History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -13,652,000
2021-12-22 2021-12-20 0.079 13,652,000 -340,652,000 0.14% 1,078,508
2021-12-20 2021-12-16 0.079 354,304,000 +28,044,000 3.52% 27,990,016
2021-12-17 2021-12-15 0.080 326,260,000 +292,708,000 3.24% 26,100,800
2021-12-15 2021-12-13 0.077 33,552,000 +18,904,000 0.33% 2,583,504
2021-11-30 2021-11-26 0.076 14,648,000 -700,000 0.15% 1,113,248
2021-10-19 2021-10-15 0.074 15,348,000 -100,000 0.15% 1,135,752
2021-09-13 2021-09-09 0.075 15,448,000 -400,000 0.15% 1,158,600
2021-09-10 2021-09-08 0.075 15,848,000 -400,000 0.16% 1,188,600
2021-09-09 2021-09-07 0.075 16,248,000 -900,000 0.16% 1,218,600
2021-08-05 2021-08-03 0.046 17,148,000 -180,000 0.17% 788,808
2021-07-29 2021-07-27 0.049 17,328,000 -48,000 0.17% 849,072
2021-07-23 2021-07-21 0.051 17,376,000 +20,000 0.17% 886,176
2021-07-22 2021-07-20 0.051 17,356,000 +32,000 0.17% 885,156
2021-07-20 2021-07-16 0.052 17,324,000 +116,000 0.17% 900,848
2021-07-15 2021-07-13 0.052 17,208,000 +160,000 0.17% 894,816
2021-05-28 2021-05-26 0.054 17,048,000 -600,000 0.17% 920,592
2021-05-27 2021-05-25 0.054 17,648,000 +300,000 0.18% 952,992
2021-04-21 2021-04-19 0.046 17,348,000 +300,000 0.17% 798,008
2021-04-20 2021-04-16 0.047 17,048,000 +400,000 0.17% 801,256
2021-04-08 2021-04-01 0.045 16,648,000 -800,000 0.17% 749,160
2021-04-01 2021-03-30 0.046 17,448,000 +200,000 0.17% 802,608
2021-03-30 2021-03-26 0.046 17,248,000 +200,000 0.17% 793,408
2021-03-26 2021-03-24 0.047 17,048,000 -10,000 0.17% 801,256
2021-03-15 2021-03-11 0.051 17,058,000 +4,400,000 0.17% 869,958
2021-03-04 2021-03-02 0.049 12,658,000 +100,000 0.13% 620,242
2021-02-25 2021-02-23 0.053 12,558,000 -200,000 0.12% 665,574
2021-02-24 2021-02-22 0.055 12,758,000 +1,200,000 0.13% 701,690
2021-02-22 2021-02-18 0.045 11,558,000 -500,000 0.11% 520,110
2021-02-19 2021-02-17 0.046 12,058,000 +380,000 0.12% 554,668
2021-02-18 2021-02-16 0.042 11,678,000 +280,000 0.12% 490,476
2021-02-16 2021-02-09 0.040 11,398,000 -740,000 0.11% 455,920
2021-02-09 2021-02-05 0.042 12,138,000 +200,000 0.12% 509,796
2021-02-05 2021-02-03 0.043 11,938,000 +200,000 0.12% 513,334
2021-02-02 2021-01-29 0.043 11,738,000 +600,000 0.12% 504,734
2021-01-29 2021-01-27 0.042 11,138,000 +200,000 0.11% 467,796
2021-01-27 2021-01-25 0.043 10,938,000 +40,000 0.11% 470,334
2021-01-20 2021-01-18 0.040 10,898,000 +200,000 0.11% 435,920
2021-01-19 2021-01-15 0.044 10,698,000 +200,000 0.11% 470,712
2021-01-18 2021-01-14 0.045 10,498,000 +200,000 0.10% 472,410
2021-01-07 2021-01-05 0.047 10,298,000 +100,000 0.10% 484,006
2020-12-07 2020-12-03 0.050 10,198,000 +300,000 0.10% 509,900
2020-12-02 2020-11-30 0.049 9,898,000 -500,000 0.10% 485,002
2020-11-23 2020-11-19 0.049 10,398,000 +800,000 0.10% 509,502
2020-11-20 2020-11-18 0.050 9,598,000 +200,000 0.10% 479,900
2020-11-10 2020-11-06 0.050 9,398,000 +1,000,000 0.09% 469,900
2020-11-05 2020-11-03 0.050 8,398,000 +100,000 0.08% 419,900
2020-09-23 2020-09-21 0.057 8,298,000 +200,000 0.08% 472,986
2020-09-04 2020-09-02 0.058 8,098,000 +200,000 0.08% 469,684
2020-09-01 2020-08-28 0.058 7,898,000 +100,000 0.08% 458,084
2020-08-27 2020-08-25 0.060 7,798,000 +100,000 0.08% 467,880
2020-08-25 2020-08-21 0.065 7,698,000 +100,000 0.08% 500,370
2020-08-24 2020-08-20 0.066 7,598,000 +100,000 0.08% 501,468
2020-08-20 2020-08-18 0.063 7,498,000 +100,000 0.07% 472,374
2020-08-19 2020-08-17 0.069 7,398,000 +100,000 0.07% 510,462
2020-08-18 2020-08-14 0.074 7,298,000 +580,000 0.07% 540,052
2020-08-04 2020-07-31 0.057 6,718,000 +680,000 0.07% 382,926
2020-07-07 2020-07-03 0.060 6,038,000 +400,000 0.06% 362,280
2020-07-06 2020-07-02 0.060 5,638,000 +200,000 0.06% 338,280
2020-07-03 2020-06-30 0.060 5,438,000 +100,000 0.05% 326,280
2020-06-29 2020-06-24 0.068 5,338,000 +400,000 0.05% 362,984
2020-06-16 2020-06-12 0.069 4,938,000 +200,000 0.05% 340,722
2020-06-11 2020-06-09 0.069 4,738,000 +100,000 0.05% 326,922
2020-06-10 2020-06-08 0.072 4,638,000 +100,000 0.05% 333,936
2020-06-04 2020-06-02 0.080 4,538,000 +152,084 0.05% 361,543
2020-06-03 2020-06-01 0.078 4,385,916 +193,298 0.05% 340,350
2020-05-15 2020-05-13 0.077 4,192,618 +193,297 0.04% 321,012
2020-04-09 2020-04-07 0.073 3,999,321 +96,649 0.04% 293,798
2020-04-07 2020-04-03 0.070 3,902,672 +421,388 0.04% 274,584
2020-03-10 2020-03-06 0.093 3,481,284 +96,648 0.04% 324,180
2019-10-31 2019-10-29 0.112 3,384,636 +96,649 0.03% 378,216
2019-06-17 2019-06-13 0.157 3,287,987 +139,283 0.03% 515,111
2019-04-04 2019-04-02 0.151 3,148,704 +92,554 0.03% 476,280
2018-10-15 2018-10-11 0.157 3,056,150 -55,532 0.03% 478,790
2018-10-09 2018-10-05 0.160 3,111,682 +92,554 0.03% 497,576
2018-10-02 2018-09-27 0.184 3,019,128 +55,533 0.03% 554,540
2018-09-17 2018-09-13 0.153 2,963,595 -66,639 0.03% 454,684
2018-08-24 2018-08-22 0.172 3,030,234 +92,554 0.03% 520,566
2018-07-11 2018-07-09 0.179 2,937,680 -370,218 0.03% 526,884
2018-07-03 2018-06-28 0.187 3,307,898 -7,404 0.04% 618,302
2018-06-12 2018-06-08 0.213 3,315,302 +144,068 0.04% 707,754
2018-06-11 2018-06-07 0.215 3,171,234 +177,065 0.04% 680,580
2018-06-08 2018-06-06 0.213 2,994,169 +3,541 0.03% 639,198
2018-05-28 2018-05-24 0.209 2,990,628 +177,065 0.03% 624,930
2018-05-21 2018-05-17 0.203 2,813,563 +88,533 0.03% 572,040
2018-05-14 2018-05-10 0.204 2,725,030 +3,541 0.03% 557,118
2018-04-13 2018-04-11 0.217 2,721,489 +88,532 0.03% 590,208
2018-04-04 2018-03-29 0.212 2,632,957 +177,065 0.03% 559,112
2018-04-03 2018-03-28 0.219 2,455,892 +177,065 0.03% 538,156
2018-02-07 2018-02-05 0.221 2,278,827 +88,533 0.03% 504,504
2018-01-18 2018-01-16 0.245 2,190,294 -88,533 0.02% 536,858
2017-11-24 2017-11-22 0.244 2,278,827 +88,533 0.03% 555,984
2017-11-08 2017-11-06 0.256 2,190,294 +88,532 0.02% 561,598
2017-10-23 2017-10-19 0.259 2,101,762 +88,533 0.02% 543,646
2017-10-20 2017-10-18 0.274 2,013,229 +354,130 0.02% 552,582
2017-09-27 2017-09-25 0.247 1,659,099 -177,065 0.02% 410,406
2017-09-25 2017-09-21 0.256 1,836,164 -88,533 0.02% 470,798
2017-09-22 2017-09-20 0.258 1,924,697 +187,689 0.02% 495,672
2017-09-18 2017-09-14 0.245 1,737,008 +88,533 0.02% 425,754
2017-09-12 2017-09-08 0.252 1,648,475 -354,130 0.02% 415,226
2017-09-06 2017-09-04 0.254 2,002,605 -177,065 0.02% 508,950
2017-09-04 2017-08-31 0.256 2,179,670 +177,065 0.02% 558,874
2017-09-01 2017-08-30 0.258 2,002,605 +265,597 0.02% 515,736
2017-08-31 2017-08-29 0.255 1,737,008 -354,130 0.02% 443,412
2017-08-30 2017-08-28 0.262 2,091,138 -1,044,683 0.02% 547,984
2017-08-18 2017-08-16 0.271 3,135,821 +247,891 0.04% 850,080
2017-08-16 2017-08-14 0.260 2,887,930 -265,598 0.03% 750,260
2017-08-14 2017-08-10 0.270 3,153,528 +53,120 0.04% 851,318
2017-08-11 2017-08-09 0.271 3,100,408 +53,119 0.03% 840,480
2017-08-10 2017-08-08 0.274 3,047,289 +53,120 0.03% 836,406
2017-08-09 2017-08-07 0.280 2,994,169 -318,717 0.03% 838,736
2017-08-03 2017-08-01 0.267 3,312,886 +708,260 0.04% 883,112
2017-07-24 2017-07-20 0.256 2,604,626 +177,065 0.03% 667,834
2017-07-21 2017-07-19 0.261 2,427,561 -371,837 0.03% 633,402
2017-07-20 2017-07-18 0.252 2,799,398 +1,168,629 0.03% 705,126
2017-07-19 2017-07-17 0.236 1,630,769 -191,230 0.02% 384,978
2017-07-12 2017-07-10 0.235 1,821,999 -177,065 0.02% 428,064
2017-07-11 2017-07-07 0.241 1,999,064 +527,654 0.02% 480,954
2017-07-07 2017-07-05 0.221 1,471,410 -301,011 0.02% 325,752
2017-07-03 2017-06-29 0.225 1,772,421 +265,598 0.02% 398,398
2017-06-30 2017-06-28 0.223 1,506,823 -407,250 0.02% 335,294
2017-06-29 2017-06-27 0.228 1,914,073 -258,515 0.02% 436,724
2017-06-27 2017-06-23 0.241 2,172,588 +619,728 0.02% 522,702
2017-06-26 2017-06-22 0.223 1,552,860 -88,533 0.02% 345,538
2017-06-23 2017-06-21 0.209 1,641,393 -88,532 0.02% 342,990
2017-06-21 2017-06-19 0.229 1,729,925 -88,533 0.02% 396,662
2017-06-16 2017-06-14 0.234 1,818,458 +177,065 0.02% 425,178
2017-06-14 2017-06-12 0.235 1,641,393 +347,048 0.02% 385,632
2017-06-13 2017-06-09 0.244 1,294,345 -283,304 0.01% 315,792
2017-06-12 2017-06-08 0.255 1,577,649 -141,652 0.02% 402,732
2017-06-09 2017-06-07 0.238 1,719,301 +123,945 0.02% 409,762
2017-06-08 2017-06-06 0.246 1,595,356 +265,598 0.02% 392,836
2017-06-07 2017-06-05 0.275 1,329,758 +116,863 0.01% 365,537
2017-06-06 2017-06-02 0.278 1,212,895 +211,060 0.01% 337,633
2017-06-05 2017-06-01 0.289 1,001,835 +86,216 0.01% 289,338
2017-06-01 2017-05-29 0.296 915,619 -86,216 0.01% 270,810
2017-05-31 2017-05-26 0.296 1,001,835 -86,217 0.01% 296,310
2017-05-22 2017-05-18 0.290 1,088,052 -4,569,472 0.01% 315,500
2017-05-19 2017-05-17 0.307 5,657,524 -137,947 0.07% 1,738,930
2017-05-18 2017-05-16 0.302 5,795,471 +137,947 0.07% 1,747,720
2017-05-12 2017-05-10 0.296 5,657,524 -172,433 0.07% 1,673,310
2017-04-28 2017-04-26 0.319 5,829,957 +86,216 0.07% 1,859,550
2017-04-24 2017-04-20 0.296 5,743,741 -793,191 0.07% 1,698,810
2017-04-21 2017-04-19 0.296 6,536,932 +620,758 0.08% 1,933,410
2017-04-20 2017-04-18 0.274 5,916,174 +86,217 0.07% 1,619,432
2017-04-18 2017-04-12 0.270 5,829,957 -86,217 0.07% 1,575,546
2017-04-13 2017-04-11 0.277 5,916,174 +86,217 0.07% 1,640,018
2017-04-11 2017-04-07 0.273 5,829,957 +189,676 0.07% 1,589,070
2017-04-10 2017-04-06 0.270 5,640,281 -1,869,173 0.06% 1,524,286
2017-04-07 2017-04-05 0.263 7,509,454 -469,017 0.09% 1,977,170
2017-04-06 2017-04-03 0.248 7,978,471 -86,217 0.09% 1,980,356
2017-04-05 2017-03-31 0.242 8,064,688 +548,337 0.09% 1,954,986
2017-04-03 2017-03-30 0.233 7,516,351 -493,158 0.09% 1,752,318
2017-03-31 2017-03-29 0.228 8,009,509 -62,076 0.09% 1,830,130
2017-03-30 2017-03-28 0.241 8,071,585 +1,379,463 0.09% 1,947,296
2017-03-28 2017-03-24 0.227 6,692,122 +775,948 0.08% 1,521,352
2017-03-27 2017-03-23 0.217 5,916,174 -86,216 0.07% 1,283,194
2017-03-23 2017-03-21 0.216 6,002,390 +86,216 0.07% 1,294,932
2017-03-20 2017-03-16 0.217 5,916,174 +34,487 0.07% 1,283,194
2017-03-17 2017-03-15 0.218 5,881,687 +344,866 0.07% 1,282,536
2017-03-15 2017-03-13 0.218 5,536,821 +224,163 0.06% 1,207,336
2017-03-14 2017-03-10 0.212 5,312,658 -206,920 0.06% 1,127,646
2017-03-07 2017-03-03 0.219 5,519,578 +86,217 0.06% 1,209,978
2017-03-06 2017-03-02 0.222 5,433,361 -65,525 0.06% 1,203,682
2017-03-03 2017-03-01 0.227 5,498,886 +137,946 0.06% 1,250,088
2017-03-01 2017-02-27 0.210 5,360,940 +306,931 0.06% 1,125,458
2017-02-24 2017-02-22 0.205 5,054,009 -168,984 0.06% 1,037,574
2017-02-23 2017-02-21 0.202 5,222,993 +168,984 0.06% 1,054,092
2017-02-17 2017-02-15 0.219 5,054,009 +86,216 0.06% 1,107,918
2017-02-16 2017-02-14 0.223 4,967,793 +1,379,464 0.06% 1,106,304
2017-02-10 2017-02-08 0.210 3,588,329 +172,433 0.04% 753,322
2017-02-08 2017-02-06 0.217 3,415,896 -86,217 0.04% 740,894
2017-02-07 2017-02-03 0.208 3,502,113 -179,330 0.04% 727,098
2017-02-06 2017-02-02 0.206 3,681,443 +1,896,762 0.04% 760,060
2017-02-03 2017-02-01 0.201 1,784,681 -775,948 0.02% 358,110
2017-02-02 2017-01-27 0.183 2,560,629 +51,730 0.03% 469,260
2017-02-01 2017-01-25 0.175 2,508,899 +344,866 0.03% 439,410
2017-01-19 2017-01-17 0.161 2,164,033 +6,897 0.02% 348,890
2017-01-16 2017-01-12 0.162 2,157,136 +500,056 0.02% 350,280
2016-12-13 2016-12-09 0.158 1,657,080 +120,703 0.02% 261,392
2016-12-06 2016-12-02 0.155 1,536,377 +68,973 0.02% 238,788
2016-11-25 2016-11-23 0.161 1,467,404 +344,866 0.02% 236,578
2016-11-17 2016-11-15 0.161 1,122,538 +86,216 0.01% 180,978
2016-11-08 2016-11-04 0.165 1,036,322 -79,319 0.01% 170,684
2016-08-18 2016-08-16 0.128 1,115,641 -86,216 0.01% 142,340
2016-08-11 2016-08-09 0.128 1,201,857 -86,217 0.01% 153,340
2016-08-09 2016-08-05 0.116 1,288,074 +172,433 0.01% 149,400
2016-06-20 2016-06-16 0.115 1,115,641 +79,319 0.01% 128,106
2016-06-07 2016-06-03 0.119 1,036,322 +26,437 0.01% 123,347
2016-05-09 2016-05-05 0.119 1,009,885 -252,051 0.01% 120,200
2016-05-05 2016-05-03 0.127 1,261,936 +50,410 0.01% 160,714
2016-04-05 2016-03-31 0.136 1,211,526 +50,410 0.01% 164,388
2016-04-01 2016-03-30 0.139 1,161,116 +77,296 0.01% 161,694
2016-03-10 2016-03-08 0.133 1,083,820 +33,607 0.01% 144,480
2016-03-03 2016-03-01 0.119 1,050,213 +40,328 0.01% 125,000
2015-07-16 2015-07-14 0.143 1,009,885 -84,017 0.01% 144,240
2015-07-10 2015-07-08 0.121 1,093,902 -100,821 0.01% 132,804
2015-06-18 2015-06-16 0.189 1,194,723 -1,344,273 0.01% 226,098
2015-06-16 2015-06-12 0.187 2,538,996 -840,170 0.03% 474,454
2015-06-11 2015-06-09 0.192 3,379,166 +184,837 0.04% 647,542
2015-06-10 2015-06-08 0.201 3,194,329 +1,713,948 0.04% 642,538
2015-06-08 2015-06-04 0.202 1,480,381 -67,213 0.02% 299,540
2015-06-03 2015-06-01 0.211 1,547,594 +22,235 0.02% 327,049
2015-06-01 2015-05-28 0.208 1,525,359 -119,246 0.02% 316,824
2015-05-21 2015-05-19 0.213 1,644,605 +66,248 0.02% 349,536
2015-05-13 2015-05-11 0.204 1,578,357 +119,246 0.02% 322,114
2015-05-05 2015-04-30 0.208 1,459,111 +165,620 0.02% 303,064
2015-04-21 2015-04-17 0.182 1,293,491 -82,810 0.02% 235,862
2015-04-17 2015-04-15 0.185 1,376,301 +82,810 0.02% 254,286
2015-04-15 2015-04-13 0.179 1,293,491 -9,937 0.02% 231,176
2015-04-14 2015-04-10 0.163 1,303,428 -354,427 0.02% 212,490
2015-04-08 2015-04-01 0.149 1,657,855 +238,493 0.02% 246,246
2015-03-30 2015-03-26 0.158 1,419,362 -49,686 0.02% 224,534
2015-03-27 2015-03-25 0.149 1,469,048 +49,686 0.02% 218,202
2015-03-26 2015-03-24 0.157 1,419,362 +447,174 0.02% 222,820
2015-03-25 2015-03-23 0.169 972,188 +165,619 0.01% 164,360
2015-01-30 2015-01-28 0.168 806,569 -248,429 0.01% 135,386
2015-01-08 2015-01-06 0.145 1,054,998 +248,429 0.01% 152,880
2014-10-13 2014-10-09 0.219 806,569 +9,938 0.01% 176,294
2014-06-09 2014-06-05 0.276 796,631 +8,851 0.01% 219,855
2014-02-26 2014-02-24 0.317 787,780 +81,890 0.01% 250,120
2014-01-07 2014-01-03 0.317 705,890 +81,890 0.01% 224,120
2013-11-13 2013-11-11 0.403 624,000 +42,582 0.01% 251,460
2013-09-03 2013-08-30 0.421 581,418 -229,291 0.01% 244,950
2013-08-27 2013-08-23 0.397 810,709 +131,024 0.01% 321,750
2013-08-15 2013-08-12 0.421 679,685 +98,267 0.01% 286,350
2013-08-01 2013-07-30 0.452 581,418 -163,779 0.01% 262,700
2013-07-25 2013-07-23 0.427 745,197 +163,779 0.01% 318,500
2013-07-08 2013-07-04 0.434 581,418 -81,889 0.01% 252,050
2013-07-03 2013-06-28 0.391 663,307 -81,890 0.01% 259,200
2013-07-02 2013-06-27 0.385 745,197 +81,890 0.01% 286,650
2013-06-19 2013-06-17 0.421 663,307 -163,780 0.01% 279,450
2013-06-13 2013-06-10 0.415 827,087 +8,189 0.01% 343,400
2013-06-11 2013-06-07 0.474 818,898 -3,276 0.01% 388,367
2013-06-10 2013-06-06 0.481 822,174 +70,638 0.01% 395,412
2013-06-07 2013-06-05 0.481 751,536 +149,708 0.01% 361,440
2013-05-21 2013-05-16 0.434 601,828 -44,912 0.01% 261,300
2013-05-16 2013-05-14 0.448 646,740 +74,854 0.01% 289,440
2013-05-10 2013-05-08 0.448 571,886 +29,942 0.01% 255,940
2013-05-09 2013-05-07 0.454 541,944 -89,826 0.01% 246,160
2013-05-08 2013-05-06 0.427 631,770 +89,826 0.01% 270,080
2013-04-03 2013-03-28 0.474 541,944 +2,994 0.01% 257,020
2013-03-19 2013-03-15 0.501 538,950 -59,884 0.01% 270,000
2013-03-15 2013-03-13 0.521 598,834 -104,796 0.01% 312,000
2013-02-22 2013-02-20 0.528 703,630 +92,820 0.01% 371,300
2013-02-21 2013-02-19 0.521 610,810 -104,796 0.01% 318,240
2013-02-15 2013-02-08 0.528 715,606 +104,796 0.01% 377,620
2013-02-05 2013-02-01 0.534 610,810 -62,878 0.01% 326,400
2013-02-01 2013-01-30 0.528 673,688 -29,942 0.01% 355,500
2013-01-31 2013-01-29 0.534 703,630 -203,603 0.01% 376,000
2013-01-29 2013-01-25 0.514 907,233 +98,808 0.01% 466,620
2013-01-28 2013-01-24 0.528 808,425 +104,795 0.01% 426,600
2013-01-25 2013-01-23 0.528 703,630 +104,796 0.01% 371,300
2013-01-23 2013-01-21 0.528 598,834 -104,796 0.01% 316,000
2013-01-22 2013-01-18 0.514 703,630 +14,971 0.01% 361,900
2013-01-21 2013-01-17 0.528 688,659 +104,796 0.01% 363,400
2013-01-14 2013-01-10 0.534 583,863 +299,417 0.01% 312,000
2013-01-11 2013-01-09 0.548 284,446 -104,796 0.00% 155,800
2013-01-10 2013-01-08 0.528 389,242 +74,854 0.01% 205,400
2013-01-09 2013-01-07 0.534 314,388 +68,866 0.00% 168,000
2012-12-17 2012-12-13 0.521 245,522 -11,976 0.00% 127,920
2012-12-10 2012-12-06 0.534 257,498 -14,971 0.00% 137,600
2012-12-07 2012-12-05 0.541 272,469 -74,855 0.00% 147,420
2012-12-05 2012-12-03 0.548 347,324 -62,877 0.00% 190,240
2012-11-30 2012-11-28 0.534 410,201 -41,918 0.01% 219,200
2012-11-29 2012-11-27 0.541 452,119 +74,854 0.01% 244,620
2012-11-22 2012-11-20 0.548 377,265 +86,831 0.01% 206,640
2012-11-12 2012-11-08 0.514 290,434 -143,720 0.00% 149,380
2012-11-09 2012-11-07 0.528 434,154 -170,668 0.01% 229,100
2012-11-01 2012-10-30 0.514 604,822 -74,854 0.01% 311,080
2012-10-30 2012-10-26 0.521 679,676 +74,854 0.01% 354,120
2012-10-24 2012-10-19 0.541 604,822 +29,942 0.01% 327,240
2012-10-19 2012-10-17 0.541 574,880 +5,988 0.01% 311,040
2012-10-18 2012-10-16 0.541 568,892 +74,854 0.01% 307,800
2012-10-17 2012-10-15 0.548 494,038 +74,854 0.01% 270,600
2012-10-16 2012-10-12 0.548 419,184 +158,691 0.01% 229,600
2012-10-15 2012-10-11 0.561 260,493 -74,854 0.00% 146,160
2012-10-12 2012-10-10 0.548 335,347 +113,779 0.00% 183,680
2012-10-11 2012-10-09 0.521 221,568 +2,994 0.00% 115,440
2012-10-10 2012-10-08 0.514 218,574 -44,913 0.00% 112,420
2012-10-04 2012-09-28 0.501 263,487 -89,825 0.00% 132,000
2012-10-03 2012-09-27 0.501 353,312 +134,738 0.00% 177,000
2012-09-20 2012-09-18 0.608 218,574 -38,924 0.06% 132,860
2012-09-19 2012-09-17 0.635 257,498 -74,855 0.07% 163,400
2012-09-17 2012-09-13 0.635 332,353 -14,971 0.09% 210,900
2012-09-13 2012-09-11 0.655 347,324 +62,878 0.09% 227,360
2012-09-12 2012-09-10 0.635 284,446 -62,878 0.07% 180,500
2012-09-11 2012-09-07 0.661 347,324 +14,971 0.09% 229,680
2012-09-10 2012-09-06 0.668 332,353 +101,802 0.09% 222,000
2012-09-07 2012-09-05 0.695 230,551 +137,732 0.06% 160,160
2012-09-06 2012-09-04 0.621 92,819 +2,994 0.02% 57,660
2012-09-05 2012-09-03 0.661 89,825 -5,988 0.02% 59,400
2012-09-04 2012-08-31 0.668 95,813 +8,982 0.02% 64,000
2012-09-03 2012-08-30 0.788 86,831 -29,942 0.02% 68,440
2012-08-10 2012-08-08 0.534 116,773 -65,871 0.03% 62,400
2012-08-07 2012-08-03 0.521 182,644 -119,767 0.05% 95,160
2012-08-06 2012-08-02 0.534 302,411 -68,866 0.08% 161,600
2012-08-03 2012-08-01 0.534 371,277 -35,930 0.10% 198,400
2012-07-30 2012-07-26 0.521 407,207 +44,913 0.10% 212,160
2012-07-09 2012-07-05 0.568 362,294 -14,971 0.09% 205,700
2012-07-06 2012-07-04 0.568 377,265 +14,971 0.10% 214,200
2012-05-23 2012-05-21 0.568 362,294 +239,533 0.09% 205,700
2012-04-30 2012-04-26 0.655 122,761 +35,930 0.03% 80,360
2012-04-27 2012-04-25 0.668 86,831 +14,971 0.02% 58,000
2012-04-24 2012-04-20 0.668 71,860 -17,965 0.02% 48,000
2012-04-17 2012-04-13 0.628 89,825 +14,971 0.02% 56,400
2012-04-13 2012-04-11 0.635 74,854 +2,994 0.02% 47,500
2012-04-11 2012-04-05 0.695 71,860 -56,889 0.02% 49,920
2012-03-30 2012-03-28 0.628 128,749 +44,912 0.03% 80,840
2012-03-29 2012-03-27 0.668 83,837 +11,977 0.02% 56,000
2012-03-27 2012-03-23 0.668 71,860 +2,994 0.02% 48,000
2012-03-22 2012-03-20 0.681 68,866 -47,907 0.02% 46,920
2012-03-21 2012-03-19 0.695 116,773 +47,907 0.03% 81,120
2012-03-16 2012-03-14 0.721 68,866 -2,994 0.02% 49,680
2012-03-15 2012-03-13 0.748 71,860 -35,930 0.02% 53,760
2012-03-09 2012-03-07 0.708 107,790 +2,994 0.03% 76,320
2012-03-08 2012-03-06 0.721 104,796 +35,930 0.03% 75,600
2012-02-14 2012-02-10 0.761 68,866 -14,971 0.02% 52,440
2012-02-09 2012-02-07 0.815 83,837 +14,971 0.02% 68,320
2012-02-07 2012-02-03 0.868 68,866 -44,912 0.02% 59,800
2012-01-26 2012-01-19 0.855 113,778 -23,954 0.03% 97,280
2012-01-19 2012-01-17 0.815 137,732 +23,954 0.04% 112,240
2012-01-13 2012-01-11 0.748 113,778 -38,925 0.03% 85,120
2012-01-12 2012-01-10 0.775 152,703 -140,725 0.04% 118,320
2012-01-11 2012-01-09 0.721 293,428 -38,925 0.08% 211,680
2012-01-10 2012-01-06 0.648 332,353 +149,709 0.09% 215,340
2011-12-29 2011-12-23 0.628 182,644 +29,941 0.05% 114,680
2011-12-28 2011-12-22 0.655 152,703 +44,913 0.04% 99,960
2011-12-16 2011-12-14 0.594 107,790 -2,994 0.03% 64,080
2011-12-14 2011-12-12 0.708 110,784 -149,709 0.03% 78,440
2011-12-13 2011-12-09 0.802 260,493 +140,726 0.07% 208,800
2011-12-12 2011-12-08 0.828 119,767 +29,942 0.03% 99,200
2011-12-09 2011-12-07 0.855 89,825 -8,983 0.02% 76,800
2011-12-08 2011-12-06 0.815 98,808 -14,970 0.03% 80,520
2011-12-07 2011-12-05 0.815 113,778 -344,330 0.03% 92,720
2011-12-06 2011-12-02 0.935 458,108 +215,580 0.12% 428,400
2011-11-21 2011-11-17 0.528 242,528 -50,900 0.06% 127,980
2011-10-31 2011-10-27 0.481 293,428 +68,865 0.08% 141,120
2011-08-10 2011-08-08 0.414 224,563 -35,930 0.06% 93,000
2011-05-25 2011-05-23 0.501 260,493 -77,848 0.07% 130,500
2011-05-04 2011-04-29 0.514 338,341 +50,901 0.09% 174,020
2011-05-03 2011-04-28 0.514 287,440 -53,895 0.08% 147,840
2011-04-28 2011-04-26 0.514 341,335 +38,924 0.09% 175,560
2011-04-21 2011-04-19 0.508 302,411 +44,913 0.08% 153,520
2011-03-30 2011-03-28 0.528 257,498 -32,936 0.07% 135,880
2011-03-29 2011-03-25 0.514 290,434 -41,919 0.08% 149,380
2011-03-23 2011-03-21 0.521 332,353 -74,854 0.09% 173,160
2011-03-21 2011-03-17 0.501 407,207 +152,703 0.11% 204,000
2011-03-01 2011-02-25 0.508 254,504 +38,924 0.07% 129,200
2011-01-27 2011-01-25 0.568 215,580 -2,994 0.06% 122,400
2011-01-21 2011-01-19 0.574 218,574 +44,912 0.06% 125,560
2010-04-29 2010-04-27 0.594 173,662 -74,854 0.05% 103,240
2010-04-22 2010-04-20 0.561 248,516 +74,854 0.06% 139,440
2010-03-30 2010-03-26 0.635 173,662 +23,954 0.05% 110,200
2010-03-29 2010-03-25 0.668 149,708 -14,971 0.04% 100,000
2010-02-23 2010-02-19 0.454 164,679 -44,913 0.04% 74,800
2010-01-26 2010-01-22 0.541 209,592 -299,417 0.05% 113,400
2010-01-20 2010-01-18 0.601 509,009 +119,767 0.13% 306,000
2010-01-19 2010-01-15 0.494 389,242 +35,930 0.10% 192,400
2010-01-08 2010-01-06 0.494 353,312 -65,872 0.09% 174,640
2010-01-07 2010-01-05 0.494 419,184 -149,708 0.11% 207,200
2010-01-06 2010-01-04 0.461 568,892 +149,708 0.15% 262,200
2009-12-22 2009-12-18 0.434 419,184 +29,942 0.11% 182,000
2009-12-15 2009-12-11 0.461 389,242 +38,924 0.10% 179,400
2009-12-14 2009-12-10 0.481 350,318 +23,954 0.09% 168,480
2009-12-10 2009-12-08 0.481 326,364 +92,819 0.09% 156,960
2009-11-30 2009-11-26 0.441 233,545 +23,953 0.06% 102,960
2009-06-01 2009-05-27 0.488 209,592 -44,912 0.05% 102,200
2009-05-27 2009-05-25 0.583 254,504 +26,886 0.07% 148,262
2009-05-18 2009-05-14 0.493 227,618 +40,168 0.07% 112,200
2009-04-17 2009-04-15 0.485 187,450 +26,778 0.06% 91,000
2008-08-01 2008-07-30 0.747 160,672 +21,423 0.05% 120,000
2008-05-28 2008-05-26 0.926 139,249 +18,745 0.05% 128,960
2007-11-26 2007-11-22 0.971 120,504 +33,474 0.04% 117,000
2007-11-09 2007-11-07 1.195 87,030 -6,695 0.03% 103,999
2007-11-02 2007-10-31 1.240 93,725 +33,473 0.03% 116,200
2007-10-22 2007-10-17 1.210 60,252 +33,473 0.02% 72,900
2007-10-09 2007-10-05 1.090 26,779 -33,473 0.01% 29,200
2007-10-02 2007-09-27 1.016 60,252 -6,695 0.02% 61,200
2007-08-15 2007-08-13 1.001 66,947 +33,474 0.02% 67,000
2007-08-03 2007-08-01 1.285 33,473 -66,947 0.01% 43,000
2007-07-30 2007-07-26 1.075 100,420 -9,372 0.04% 108,000
2007-07-27 2007-07-25 1.105 109,792 -6,695 0.04% 121,360
2007-07-11 2007-07-09 1.031 116,487 -10,711 0.04% 120,060
2007-07-09 2007-07-05 1.031 127,198 -46,863 0.04% 131,100
2007-06-26 2007-06-22 0.881 174,061 0.06% 153,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top