08 2009-10-06 0.374 423,969 +38,924 0.11% 158,590
2009-10-02 2009-09-29 0.374 385,045 +89,825 0.10% 144,030
2009-09-28 2009-09-24 0.374 295,220 +74,854 0.08% 110,430
2009-09-24 2009-09-22 0.394 220,366 +44,913 0.06% 86,846
2009-09-03 2009-09-01 0.427 175,453 +8,982 0.05% 75,006
2009-08-31 2009-08-27 0.427 166,471 +44,913 0.04% 71,166
2009-08-07 2009-08-05 0.521 121,558 -193,193 0.03% 63,333
2009-07-29 2009-07-27 0.561 314,751 -23,954 0.08% 176,604
2009-07-27 2009-07-23 0.581 338,705 -143,720 0.09% 196,832
2009-06-11 2009-06-09 0.508 482,425 -23,953 0.13% 244,905
2009-06-10 2009-06-08 0.501 506,378 +68,866 0.13% 253,682
2009-06-09 2009-06-05 0.514 437,512 -29,942 0.11% 225,027
2009-06-04 2009-06-02 0.494 467,454 -29,942 0.12% 231,060
2009-06-03 2009-06-01 0.501 497,396 -149,708 0.13% 249,182
2009-06-01 2009-05-27 0.488 647,104 +23,953 0.17% 315,537
2009-05-29 2009-05-26 0.583 623,151 -59,883 0.16% 363,019
2009-05-27 2009-05-25 0.583 683,034 +72,156 0.18% 397,904
2009-05-25 2009-05-21 0.575 610,878 -42,846 0.18% 351,307
2009-05-20 2009-05-18 0.538 653,724 +53,558 0.19% 351,535
2009-05-14 2009-05-12 0.493 600,166 +66,946 0.18% 295,840
2009-05-13 2009-05-11 0.515 533,220 +66,947 0.16% 274,788
2009-05-11 2009-05-07 0.485 466,273 +21,423 0.14% 226,358
2009-05-06 2009-05-04 0.448 444,850 -166,028 0.13% 199,346
2009-04-30 2009-04-28 0.463 610,878 +42,846 0.18% 282,871
2009-04-29 2009-04-27 0.523 568,032 +120,504 0.17% 296,970
2009-04-22 2009-04-20 0.485 447,528 -48,202 0.14% 217,258
2009-04-20 2009-04-16 0.508 495,730 +48,202 0.15% 251,765
2009-04-14 2009-04-08 0.515 447,528 -10,042 0.14% 230,628
2009-01-14 2009-01-12 0.538 457,570 -5,356 0.14% 246,055
2009-01-09 2009-01-07 0.597 462,926 -13,389 0.14% 276,594
2008-12-30 2008-12-24 0.642 476,315 +5,356 0.14% 305,939
2008-08-28 2008-08-26 0.612 470,959 -40,168 0.14% 288,429
2008-07-02 2008-06-27 0.896 511,127 -10,042 0.15% 458,091
2008-05-05 2008-04-30 1.061 521,169 -33,474 0.18% 552,725
2007-11-05 2007-11-01 1.240 554,643 +1,339 0.19% 687,644
2007-10-04 2007-10-02 1.061 553,304 +33,474 0.19% 586,805
2007-10-03 2007-09-28 1.046 519,830 -20,084 0.18% 543,540
2007-09-24 2007-09-20 1.016 539,914 -2,678 0.19% 548,410
2007-08-21 2007-08-17 0.956 542,592 -33,474 0.19% 518,711
2007-08-14 2007-08-10 0.881 576,066 +2,678 0.20% 507,687
2007-08-08 2007-08-06 1.120 573,388 -13,389 0.20% 642,365
2007-08-07 2007-08-03 1.120 586,777 +20,084 0.20% 657,365
2007-08-06 2007-08-02 1.210 566,693 -60,252 0.20% 685,654
2007-08-03 2007-08-01 1.285 626,945 +26,779 0.22% 805,378
2007-08-02 2007-07-31 1.419 600,166 +80,336 0.21% 851,661
2007-07-24 2007-07-20 1.046 519,830 +26,778 0.18% 543,540
2007-07-23 2007-07-19 0.971 493,052 -13,389 0.17% 478,716
2007-07-13 2007-07-11 0.971 506,441 -58,913 0.18% 491,716
2007-07-09 2007-07-05 1.031 565,354 +13,389 0.20% 582,695
2007-07-05 2007-07-03 0.851 551,965 +338,812 0.19% 469,957
2007-06-26 2007-06-22 0.881 213,153 0.08% 187,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top