History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -63,852,000
2021-08-03 2021-07-30 0.047 63,852,000 +900,000 0.63% 3,001,044
2021-08-02 2021-07-29 0.046 62,952,000 +500,000 0.63% 2,895,792
2021-06-17 2021-06-15 0.050 62,452,000 +5,000,000 0.62% 3,122,600
2021-06-10 2021-06-08 0.052 57,452,000 +3,000,000 0.57% 2,987,504
2021-06-09 2021-06-07 0.052 54,452,000 +5,000,000 0.54% 2,831,504
2021-06-08 2021-06-04 0.052 49,452,000 +1,000,000 0.49% 2,571,504
2021-06-01 2021-05-28 0.051 48,452,000 +1,132,000 0.48% 2,471,052
2021-05-28 2021-05-26 0.054 47,320,000 +3,384,000 0.47% 2,555,280
2021-05-27 2021-05-25 0.054 43,936,000 +6,616,000 0.44% 2,372,544
2021-05-25 2021-05-21 0.051 37,320,000 +1,000,000 0.37% 1,903,320
2021-05-24 2021-05-20 0.050 36,320,000 +2,680,000 0.36% 1,816,000
2021-05-17 2021-05-13 0.050 33,640,000 +3,980,000 0.33% 1,682,000
2021-05-14 2021-05-12 0.050 29,660,000 +2,352,000 0.29% 1,483,000
2021-05-13 2021-05-11 0.051 27,308,000 +3,808,000 0.27% 1,392,708
2021-05-12 2021-05-10 0.051 23,500,000 +4,860,000 0.23% 1,198,500
2021-05-11 2021-05-07 0.050 18,640,000 +2,860,000 0.19% 932,000
2020-06-04 2020-06-02 0.080 15,780,000 +528,843 0.16% 1,257,193
2020-01-16 2020-01-14 0.107 15,251,157 -208,451 0.16% 1,625,340
2020-01-15 2020-01-13 0.106 15,459,608 -131,071 0.16% 1,631,559
2020-01-14 2020-01-10 0.107 15,590,679 -71,062 0.16% 1,661,523
2020-01-13 2020-01-09 0.110 15,661,741 -296,884 0.16% 1,717,711
2020-01-03 2019-12-31 0.107 15,958,625 -355,667 0.16% 1,700,736
2020-01-02 2019-12-27 0.109 16,314,292 -224,225 0.17% 1,772,400
2019-12-30 2019-12-24 0.110 16,538,517 -15,464 0.17% 1,813,872
2019-12-27 2019-12-20 0.112 16,553,981 -42,525 0.17% 1,849,824
2019-12-23 2019-12-19 0.111 16,596,506 -11,598 0.17% 1,837,404
2019-12-20 2019-12-18 0.107 16,608,104 -305,410 0.17% 1,769,952
2019-11-27 2019-11-25 0.112 16,913,514 -15,463 0.17% 1,890,000
2019-09-12 2019-09-10 0.120 16,928,977 -23,196 0.17% 2,031,856
2019-08-23 2019-08-21 0.119 16,952,173 -3,866 0.17% 2,017,100
2019-08-19 2019-08-15 0.118 16,956,039 -3,866 0.17% 2,000,016
2019-08-12 2019-08-08 0.121 16,959,905 -7,732 0.17% 2,053,116
2019-06-17 2019-06-13 0.157 16,967,637 +718,768 0.17% 2,658,225
2018-12-10 2018-12-06 0.169 16,248,869 +866,310 0.17% 2,738,736
2018-11-20 2018-11-16 0.176 15,382,559 -14,808 0.17% 2,709,060
2018-11-16 2018-11-14 0.163 15,397,367 -14,809 0.17% 2,512,036
2018-11-06 2018-11-02 0.163 15,412,176 -29,618 0.17% 2,514,452
2018-10-26 2018-10-24 0.165 15,441,794 -758,946 0.17% 2,552,652
2018-10-24 2018-10-22 0.166 16,200,740 -11,107 0.17% 2,695,616
2018-10-15 2018-10-11 0.157 16,211,847 -40,724 0.17% 2,539,820
2018-09-24 2018-09-20 0.165 16,252,571 -214,726 0.17% 2,686,680
2018-09-14 2018-09-12 0.152 16,467,297 -25,916 0.18% 2,508,672
2018-09-06 2018-09-04 0.157 16,493,213 -55,532 0.18% 2,583,900
2018-08-29 2018-08-27 0.166 16,548,745 -92,555 0.18% 2,753,520
2018-08-24 2018-08-22 0.172 16,641,300 -74,044 0.18% 2,858,820
2018-08-20 2018-08-16 0.167 16,715,344 -55,532 0.18% 2,799,300
2018-08-15 2018-08-13 0.169 16,770,876 -29,618 0.18% 2,826,720
2018-08-10 2018-08-08 0.172 16,800,494 -92,554 0.18% 2,886,168
2018-07-27 2018-07-25 0.176 16,893,048 +92,554 0.18% 2,975,076
2018-07-24 2018-07-20 0.180 16,800,494 +59,235 0.18% 3,031,384
2018-07-20 2018-07-18 0.176 16,741,259 +118,470 0.18% 2,948,344
2018-07-19 2018-07-17 0.176 16,622,789 +66,639 0.18% 2,927,480
2018-07-12 2018-07-10 0.179 16,556,150 +59,235 0.18% 2,969,408
2018-07-11 2018-07-09 0.179 16,496,915 +70,342 0.18% 2,958,784
2018-07-06 2018-07-04 0.188 16,426,573 +25,915 0.18% 3,088,152
2018-07-05 2018-07-03 0.188 16,400,658 -92,555 0.18% 3,083,280
2018-06-19 2018-06-14 0.196 16,493,213 +70,342 0.18% 3,225,420
2018-06-14 2018-06-12 0.201 16,422,871 -111,066 0.18% 3,300,384
2018-06-12 2018-06-08 0.213 16,533,937 +718,491 0.18% 3,529,680
2018-06-06 2018-06-04 0.212 15,815,446 -162,900 0.18% 3,358,432
2018-06-01 2018-05-30 0.207 15,978,346 -88,533 0.18% 3,302,784
2018-05-31 2018-05-29 0.208 16,066,879 +173,524 0.18% 3,339,232
2018-05-29 2018-05-25 0.208 15,893,355 +672,847 0.18% 3,303,168
2018-05-25 2018-05-23 0.209 15,220,508 -177,065 0.17% 3,180,520
2018-05-15 2018-05-11 0.204 15,397,573 -95,615 0.17% 3,147,952
2018-05-02 2018-04-27 0.208 15,493,188 +28,330 0.17% 3,220,000
2018-04-17 2018-04-13 0.211 15,464,858 +166,442 0.17% 3,266,516
2018-04-16 2018-04-12 0.213 15,298,416 +120,404 0.17% 3,265,920
2018-04-11 2018-04-09 0.223 15,178,012 +2 0.17% 3,377,368
2018-04-10 2018-04-06 0.221 15,178,010 -17,709 0.17% 3,360,224
2018-04-09 2018-04-04 0.218 15,195,719 -102,697 0.17% 3,312,652
2018-04-06 2018-04-03 0.215 15,298,416 +481,616 0.17% 3,283,200
2018-04-03 2018-03-28 0.219 14,816,800 -88,532 0.17% 3,246,784
2018-03-29 2018-03-27 0.225 14,905,332 -53,120 0.17% 3,350,364
2018-03-22 2018-03-20 0.223 14,958,452 -17,706 0.17% 3,328,512
2018-02-14 2018-02-12 0.213 14,976,158 +177,065 0.17% 3,197,124
2018-02-13 2018-02-09 0.215 14,799,093 -63,744 0.17% 3,176,040
2018-02-12 2018-02-08 0.215 14,862,837 -56,660 0.17% 3,189,720
2018-02-08 2018-02-06 0.207 14,919,497 -77,909 0.17% 3,083,916
2018-02-07 2018-02-05 0.221 14,997,406 -694,095 0.17% 3,320,240
2018-02-05 2018-02-01 0.234 15,691,501 -77,908 0.18% 3,668,868
2018-01-26 2018-01-24 0.246 15,769,409 +17,706 0.18% 3,883,016
2018-01-23 2018-01-19 0.245 15,751,703 +24,789 0.18% 3,860,864
2018-01-10 2018-01-08 0.246 15,726,914 -31,871 0.18% 3,872,552
2018-01-03 2017-12-29 0.245 15,758,785 +14,165 0.18% 3,862,600
2017-12-29 2017-12-27 0.245 15,744,620 +21,248 0.18% 3,859,128
2017-12-28 2017-12-22 0.248 15,723,372 +46,036 0.18% 3,907,200
2017-12-19 2017-12-15 0.248 15,677,336 +35,413 0.18% 3,895,760
2017-12-18 2017-12-14 0.247 15,641,923 +17,707 0.18% 3,869,292
2017-12-15 2017-12-13 0.245 15,624,216 -1,540,466 0.18% 3,829,616
2017-12-08 2017-12-06 0.237 17,164,682 +145,194 0.19% 4,071,480
2017-12-05 2017-12-01 0.242 17,019,488 +141,652 0.19% 4,113,936
2017-11-27 2017-11-23 0.241 16,877,836 +187,689 0.19% 4,060,632
2017-11-21 2017-11-17 0.253 16,690,147 -293,928 0.19% 4,222,848
2017-11-20 2017-11-16 0.247 16,984,075 +201,854 0.19% 4,201,296
2017-11-13 2017-11-09 0.264 16,782,221 -208,937 0.19% 4,435,704
2017-11-08 2017-11-06 0.256 16,991,158 +42,496 0.19% 4,356,584
2017-11-02 2017-10-31 0.263 16,948,662 -88,533 0.19% 4,460,552
2017-10-23 2017-10-19 0.259 17,037,195 +184,148 0.19% 4,406,876
2017-10-20 2017-10-18 0.274 16,853,047 -230,185 0.19% 4,625,748
2017-10-19 2017-10-17 0.250 17,083,232 +63,744 0.19% 4,264,416
2017-10-18 2017-10-16 0.248 17,019,488 +88,532 0.19% 4,229,280
2017-10-11 2017-10-09 0.245 16,930,956 +49,578 0.19% 4,149,908
2017-10-09 2017-10-04 0.248 16,881,378 -10,623 0.19% 4,194,960
2017-10-03 2017-09-28 0.251 16,892,001 -7,083 0.19% 4,235,760
2017-09-28 2017-09-26 0.248 16,899,084 +60,202 0.19% 4,199,360
2017-09-22 2017-09-20 0.258 16,838,882 -201,854 0.19% 4,336,560
2017-09-21 2017-09-19 0.243 17,040,736 -10,624 0.19% 4,138,320
2017-09-11 2017-09-07 0.251 17,051,360 +187,689 0.19% 4,275,720
2017-09-05 2017-09-01 0.260 16,863,671 +88,532 0.19% 4,381,040
2017-09-04 2017-08-31 0.256 16,775,139 -84,991 0.19% 4,301,196
2017-09-01 2017-08-30 0.258 16,860,130 +88,533 0.19% 4,342,032
2017-08-31 2017-08-29 0.255 16,771,597 +99,156 0.19% 4,281,344
2017-08-29 2017-08-25 0.271 16,672,441 -31,872 0.19% 4,519,680
2017-08-24 2017-08-21 0.270 16,704,313 -187,688 0.19% 4,509,452
2017-08-21 2017-08-17 0.265 16,892,001 +17,706 0.19% 4,483,800
2017-08-18 2017-08-16 0.271 16,874,295 +237,267 0.19% 4,574,400
2017-08-16 2017-08-14 0.260 16,637,028 +10,624 0.19% 4,322,160
2017-08-15 2017-08-11 0.258 16,626,404 +63,743 0.19% 4,281,840
2017-08-11 2017-08-09 0.271 16,562,661 +113,322 0.19% 4,489,920
2017-08-10 2017-08-08 0.274 16,449,339 -24,789 0.18% 4,514,940
2017-08-09 2017-08-07 0.280 16,474,128 +35,413 0.18% 4,614,784
2017-08-07 2017-08-03 0.255 16,438,715 +56,661 0.18% 4,196,368
2017-08-03 2017-08-01 0.267 16,382,054 -254,974 0.18% 4,366,944
2017-07-28 2017-07-26 0.261 16,637,028 +10,624 0.19% 4,340,952
2017-07-25 2017-07-21 0.260 16,626,404 +21,248 0.19% 4,319,400
2017-07-24 2017-07-20 0.256 16,605,156 -60,202 0.19% 4,257,612
2017-07-21 2017-07-19 0.261 16,665,358 -67,285 0.19% 4,348,344
2017-07-20 2017-07-18 0.252 16,732,643 -70,826 0.19% 4,214,700
2017-07-19 2017-07-17 0.236 16,803,469 +88,533 0.19% 3,966,820
2017-07-17 2017-07-13 0.236 16,714,936 +31,871 0.19% 3,945,920
2017-07-13 2017-07-11 0.238 16,683,065 +81,450 0.19% 3,976,084
2017-07-12 2017-07-10 0.235 16,601,615 +3,541 0.19% 3,900,416
2017-07-11 2017-07-07 0.241 16,598,074 -7,082 0.19% 3,993,324
2017-07-06 2017-07-04 0.224 16,605,156 -21,248 0.19% 3,713,688
2017-07-05 2017-07-03 0.224 16,626,404 -159,358 0.19% 3,718,440
2017-06-30 2017-06-28 0.223 16,785,762 -21,248 0.19% 3,735,120
2017-06-29 2017-06-27 0.228 16,807,010 +28,330 0.19% 3,834,768
2017-06-28 2017-06-26 0.234 16,778,680 +194,772 0.19% 3,923,064
2017-06-27 2017-06-23 0.241 16,583,908 +14,165 0.19% 3,989,916
2017-06-26 2017-06-22 0.223 16,569,743 -173,524 0.19% 3,687,052
2017-06-21 2017-06-19 0.229 16,743,267 +53,120 0.19% 3,839,136
2017-06-20 2017-06-16 0.230 16,690,147 +17,706 0.19% 3,845,808
2017-06-16 2017-06-14 0.234 16,672,441 -24,789 0.19% 3,898,224
2017-06-15 2017-06-13 0.237 16,697,230 -28,330 0.19% 3,960,600
2017-06-14 2017-06-12 0.235 16,725,560 +35,413 0.19% 3,929,536
2017-06-13 2017-06-09 0.244 16,690,147 +120,404 0.19% 4,072,032
2017-06-12 2017-06-08 0.255 16,569,743 +74,367 0.19% 4,229,816
2017-06-09 2017-06-07 0.238 16,495,376 +952,610 0.19% 3,931,352
2017-06-08 2017-06-06 0.246 15,542,766 +84,991 0.17% 3,827,208
2017-06-07 2017-06-05 0.275 15,457,775 -31,872 0.17% 4,249,180
2017-06-06 2017-06-02 0.278 15,489,647 +405,215 0.17% 4,311,839
2017-06-02 2017-05-31 0.288 15,084,432 +13,794 0.17% 4,339,008
2017-06-01 2017-05-29 0.296 15,070,638 -13,794 0.17% 4,457,400
2017-05-22 2017-05-18 0.290 15,084,432 +110,357 0.17% 4,374,000
2017-05-19 2017-05-17 0.307 14,974,075 -103,460 0.17% 4,602,520
2017-05-11 2017-05-09 0.302 15,077,535 -3,449 0.17% 4,546,880
2017-05-08 2017-05-04 0.296 15,080,984 -51,729 0.17% 4,460,460
2017-04-26 2017-04-24 0.319 15,132,713 -6,898 0.17% 4,826,800
2017-04-24 2017-04-20 0.296 15,139,611 +10,346 0.17% 4,477,800
2017-04-21 2017-04-19 0.296 15,129,265 +234,509 0.17% 4,474,740
2017-04-20 2017-04-18 0.274 14,894,756 +724,218 0.17% 4,077,136
2017-04-19 2017-04-13 0.276 14,170,538 -44,832 0.16% 3,911,768
2017-04-13 2017-04-11 0.277 14,215,370 +10,346 0.16% 3,940,632
2017-04-12 2017-04-10 0.281 14,205,024 -272,444 0.16% 3,987,192
2017-04-11 2017-04-07 0.273 14,477,468 +148,292 0.17% 3,946,120
2017-04-10 2017-04-06 0.270 14,329,176 -186,228 0.17% 3,872,460
2017-04-07 2017-04-05 0.263 14,515,404 -3,448 0.17% 3,821,772
2017-04-06 2017-04-03 0.248 14,518,852 -86,217 0.17% 3,603,760
2017-03-31 2017-03-29 0.228 14,605,069 +331,071 0.17% 3,337,180
2017-03-30 2017-03-28 0.241 14,273,998 -124,151 0.16% 3,443,648
2017-03-29 2017-03-27 0.231 14,398,149 -79,319 0.17% 3,323,300
2017-03-28 2017-03-24 0.227 14,477,468 -137,947 0.17% 3,291,232
2017-03-17 2017-03-15 0.218 14,615,415 +37,936 0.17% 3,186,976
2017-03-15 2017-03-13 0.218 14,577,479 -27,590 0.17% 3,178,704
2017-03-13 2017-03-09 0.216 14,605,069 +120,703 0.17% 3,150,840
2017-03-10 2017-03-08 0.222 14,484,366 -120,703 0.17% 3,208,800
2017-03-09 2017-03-07 0.219 14,605,069 -27,589 0.17% 3,201,660
2017-03-08 2017-03-06 0.216 14,632,658 +93,114 0.17% 3,156,792
2017-03-07 2017-03-03 0.219 14,539,544 +86,216 0.17% 3,187,296
2017-03-03 2017-03-01 0.227 14,453,328 +389,699 0.17% 3,285,744
2017-03-01 2017-02-27 0.210 14,063,629 -179,331 0.16% 2,952,472
2017-02-28 2017-02-24 0.202 14,242,960 +48,282 0.16% 2,874,480
2017-02-27 2017-02-23 0.203 14,194,678 -86,217 0.16% 2,881,200
2017-02-24 2017-02-22 0.205 14,280,895 -58,627 0.16% 2,931,828
2017-02-23 2017-02-21 0.202 14,339,522 +362,109 0.17% 2,893,968
2017-02-08 2017-02-06 0.217 13,977,413 +262,098 0.16% 3,031,644
2017-02-01 2017-01-25 0.175 13,715,315 -120,703 0.16% 2,402,108
2017-01-16 2017-01-12 0.162 13,836,018 -24,140 0.16% 2,246,720
2017-01-06 2017-01-04 0.151 13,860,158 -344,866 0.16% 2,089,880
2017-01-05 2017-01-03 0.154 14,205,024 +10,346 0.16% 2,191,308
2016-12-22 2016-12-20 0.151 14,194,678 +75,870 0.16% 2,140,320
2016-12-20 2016-12-16 0.152 14,118,808 +37,935 0.16% 2,145,256
2016-12-09 2016-12-07 0.154 14,080,873 +137,947 0.16% 2,172,156
2016-12-06 2016-12-02 0.155 13,942,926 +196,573 0.16% 2,167,048
2016-12-05 2016-12-01 0.166 13,746,353 -179,330 0.16% 2,279,992
2016-11-29 2016-11-25 0.164 13,925,683 +17,243 0.16% 2,277,432
2016-11-28 2016-11-24 0.165 13,908,440 +172,433 0.16% 2,290,744
2016-11-23 2016-11-21 0.154 13,736,007 +131,049 0.16% 2,118,956
2016-06-07 2016-06-03 0.119 13,604,958 +347,065 0.16% 1,619,309
2015-09-21 2015-09-17 0.134 13,257,893 -67,213 0.16% 1,783,140
2015-09-18 2015-09-16 0.132 13,325,106 -3,361 0.16% 1,760,460
2015-09-15 2015-09-11 0.127 13,328,467 -336,068 0.16% 1,697,448
2015-09-14 2015-09-10 0.121 13,664,535 -141,149 0.16% 1,658,928
2015-09-11 2015-09-09 0.129 13,805,684 -127,706 0.16% 1,774,656
2015-09-10 2015-09-08 0.124 13,933,390 +36,968 0.16% 1,724,736
2015-09-08 2015-09-04 0.118 13,896,422 +30,246 0.16% 1,637,460
2015-09-04 2015-09-01 0.118 13,866,176 -30,246 0.16% 1,633,896
2015-09-01 2015-08-28 0.117 13,896,422 +26,885 0.16% 1,620,920
2015-08-31 2015-08-27 0.118 13,869,537 -120,984 0.16% 1,634,292
2015-08-27 2015-08-25 0.113 13,990,521 -23,525 0.17% 1,581,940
2015-08-26 2015-08-24 0.118 14,014,046 -36,968 0.17% 1,651,320
2015-08-24 2015-08-20 0.127 14,051,014 -6,721 0.17% 1,789,468
2015-08-20 2015-08-18 0.136 14,057,735 +23,525 0.17% 1,907,448
2015-08-19 2015-08-17 0.140 14,034,210 +141,148 0.17% 1,971,072
2015-08-18 2015-08-14 0.144 13,893,062 -47,049 0.16% 2,000,856
2015-08-14 2015-08-12 0.143 13,940,111 -33,607 0.16% 1,991,040
2015-08-07 2015-08-05 0.149 13,973,718 -80,656 0.17% 2,079,000
2015-07-30 2015-07-28 0.150 14,054,374 -3,361 0.17% 2,107,728
2015-07-28 2015-07-24 0.149 14,057,735 -13,443 0.17% 2,091,500
2015-07-27 2015-07-23 0.151 14,071,178 +50,411 0.17% 2,126,996
2015-07-24 2015-07-22 0.146 14,020,767 +184,837 0.17% 2,052,624
2015-07-21 2015-07-17 0.143 13,835,930 +43,689 0.16% 1,976,160
2015-07-20 2015-07-16 0.143 13,792,241 +171,395 0.16% 1,969,920
2015-07-17 2015-07-15 0.143 13,620,846 -137,788 0.16% 1,945,440
2015-07-15 2015-07-13 0.149 13,758,634 -70,575 0.16% 2,047,000
2015-07-13 2015-07-09 0.143 13,829,209 -33,606 0.16% 1,975,200
2015-07-10 2015-07-08 0.121 13,862,815 -43,689 0.16% 1,683,000
2015-07-09 2015-07-07 0.137 13,906,504 -6,722 0.16% 1,903,480
2015-07-08 2015-07-06 0.140 13,913,226 +40,329 0.16% 1,954,080
2015-07-07 2015-07-03 0.158 13,872,897 -1,041,812 0.16% 2,196,096
2015-07-06 2015-07-02 0.173 14,914,709 +1,041,812 0.18% 2,574,040
2015-07-03 2015-06-30 0.176 13,872,897 +57,131 0.16% 2,443,776
2015-07-02 2015-06-29 0.179 13,815,766 -57,131 0.16% 2,466,600
2015-06-30 2015-06-26 0.189 13,872,897 +30,246 0.16% 2,625,408
2015-06-19 2015-06-17 0.190 13,842,651 -3,361 0.16% 2,636,160
2015-06-18 2015-06-16 0.189 13,846,012 +50,410 0.16% 2,620,320
2015-06-17 2015-06-15 0.189 13,795,602 +50,411 0.16% 2,610,780
2015-06-15 2015-06-11 0.192 13,745,191 +84,017 0.16% 2,633,960
2015-06-12 2015-06-10 0.187 13,661,174 -63,853 0.16% 2,552,820
2015-06-11 2015-06-09 0.192 13,725,027 -3,361 0.16% 2,630,096
2015-06-10 2015-06-08 0.201 13,728,388 -16,803 0.16% 2,761,460
2015-06-08 2015-06-04 0.202 13,745,191 -20,165 0.16% 2,781,200
2015-06-05 2015-06-03 0.202 13,765,356 -47,049 0.16% 2,785,280
2015-06-03 2015-06-01 0.211 13,812,405 +208,391 0.16% 2,918,939
2015-06-02 2015-05-29 0.205 13,604,014 +13,250 0.16% 2,792,760
2015-05-28 2015-05-26 0.209 13,590,764 -19,875 0.16% 2,839,276
2015-05-27 2015-05-22 0.211 13,610,639 -16,562 0.16% 2,876,300
2015-05-26 2015-05-21 0.210 13,627,201 +59,624 0.16% 2,863,344
2015-05-22 2015-05-20 0.210 13,567,577 -33,124 0.16% 2,850,816
2015-05-21 2015-05-19 0.213 13,600,701 +420,674 0.16% 2,890,624
2015-05-19 2015-05-15 0.206 13,180,027 -308,053 0.16% 2,721,636
2015-05-14 2015-05-12 0.205 13,488,080 -139,121 0.16% 2,768,960
2015-05-12 2015-05-08 0.202 13,627,201 +109,309 0.16% 2,748,152
2015-05-11 2015-05-07 0.198 13,517,892 -16,561 0.16% 2,677,136
2015-05-08 2015-05-06 0.200 13,534,453 -59,624 0.16% 2,713,104
2015-05-07 2015-05-05 0.203 13,594,077 +72,873 0.16% 2,757,888
2015-05-06 2015-05-04 0.205 13,521,204 -129,183 0.16% 2,775,760
2015-05-05 2015-04-30 0.208 13,650,387 -23,187 0.16% 2,835,248
2015-05-04 2015-04-29 0.193 13,673,574 +109,309 0.17% 2,641,920
2015-04-29 2015-04-27 0.191 13,564,265 +43,061 0.16% 2,588,040
2015-04-28 2015-04-24 0.187 13,521,204 +453,798 0.16% 2,530,840
2015-04-27 2015-04-23 0.194 13,067,406 -13,249 0.16% 2,540,580
2015-04-24 2015-04-22 0.196 13,080,655 -112,622 0.16% 2,558,952
2015-04-21 2015-04-17 0.182 13,193,277 +82,810 0.16% 2,405,732
2015-04-20 2015-04-16 0.186 13,110,467 -6,624 0.16% 2,438,128
2015-04-17 2015-04-15 0.185 13,117,091 +49,685 0.16% 2,423,520
2014-11-03 2014-10-30 0.204 13,067,406 -109,309 0.16% 2,666,820
2014-10-31 2014-10-29 0.205 13,176,715 -16,562 0.16% 2,705,040
2014-10-27 2014-10-23 0.208 13,193,277 +49,686 0.16% 2,740,304
2014-10-17 2014-10-15 0.220 13,143,591 +13,250 0.16% 2,888,704
2014-10-15 2014-10-13 0.222 13,130,341 -76,185 0.16% 2,917,504
2014-10-14 2014-10-10 0.229 13,206,526 -182,182 0.16% 3,030,120
2014-10-07 2014-10-03 0.213 13,388,708 +62,936 0.16% 2,845,568
2014-10-06 2014-09-30 0.220 13,325,772 +76,185 0.16% 2,928,744
2014-10-03 2014-09-29 0.220 13,249,587 +69,560 0.16% 2,912,000
2014-09-30 2014-09-26 0.231 13,180,027 -13,250 0.16% 3,039,956
2014-09-23 2014-09-19 0.239 13,193,277 +125,871 0.16% 3,154,536
2014-08-27 2014-08-25 0.258 13,067,406 +12,948,160 0.16% 3,376,920
2014-08-25 2014-08-21 0.262 119,246 -12,948,160 0.00% 31,248
2014-06-09 2014-06-05 0.276 13,067,406 +145,194 0.16% 3,606,351
2014-03-13 2014-03-11 0.299 12,922,212 -29,480 0.16% 3,866,100
2014-02-05 2014-01-30 0.317 12,951,692 +16,377 0.16% 4,112,160
2014-02-04 2014-01-28 0.336 12,935,315 +13,103 0.16% 4,343,900
2013-12-17 2013-12-13 0.366 12,922,212 -75,339 0.16% 4,734,000
2013-12-16 2013-12-12 0.354 12,997,551 -203,087 0.16% 4,602,880
2013-12-13 2013-12-11 0.366 13,200,638 -32,755 0.16% 4,836,000
2013-12-12 2013-12-10 0.360 13,233,393 -560,127 0.16% 4,767,200
2013-10-04 2013-10-02 0.403 13,793,520 +13,675,599 0.17% 5,558,520
2013-09-19 2013-09-17 0.397 117,921 -65,512 0.00% 46,800
2013-09-16 2013-09-12 0.403 183,433 -32,756 0.00% 73,920
2013-08-19 2013-08-15 0.409 216,189 +3,275 0.00% 88,440
2013-08-16 2013-08-13 0.421 212,914 -9,826 0.00% 89,700
2013-08-15 2013-08-12 0.421 222,740 +32,756 0.00% 93,840
2013-08-02 2013-07-31 0.446 189,984 -3,276 0.00% 84,680
2013-07-10 2013-07-08 0.446 193,260 -19,654 0.00% 86,140
2013-06-20 2013-06-18 0.421 212,914 +19,654 0.00% 89,700
2013-06-13 2013-06-10 0.415 193,260 -9,827 0.00% 80,240
2013-06-11 2013-06-07 0.474 203,087 +16,378 0.00% 96,315
2013-06-10 2013-06-06 0.481 186,709 +22,030 0.00% 89,795
2013-06-07 2013-06-05 0.481 164,679 +23,953 0.00% 79,200
2013-05-20 2013-05-15 0.441 140,726 -62,877 0.00% 62,040
2013-05-16 2013-05-14 0.448 203,603 -754,531 0.00% 91,120
2013-04-08 2013-04-03 0.468 958,134 -113,778 0.01% 448,000
2013-03-19 2013-03-15 0.501 1,071,912 -26,948 0.01% 537,000
2013-03-05 2013-03-01 0.514 1,098,860 -41,918 0.01% 565,180
2013-02-22 2013-02-20 0.528 1,140,778 +23,953 0.02% 601,980
2013-02-04 2013-01-31 0.528 1,116,825 -2,994 0.02% 589,340
2013-01-30 2013-01-28 0.514 1,119,819 +23,953 0.02% 575,960
2013-01-22 2013-01-18 0.514 1,095,866 +5,989 0.01% 563,640
2012-12-21 2012-12-19 0.541 1,089,877 -299,417 0.01% 589,680
2012-12-14 2012-12-12 0.521 1,389,294 +787,466 0.02% 723,840
2012-12-12 2012-12-10 0.521 601,828 +98,808 0.01% 313,560
2012-12-10 2012-12-06 0.534 503,020 +290,434 0.01% 268,800
2012-12-07 2012-12-05 0.541 212,586 +83,837 0.00% 115,020
2012-11-22 2012-11-20 0.548 128,749 -2,994 0.00% 70,520
2012-11-12 2012-11-08 0.514 131,743 +41,918 0.00% 67,760
2012-11-09 2012-11-07 0.528 89,825 -17,965 0.00% 47,400
2012-11-08 2012-11-06 0.514 107,790 +11,977 0.00% 55,440
2012-11-06 2012-11-02 0.521 95,813 +2,994 0.00% 49,920
2012-11-02 2012-10-31 0.508 92,819 +2,994 0.00% 47,120
2012-10-26 2012-10-24 0.528 89,825 -59,883 0.00% 47,400
2012-10-18 2012-10-16 0.541 149,708 +26,947 0.00% 81,000
2012-10-17 2012-10-15 0.548 122,761 -44,912 0.00% 67,240
2012-10-16 2012-10-12 0.548 167,673 +35,930 0.00% 91,840
2012-10-12 2012-10-10 0.548 131,743 +41,918 0.00% 72,160
2012-09-10 2012-09-06 0.668 89,825 -703,630 0.02% 60,000
2012-09-07 2012-09-05 0.695 793,455 -1,649,786 0.20% 551,200
2012-09-06 2012-09-04 0.621 2,443,241 -128,750 0.63% 1,517,760
2012-09-05 2012-09-03 0.661 2,571,991 -691,652 0.66% 1,700,820
2012-09-04 2012-08-31 0.668 3,263,643 -1,910,280 0.84% 2,180,000
2012-01-12 2012-01-10 0.775 5,173,923 +748,542 1.34% 4,008,960
2012-01-10 2012-01-06 0.648 4,425,381 +50,901 1.15% 2,867,320
2012-01-09 2012-01-05 0.601 4,374,480 +1,230,603 1.13% 2,629,800
2012-01-06 2012-01-04 0.608 3,143,877 +715,607 0.81% 1,911,000
2012-01-05 2012-01-03 0.615 2,428,270 +5,988 0.63% 1,492,240
2012-01-04 2011-12-30 0.608 2,422,282 +209,592 0.63% 1,472,380
2012-01-03 2011-12-29 0.608 2,212,690 +395,230 0.57% 1,344,980
2011-12-30 2011-12-28 0.615 1,817,460 +449,125 0.47% 1,116,880
2011-12-23 2011-12-21 0.601 1,368,335 +464,096 0.36% 822,600
2011-12-22 2011-12-20 0.534 904,239 +440,143 0.24% 483,200
2011-12-21 2011-12-19 0.541 464,096 +374,271 0.12% 251,100
2009-05-27 2009-05-25 0.583 89,825 +9,489 0.02% 52,328
2009-05-20 2009-05-18 0.538 80,336 +13,389 0.02% 43,200
2008-02-18 2008-02-14 0.822 66,947 +66,947 0.02% 55,000
2007-06-26 2007-06-22 0.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top