History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-01-28 | 2022-01-26 | 0.079 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.079 | 0 | -68,496,100 | ||
| 2021-12-20 | 2021-12-16 | 0.079 | 68,496,100 | -16,000 | 0.68% | 5,411,192 |
| 2021-12-17 | 2021-12-15 | 0.080 | 68,512,100 | +16,368,000 | 0.68% | 5,480,968 |
| 2021-12-16 | 2021-12-14 | 0.076 | 52,144,100 | +1,120,000 | 0.52% | 3,962,952 |
| 2021-12-15 | 2021-12-13 | 0.077 | 51,024,100 | -320,000 | 0.51% | 3,928,856 |
| 2021-12-14 | 2021-12-10 | 0.074 | 51,344,100 | +1,264,000 | 0.51% | 3,799,463 |
| 2021-12-13 | 2021-12-09 | 0.075 | 50,080,100 | +5,756,000 | 0.50% | 3,756,008 |
| 2021-12-09 | 2021-12-07 | 0.075 | 44,324,100 | +10,996,000 | 0.44% | 3,324,308 |
| 2021-12-06 | 2021-12-02 | 0.075 | 33,328,100 | +120,000 | 0.33% | 2,499,608 |
| 2021-12-03 | 2021-12-01 | 0.076 | 33,208,100 | +9,924,000 | 0.33% | 2,523,816 |
| 2021-11-29 | 2021-11-25 | 0.075 | 23,284,100 | +168,000 | 0.23% | 1,746,308 |
| 2021-11-26 | 2021-11-24 | 0.075 | 23,116,100 | -20,000 | 0.23% | 1,733,708 |
| 2021-11-22 | 2021-11-18 | 0.075 | 23,136,100 | -240,000 | 0.23% | 1,735,208 |
| 2021-11-19 | 2021-11-17 | 0.076 | 23,376,100 | +220,000 | 0.23% | 1,776,584 |
| 2021-11-18 | 2021-11-16 | 0.075 | 23,156,100 | -4,792,000 | 0.23% | 1,736,708 |
| 2021-11-09 | 2021-11-05 | 0.075 | 27,948,100 | -280,000 | 0.28% | 2,096,108 |
| 2021-11-08 | 2021-11-04 | 0.075 | 28,228,100 | +500,000 | 0.28% | 2,117,108 |
| 2021-11-04 | 2021-11-02 | 0.075 | 27,728,100 | -348,000 | 0.28% | 2,079,608 |
| 2021-11-03 | 2021-11-01 | 0.075 | 28,076,100 | -36,000 | 0.28% | 2,105,708 |
| 2021-11-02 | 2021-10-29 | 0.075 | 28,112,100 | -40,000 | 0.28% | 2,108,408 |
| 2021-11-01 | 2021-10-28 | 0.075 | 28,152,100 | +412,000 | 0.28% | 2,111,408 |
| 2021-10-29 | 2021-10-27 | 0.075 | 27,740,100 | -8,000 | 0.28% | 2,080,508 |
| 2021-10-28 | 2021-10-26 | 0.075 | 27,748,100 | -28,000 | 0.28% | 2,081,108 |
| 2021-10-27 | 2021-10-25 | 0.075 | 27,776,100 | +900,000 | 0.28% | 2,083,208 |
| 2021-10-26 | 2021-10-22 | 0.076 | 26,876,100 | -4,000 | 0.27% | 2,042,584 |
| 2021-10-22 | 2021-10-20 | 0.074 | 26,880,100 | -1,000,000 | 0.27% | 1,989,127 |
| 2021-10-21 | 2021-10-19 | 0.074 | 27,880,100 | +1,000,000 | 0.28% | 2,063,127 |
| 2021-10-20 | 2021-10-18 | 0.073 | 26,880,100 | -40,000 | 0.27% | 1,962,247 |
| 2021-10-19 | 2021-10-15 | 0.074 | 26,920,100 | +1,000,000 | 0.27% | 1,992,087 |
| 2021-10-15 | 2021-10-11 | 0.073 | 25,920,100 | +1,000,000 | 0.26% | 1,892,167 |
| 2021-10-12 | 2021-10-08 | 0.073 | 24,920,100 | -12,000 | 0.25% | 1,819,167 |
| 2021-10-11 | 2021-10-07 | 0.073 | 24,932,100 | +1,600,000 | 0.25% | 1,820,043 |
| 2021-10-08 | 2021-10-06 | 0.073 | 23,332,100 | +912,000 | 0.23% | 1,703,243 |
| 2021-10-07 | 2021-10-05 | 0.073 | 22,420,100 | +1,500,000 | 0.22% | 1,636,667 |
| 2021-10-05 | 2021-09-30 | 0.073 | 20,920,100 | +300,000 | 0.21% | 1,527,167 |
| 2021-10-04 | 2021-09-29 | 0.073 | 20,620,100 | +3,000,000 | 0.20% | 1,505,267 |
| 2021-09-30 | 2021-09-28 | 0.072 | 17,620,100 | -4,000 | 0.17% | 1,268,647 |
| 2021-09-29 | 2021-09-27 | 0.073 | 17,624,100 | -76,000 | 0.18% | 1,286,559 |
| 2021-09-27 | 2021-09-23 | 0.073 | 17,700,100 | -872,000 | 0.18% | 1,292,107 |
| 2021-09-24 | 2021-09-21 | 0.073 | 18,572,100 | +260,000 | 0.18% | 1,355,763 |
| 2021-09-23 | 2021-09-20 | 0.073 | 18,312,100 | -60,000 | 0.18% | 1,336,783 |
| 2021-09-21 | 2021-09-17 | 0.073 | 18,372,100 | -244,000 | 0.18% | 1,341,163 |
| 2021-09-20 | 2021-09-16 | 0.073 | 18,616,100 | -588,000 | 0.18% | 1,358,975 |
| 2021-09-17 | 2021-09-15 | 0.074 | 19,204,100 | +2,276,000 | 0.19% | 1,421,103 |
| 2021-09-16 | 2021-09-14 | 0.073 | 16,928,100 | +2,208,000 | 0.17% | 1,235,751 |
| 2021-09-15 | 2021-09-13 | 0.074 | 14,720,100 | -2,068,000 | 0.15% | 1,089,287 |
| 2021-09-14 | 2021-09-10 | 0.074 | 16,788,100 | -348,000 | 0.17% | 1,242,319 |
| 2021-09-13 | 2021-09-09 | 0.075 | 17,136,100 | -816,000 | 0.17% | 1,285,208 |
| 2021-09-10 | 2021-09-08 | 0.075 | 17,952,100 | -252,000 | 0.18% | 1,346,408 |
| 2021-09-09 | 2021-09-07 | 0.075 | 18,204,100 | +1,224,000 | 0.18% | 1,365,308 |
| 2021-09-07 | 2021-09-03 | 0.046 | 16,980,100 | +348,000 | 0.17% | 781,085 |
| 2021-09-03 | 2021-09-01 | 0.046 | 16,632,100 | +676,000 | 0.17% | 765,077 |
| 2021-09-02 | 2021-08-31 | 0.046 | 15,956,100 | +12,000 | 0.16% | 733,981 |
| 2021-09-01 | 2021-08-30 | 0.046 | 15,944,100 | +128,000 | 0.16% | 733,429 |
| 2021-08-30 | 2021-08-26 | 0.046 | 15,816,100 | -100,000 | 0.16% | 727,541 |
| 2021-08-25 | 2021-08-23 | 0.044 | 15,916,100 | +460,000 | 0.16% | 700,308 |
| 2021-08-23 | 2021-08-19 | 0.046 | 15,456,100 | +100,000 | 0.15% | 710,981 |
| 2021-08-19 | 2021-08-17 | 0.046 | 15,356,100 | +156,000 | 0.15% | 706,381 |
| 2021-08-16 | 2021-08-12 | 0.048 | 15,200,100 | -84,000 | 0.15% | 729,605 |
| 2021-08-13 | 2021-08-11 | 0.047 | 15,284,100 | +4,000 | 0.15% | 718,353 |
| 2021-08-12 | 2021-08-10 | 0.047 | 15,280,100 | +8,000 | 0.15% | 718,165 |
| 2021-08-11 | 2021-08-09 | 0.047 | 15,272,100 | +40,000 | 0.15% | 717,789 |
| 2021-08-09 | 2021-08-05 | 0.047 | 15,232,100 | +12,000 | 0.15% | 715,909 |
| 2021-08-06 | 2021-08-04 | 0.047 | 15,220,100 | -24,000 | 0.15% | 715,345 |
| 2021-08-05 | 2021-08-03 | 0.046 | 15,244,100 | -20,000 | 0.15% | 701,229 |
| 2021-08-04 | 2021-08-02 | 0.046 | 15,264,100 | +68,000 | 0.15% | 702,149 |
| 2021-08-03 | 2021-07-30 | 0.047 | 15,196,100 | +68,000 | 0.15% | 714,217 |
| 2021-08-02 | 2021-07-29 | 0.046 | 15,128,100 | +112,000 | 0.15% | 695,893 |
| 2021-07-30 | 2021-07-28 | 0.046 | 15,016,100 | +96,000 | 0.15% | 690,741 |
| 2021-07-29 | 2021-07-27 | 0.049 | 14,920,100 | +196,000 | 0.15% | 731,085 |
| 2021-07-28 | 2021-07-26 | 0.051 | 14,724,100 | -148,000 | 0.15% | 750,929 |
| 2021-07-27 | 2021-07-23 | 0.052 | 14,872,100 | -208,000 | 0.15% | 773,349 |
| 2021-07-26 | 2021-07-22 | 0.051 | 15,080,100 | -16,000 | 0.15% | 769,085 |
| 2021-07-23 | 2021-07-21 | 0.051 | 15,096,100 | +184,000 | 0.15% | 769,901 |
| 2021-07-22 | 2021-07-20 | 0.051 | 14,912,100 | -800,000 | 0.15% | 760,517 |
| 2021-07-20 | 2021-07-16 | 0.052 | 15,712,100 | +292,000 | 0.16% | 817,029 |
| 2021-07-19 | 2021-07-15 | 0.052 | 15,420,100 | +8,000 | 0.15% | 801,845 |
| 2021-07-15 | 2021-07-13 | 0.052 | 15,412,100 | -108,000 | 0.15% | 801,429 |
| 2021-07-13 | 2021-07-09 | 0.051 | 15,520,100 | +40,000 | 0.15% | 791,525 |
| 2021-07-12 | 2021-07-08 | 0.051 | 15,480,100 | +544,000 | 0.15% | 789,485 |
| 2021-07-09 | 2021-07-07 | 0.051 | 14,936,100 | -600,000 | 0.15% | 761,741 |
| 2021-07-08 | 2021-07-06 | 0.051 | 15,536,100 | -1,096,000 | 0.15% | 792,341 |
| 2021-07-07 | 2021-07-05 | 0.051 | 16,632,100 | -484,000 | 0.17% | 848,237 |
| 2021-07-06 | 2021-07-02 | 0.051 | 17,116,100 | -916,000 | 0.17% | 872,921 |
| 2021-07-05 | 2021-06-30 | 0.052 | 18,032,100 | -24,000 | 0.18% | 937,669 |
| 2021-07-02 | 2021-06-29 | 0.052 | 18,056,100 | +52,000 | 0.18% | 938,917 |
| 2021-06-29 | 2021-06-25 | 0.052 | 18,004,100 | +8,000 | 0.18% | 936,213 |
| 2021-06-28 | 2021-06-24 | 0.052 | 17,996,100 | +12,000 | 0.18% | 935,797 |
| 2021-06-25 | 2021-06-23 | 0.053 | 17,984,100 | -504,000 | 0.18% | 953,157 |
| 2021-06-24 | 2021-06-22 | 0.052 | 18,488,100 | +20,000 | 0.18% | 961,381 |
| 2021-06-22 | 2021-06-18 | 0.052 | 18,468,100 | -168,000 | 0.18% | 960,341 |
| 2021-06-21 | 2021-06-17 | 0.051 | 18,636,100 | -3,152,000 | 0.19% | 950,441 |
| 2021-06-17 | 2021-06-15 | 0.050 | 21,788,100 | -1,000,000 | 0.22% | 1,089,405 |
| 2021-06-15 | 2021-06-10 | 0.051 | 22,788,100 | -3,432,000 | 0.23% | 1,162,193 |
| 2021-06-11 | 2021-06-09 | 0.052 | 26,220,100 | -200,000 | 0.26% | 1,363,445 |
| 2021-06-10 | 2021-06-08 | 0.052 | 26,420,100 | -92,000 | 0.26% | 1,373,845 |
| 2021-06-09 | 2021-06-07 | 0.052 | 26,512,100 | +252,000 | 0.26% | 1,378,629 |
| 2021-06-07 | 2021-06-03 | 0.052 | 26,260,100 | -52,000 | 0.26% | 1,365,525 |
| 2021-06-04 | 2021-06-02 | 0.052 | 26,312,100 | +252,000 | 0.26% | 1,368,229 |
| 2021-06-03 | 2021-06-01 | 0.052 | 26,060,100 | -32,000 | 0.26% | 1,355,125 |
| 2021-06-02 | 2021-05-31 | 0.053 | 26,092,100 | +504,000 | 0.26% | 1,382,881 |
| 2021-05-31 | 2021-05-27 | 0.053 | 25,588,100 | -2,000,000 | 0.25% | 1,356,169 |
| 2021-05-28 | 2021-05-26 | 0.054 | 27,588,100 | +916,000 | 0.27% | 1,489,757 |
| 2021-05-27 | 2021-05-25 | 0.054 | 26,672,100 | +1,176,000 | 0.26% | 1,440,293 |
| 2021-05-26 | 2021-05-24 | 0.051 | 25,496,100 | -80,000 | 0.25% | 1,300,301 |
| 2021-05-25 | 2021-05-21 | 0.051 | 25,576,100 | -52,000 | 0.25% | 1,304,381 |
| 2021-05-24 | 2021-05-20 | 0.050 | 25,628,100 | -1,260,000 | 0.25% | 1,281,405 |
| 2021-05-21 | 2021-05-18 | 0.050 | 26,888,100 | -112,000 | 0.27% | 1,344,405 |
| 2021-05-20 | 2021-05-17 | 0.050 | 27,000,100 | +112,000 | 0.27% | 1,350,005 |
| 2021-05-18 | 2021-05-14 | 0.049 | 26,888,100 | -100,000 | 0.27% | 1,317,517 |
| 2021-05-14 | 2021-05-12 | 0.050 | 26,988,100 | +40,000 | 0.27% | 1,349,405 |
| 2021-05-13 | 2021-05-11 | 0.051 | 26,948,100 | +60,000 | 0.27% | 1,374,353 |
| 2021-05-12 | 2021-05-10 | 0.051 | 26,888,100 | -100,000 | 0.27% | 1,371,293 |
| 2021-05-10 | 2021-05-06 | 0.050 | 26,988,100 | +20,000 | 0.27% | 1,349,405 |
| 2021-05-07 | 2021-05-05 | 0.050 | 26,968,100 | -176,000 | 0.27% | 1,348,405 |
| 2021-05-05 | 2021-05-03 | 0.051 | 27,144,100 | +176,000 | 0.27% | 1,384,349 |
| 2021-05-04 | 2021-04-30 | 0.051 | 26,968,100 | +80,000 | 0.27% | 1,375,373 |
| 2021-04-30 | 2021-04-28 | 0.051 | 26,888,100 | +732,000 | 0.27% | 1,371,293 |
| 2021-04-29 | 2021-04-27 | 0.048 | 26,156,100 | +116,000 | 0.26% | 1,255,493 |
| 2021-04-28 | 2021-04-26 | 0.047 | 26,040,100 | -4,000 | 0.26% | 1,223,885 |
| 2021-04-27 | 2021-04-23 | 0.046 | 26,044,100 | -100,000 | 0.26% | 1,198,029 |
| 2021-04-23 | 2021-04-21 | 0.046 | 26,144,100 | +100,000 | 0.26% | 1,202,629 |
| 2021-04-21 | 2021-04-19 | 0.046 | 26,044,100 | -84,000 | 0.26% | 1,198,029 |
| 2021-04-20 | 2021-04-16 | 0.047 | 26,128,100 | -108,000 | 0.26% | 1,228,021 |
| 2021-04-15 | 2021-04-13 | 0.046 | 26,236,100 | -280,000 | 0.26% | 1,206,861 |
| 2021-04-13 | 2021-04-09 | 0.045 | 26,516,100 | -308,000 | 0.26% | 1,193,224 |
| 2021-04-09 | 2021-04-07 | 0.045 | 26,824,100 | +240,000 | 0.27% | 1,207,084 |
| 2021-04-08 | 2021-04-01 | 0.045 | 26,584,100 | +192,000 | 0.26% | 1,196,284 |
| 2021-04-07 | 2021-03-31 | 0.045 | 26,392,100 | -40,000 | 0.26% | 1,187,644 |
| 2021-04-01 | 2021-03-30 | 0.046 | 26,432,100 | +40,000 | 0.26% | 1,215,877 |
| 2021-03-30 | 2021-03-26 | 0.046 | 26,392,100 | +1,096,000 | 0.26% | 1,214,037 |
| 2021-03-29 | 2021-03-25 | 0.046 | 25,296,100 | +476,000 | 0.25% | 1,163,621 |
| 2021-03-25 | 2021-03-23 | 0.048 | 24,820,100 | -100,000 | 0.25% | 1,191,365 |
| 2021-03-23 | 2021-03-19 | 0.049 | 24,920,100 | +204,000 | 0.25% | 1,221,085 |
| 2021-03-16 | 2021-03-12 | 0.050 | 24,716,100 | -2,000,000 | 0.25% | 1,235,805 |
| 2021-03-15 | 2021-03-11 | 0.051 | 26,716,100 | +4,012,000 | 0.27% | 1,362,521 |
| 2021-03-11 | 2021-03-09 | 0.047 | 22,704,100 | +108,000 | 0.23% | 1,067,093 |
| 2021-03-10 | 2021-03-08 | 0.047 | 22,596,100 | -632,000 | 0.22% | 1,062,017 |
| 2021-03-09 | 2021-03-05 | 0.047 | 23,228,100 | -20,000 | 0.23% | 1,091,721 |
| 2021-03-08 | 2021-03-04 | 0.048 | 23,248,100 | -104,000 | 0.23% | 1,115,909 |
| 2021-03-05 | 2021-03-03 | 0.049 | 23,352,100 | +2,448,000 | 0.23% | 1,144,253 |
| 2021-03-04 | 2021-03-02 | 0.049 | 20,904,100 | +28,000 | 0.21% | 1,024,301 |
| 2021-03-03 | 2021-03-01 | 0.051 | 20,876,100 | +452,000 | 0.21% | 1,064,681 |
| 2021-03-02 | 2021-02-26 | 0.050 | 20,424,100 | +64,000 | 0.20% | 1,021,205 |
| 2021-03-01 | 2021-02-25 | 0.053 | 20,360,100 | -200,000 | 0.20% | 1,079,085 |
| 2021-02-26 | 2021-02-24 | 0.051 | 20,560,100 | -1,336,000 | 0.20% | 1,048,565 |
| 2021-02-25 | 2021-02-23 | 0.053 | 21,896,100 | +4,200,000 | 0.22% | 1,160,493 |
| 2021-02-24 | 2021-02-22 | 0.055 | 17,696,100 | +1,384,000 | 0.18% | 973,286 |
| 2021-02-23 | 2021-02-19 | 0.047 | 16,312,100 | +2,508,000 | 0.16% | 766,669 |
| 2021-02-22 | 2021-02-18 | 0.045 | 13,804,100 | +528,000 | 0.14% | 621,184 |
| 2021-02-19 | 2021-02-17 | 0.046 | 13,276,100 | +4,116,000 | 0.13% | 610,701 |
| 2021-02-18 | 2021-02-16 | 0.042 | 9,160,100 | +1,036,000 | 0.09% | 384,724 |
| 2021-02-17 | 2021-02-11 | 0.041 | 8,124,100 | +92,000 | 0.08% | 333,088 |
| 2021-02-16 | 2021-02-09 | 0.040 | 8,032,100 | -180,000 | 0.08% | 321,284 |
| 2021-02-09 | 2021-02-05 | 0.042 | 8,212,100 | -40,000 | 0.08% | 344,908 |
| 2021-02-08 | 2021-02-04 | 0.042 | 8,252,100 | +20,000 | 0.08% | 346,588 |
| 2021-02-04 | 2021-02-02 | 0.042 | 8,232,100 | -100,000 | 0.08% | 345,748 |
| 2021-02-03 | 2021-02-01 | 0.042 | 8,332,100 | +440,000 | 0.08% | 349,948 |
| 2021-02-02 | 2021-01-29 | 0.043 | 7,892,100 | +872,000 | 0.08% | 339,360 |
| 2021-02-01 | 2021-01-28 | 0.040 | 7,020,100 | +100,000 | 0.07% | 280,804 |
| 2021-01-29 | 2021-01-27 | 0.042 | 6,920,100 | +52,000 | 0.07% | 290,644 |
| 2021-01-28 | 2021-01-26 | 0.042 | 6,868,100 | -8,000 | 0.07% | 288,460 |
| 2021-01-27 | 2021-01-25 | 0.043 | 6,876,100 | +100,000 | 0.07% | 295,672 |
| 2021-01-26 | 2021-01-22 | 0.042 | 6,776,100 | +260,000 | 0.07% | 284,596 |
| 2021-01-25 | 2021-01-21 | 0.041 | 6,516,100 | -32,000 | 0.06% | 267,160 |
| 2021-01-21 | 2021-01-19 | 0.040 | 6,548,100 | +440,000 | 0.07% | 261,924 |
| 2021-01-20 | 2021-01-18 | 0.040 | 6,108,100 | +556,000 | 0.06% | 244,324 |
| 2021-01-18 | 2021-01-14 | 0.045 | 5,552,100 | +60,000 | 0.06% | 249,844 |
| 2021-01-11 | 2021-01-07 | 0.047 | 5,492,100 | -60,000 | 0.05% | 258,129 |
| 2021-01-08 | 2021-01-06 | 0.045 | 5,552,100 | -36,000 | 0.06% | 249,844 |
| 2021-01-07 | 2021-01-05 | 0.047 | 5,588,100 | +100,000 | 0.06% | 262,641 |
| 2021-01-06 | 2021-01-04 | 0.049 | 5,488,100 | +216,000 | 0.05% | 268,917 |
| 2020-12-29 | 2020-12-24 | 0.050 | 5,272,100 | -240,000 | 0.05% | 263,605 |
| 2020-12-22 | 2020-12-18 | 0.050 | 5,512,100 | -24,000 | 0.05% | 275,605 |
| 2020-12-21 | 2020-12-17 | 0.050 | 5,536,100 | -152,000 | 0.05% | 276,805 |
| 2020-12-16 | 2020-12-14 | 0.049 | 5,688,100 | -200,000 | 0.06% | 278,717 |
| 2020-12-14 | 2020-12-10 | 0.049 | 5,888,100 | +36,000 | 0.06% | 288,517 |
| 2020-12-11 | 2020-12-09 | 0.049 | 5,852,100 | +8,000 | 0.06% | 286,753 |
| 2020-12-08 | 2020-12-04 | 0.050 | 5,844,100 | +160,000 | 0.06% | 292,205 |
| 2020-12-07 | 2020-12-03 | 0.050 | 5,684,100 | -508,000 | 0.06% | 284,205 |
| 2020-12-02 | 2020-11-30 | 0.049 | 6,192,100 | -180,000 | 0.06% | 303,413 |
| 2020-12-01 | 2020-11-27 | 0.051 | 6,372,100 | -4,000 | 0.06% | 324,977 |
| 2020-11-26 | 2020-11-24 | 0.050 | 6,376,100 | -600,000 | 0.06% | 318,805 |
| 2020-11-24 | 2020-11-20 | 0.049 | 6,976,100 | -900,000 | 0.07% | 341,829 |
| 2020-11-23 | 2020-11-19 | 0.049 | 7,876,100 | +3,476,000 | 0.08% | 385,929 |
| 2020-11-20 | 2020-11-18 | 0.050 | 4,400,100 | -204,000 | 0.04% | 220,005 |
| 2020-11-17 | 2020-11-13 | 0.049 | 4,604,100 | +24,000 | 0.05% | 225,601 |
| 2020-11-16 | 2020-11-12 | 0.050 | 4,580,100 | +20,000 | 0.05% | 229,005 |
| 2020-11-09 | 2020-11-05 | 0.050 | 4,560,100 | -356,000 | 0.05% | 228,005 |
| 2020-11-05 | 2020-11-03 | 0.050 | 4,916,100 | +92,000 | 0.05% | 245,805 |
| 2020-11-03 | 2020-10-30 | 0.053 | 4,824,100 | -200,000 | 0.05% | 255,677 |
| 2020-10-30 | 2020-10-28 | 0.052 | 5,024,100 | -8,000 | 0.05% | 261,253 |
| 2020-10-23 | 2020-10-21 | 0.054 | 5,032,100 | -188,000 | 0.05% | 271,733 |
| 2020-10-21 | 2020-10-19 | 0.054 | 5,220,100 | -188,000 | 0.05% | 281,885 |
| 2020-10-20 | 2020-10-16 | 0.056 | 5,408,100 | +248,000 | 0.05% | 302,854 |
| 2020-10-09 | 2020-10-07 | 0.056 | 5,160,100 | -200,000 | 0.05% | 288,966 |
| 2020-10-08 | 2020-10-06 | 0.054 | 5,360,100 | -16,000 | 0.05% | 289,445 |
| 2020-09-30 | 2020-09-28 | 0.056 | 5,376,100 | -132,000 | 0.05% | 301,062 |
| 2020-09-29 | 2020-09-25 | 0.055 | 5,508,100 | -4,000 | 0.05% | 302,946 |
| 2020-09-23 | 2020-09-21 | 0.057 | 5,512,100 | +4,000 | 0.05% | 314,190 |
| 2020-09-17 | 2020-09-15 | 0.057 | 5,508,100 | -12,000 | 0.05% | 313,962 |
| 2020-09-16 | 2020-09-14 | 0.058 | 5,520,100 | -4,000 | 0.05% | 320,166 |
| 2020-09-14 | 2020-09-10 | 0.057 | 5,524,100 | -120,000 | 0.05% | 314,874 |
| 2020-09-10 | 2020-09-08 | 0.058 | 5,644,100 | -80,000 | 0.06% | 327,358 |
| 2020-09-08 | 2020-09-04 | 0.057 | 5,724,100 | -104,000 | 0.06% | 326,274 |
| 2020-09-07 | 2020-09-03 | 0.058 | 5,828,100 | -140,000 | 0.06% | 338,030 |
| 2020-09-04 | 2020-09-02 | 0.058 | 5,968,100 | -188,000 | 0.06% | 346,150 |
| 2020-09-03 | 2020-09-01 | 0.058 | 6,156,100 | -36,000 | 0.06% | 357,054 |
| 2020-09-02 | 2020-08-31 | 0.058 | 6,192,100 | -192,000 | 0.06% | 359,142 |
| 2020-09-01 | 2020-08-28 | 0.058 | 6,384,100 | -248,000 | 0.06% | 370,278 |
| 2020-08-31 | 2020-08-27 | 0.059 | 6,632,100 | +240,000 | 0.07% | 391,294 |
| 2020-08-28 | 2020-08-26 | 0.060 | 6,392,100 | -40,000 | 0.06% | 383,526 |
| 2020-08-27 | 2020-08-25 | 0.060 | 6,432,100 | +676,000 | 0.06% | 385,926 |
| 2020-08-26 | 2020-08-24 | 0.060 | 5,756,100 | +392,000 | 0.06% | 345,366 |
| 2020-08-25 | 2020-08-21 | 0.065 | 5,364,100 | -380,000 | 0.05% | 348,666 |
| 2020-08-24 | 2020-08-20 | 0.066 | 5,744,100 | +572,000 | 0.06% | 379,111 |
| 2020-08-21 | 2020-08-19 | 0.064 | 5,172,100 | -168,000 | 0.05% | 331,014 |
| 2020-08-20 | 2020-08-18 | 0.063 | 5,340,100 | +36,000 | 0.05% | 336,426 |
| 2020-08-19 | 2020-08-17 | 0.069 | 5,304,100 | -1,692,000 | 0.05% | 365,983 |
| 2020-08-18 | 2020-08-14 | 0.074 | 6,996,100 | +920,000 | 0.07% | 517,711 |
| 2020-08-17 | 2020-08-13 | 0.060 | 6,076,100 | +1,732,000 | 0.06% | 364,566 |
| 2020-08-13 | 2020-08-11 | 0.058 | 4,344,100 | -64,000 | 0.04% | 251,958 |
| 2020-08-12 | 2020-08-10 | 0.059 | 4,408,100 | -16,000 | 0.04% | 260,078 |
| 2020-08-07 | 2020-08-05 | 0.058 | 4,424,100 | -32,000 | 0.04% | 256,598 |
| 2020-08-05 | 2020-08-03 | 0.057 | 4,456,100 | -48,000 | 0.04% | 253,998 |
| 2020-07-27 | 2020-07-23 | 0.059 | 4,504,100 | +16,000 | 0.04% | 265,742 |
| 2020-07-23 | 2020-07-21 | 0.060 | 4,488,100 | -4,000 | 0.04% | 269,286 |
| 2020-07-20 | 2020-07-16 | 0.058 | 4,492,100 | +100,000 | 0.04% | 260,542 |
| 2020-07-15 | 2020-07-13 | 0.060 | 4,392,100 | +24,000 | 0.04% | 263,526 |
| 2020-07-09 | 2020-07-07 | 0.060 | 4,368,100 | -340,000 | 0.04% | 262,086 |
| 2020-07-08 | 2020-07-06 | 0.060 | 4,708,100 | +200,000 | 0.05% | 282,486 |
| 2020-07-06 | 2020-07-02 | 0.060 | 4,508,100 | +1,300,000 | 0.04% | 270,486 |
| 2020-07-03 | 2020-06-30 | 0.060 | 3,208,100 | +488,000 | 0.03% | 192,486 |
| 2020-07-02 | 2020-06-29 | 0.058 | 2,720,100 | +64,000 | 0.03% | 157,766 |
| 2020-06-30 | 2020-06-26 | 0.063 | 2,656,100 | +44,000 | 0.03% | 167,334 |
| 2020-06-19 | 2020-06-17 | 0.068 | 2,612,100 | +156,000 | 0.03% | 177,623 |
| 2020-06-15 | 2020-06-11 | 0.070 | 2,456,100 | -20,000 | 0.02% | 171,927 |
| 2020-06-10 | 2020-06-08 | 0.072 | 2,476,100 | -4,000 | 0.02% | 178,279 |
| 2020-06-04 | 2020-06-02 | 0.080 | 2,480,100 | -83,119 | 0.02% | 197,590 |
| 2020-05-28 | 2020-05-26 | 0.073 | 2,563,219 | -3,866 | 0.03% | 188,299 |
| 2020-05-08 | 2020-05-06 | 0.077 | 2,567,085 | -336,337 | 0.03% | 196,551 |
| 2020-05-07 | 2020-05-05 | 0.072 | 2,903,422 | +3,866 | 0.03% | 210,287 |
| 2020-05-06 | 2020-05-04 | 0.069 | 2,899,556 | +672,674 | 0.03% | 201,007 |
| 2020-04-21 | 2020-04-17 | 0.072 | 2,226,882 | +235,823 | 0.02% | 161,287 |
| 2020-04-15 | 2020-04-09 | 0.074 | 1,991,059 | -23,195 | 0.02% | 148,327 |
| 2020-04-09 | 2020-04-07 | 0.073 | 2,014,254 | +216,492 | 0.02% | 147,971 |
| 2020-04-03 | 2020-04-01 | 0.070 | 1,797,762 | +7,732 | 0.02% | 126,487 |
| 2020-03-31 | 2020-03-27 | 0.067 | 1,790,030 | +57,990 | 0.02% | 120,387 |
| 2020-03-23 | 2020-03-19 | 0.077 | 1,732,040 | +23,195 | 0.02% | 132,615 |
| 2020-03-16 | 2020-03-12 | 0.084 | 1,708,845 | +42,526 | 0.02% | 143,216 |
| 2020-03-04 | 2020-03-02 | 0.095 | 1,666,319 | -7,732 | 0.02% | 158,617 |
| 2020-03-03 | 2020-02-28 | 0.093 | 1,674,051 | -46,392 | 0.02% | 155,889 |
| 2020-03-02 | 2020-02-27 | 0.094 | 1,720,443 | -7,731 | 0.02% | 161,989 |
| 2020-02-28 | 2020-02-26 | 0.095 | 1,728,174 | -7,732 | 0.02% | 164,505 |
| 2020-02-25 | 2020-02-21 | 0.096 | 1,735,906 | -3,866 | 0.02% | 167,037 |
| 2020-02-21 | 2020-02-19 | 0.094 | 1,739,772 | +27,061 | 0.02% | 163,809 |
| 2020-02-19 | 2020-02-17 | 0.096 | 1,712,711 | +7,732 | 0.02% | 164,805 |
| 2020-02-13 | 2020-02-11 | 0.096 | 1,704,979 | +38,660 | 0.02% | 164,061 |
| 2020-02-12 | 2020-02-10 | 0.096 | 1,666,319 | -50,258 | 0.02% | 160,341 |
| 2020-02-03 | 2020-01-30 | 0.097 | 1,716,577 | -15,463 | 0.02% | 166,953 |
| 2020-01-31 | 2020-01-29 | 0.101 | 1,732,040 | +143,040 | 0.02% | 175,626 |
| 2020-01-30 | 2020-01-24 | 0.103 | 1,589,000 | -7,732 | 0.02% | 164,410 |
| 2020-01-23 | 2020-01-21 | 0.105 | 1,596,732 | +92,782 | 0.02% | 166,862 |
| 2020-01-22 | 2020-01-20 | 0.108 | 1,503,950 | -19,329 | 0.02% | 161,834 |
| 2020-01-20 | 2020-01-16 | 0.108 | 1,523,279 | -96,649 | 0.02% | 163,914 |
| 2020-01-15 | 2020-01-13 | 0.106 | 1,619,928 | +115,978 | 0.02% | 170,962 |
| 2020-01-13 | 2020-01-09 | 0.110 | 1,503,950 | -46,391 | 0.02% | 164,947 |
| 2020-01-10 | 2020-01-08 | 0.111 | 1,550,341 | -3,866 | 0.02% | 171,639 |
| 2020-01-09 | 2020-01-07 | 0.111 | 1,554,207 | -7,732 | 0.02% | 172,067 |
| 2020-01-08 | 2020-01-06 | 0.111 | 1,561,939 | +57,989 | 0.02% | 172,923 |
| 2019-12-13 | 2019-12-11 | 0.109 | 1,503,950 | -19,329 | 0.02% | 163,391 |
| 2019-12-12 | 2019-12-10 | 0.111 | 1,523,279 | -11,598 | 0.02% | 168,643 |
| 2019-12-10 | 2019-12-06 | 0.112 | 1,534,877 | -54,123 | 0.02% | 171,515 |
| 2019-12-06 | 2019-12-04 | 0.112 | 1,589,000 | -23,196 | 0.02% | 177,563 |
| 2019-12-05 | 2019-12-03 | 0.112 | 1,612,196 | -3,866 | 0.02% | 180,155 |
| 2019-12-04 | 2019-12-02 | 0.112 | 1,616,062 | -3,866 | 0.02% | 180,587 |
| 2019-12-03 | 2019-11-29 | 0.111 | 1,619,928 | -96,649 | 0.02% | 179,343 |
| 2019-12-02 | 2019-11-28 | 0.111 | 1,716,577 | +150,772 | 0.02% | 190,043 |
| 2019-11-29 | 2019-11-27 | 0.110 | 1,565,805 | -170,101 | 0.02% | 171,731 |
| 2019-11-28 | 2019-11-26 | 0.114 | 1,735,906 | +324,739 | 0.02% | 197,571 |
| 2019-11-27 | 2019-11-25 | 0.112 | 1,411,167 | -317,007 | 0.01% | 157,691 |
| 2019-11-26 | 2019-11-22 | 0.114 | 1,728,174 | +81,184 | 0.02% | 196,691 |
| 2019-11-25 | 2019-11-21 | 0.109 | 1,646,990 | +193,298 | 0.02% | 178,931 |
| 2019-11-21 | 2019-11-19 | 0.117 | 1,453,692 | -11,598 | 0.01% | 169,963 |
| 2019-11-18 | 2019-11-14 | 0.116 | 1,465,290 | -7,732 | 0.02% | 169,803 |
| 2019-11-15 | 2019-11-13 | 0.115 | 1,473,022 | +61,855 | 0.02% | 169,175 |
| 2019-11-14 | 2019-11-12 | 0.115 | 1,411,167 | -7,732 | 0.01% | 162,071 |
| 2019-11-13 | 2019-11-11 | 0.111 | 1,418,899 | -108,246 | 0.01% | 157,087 |
| 2019-11-12 | 2019-11-08 | 0.114 | 1,527,145 | +115,978 | 0.02% | 173,811 |
| 2019-10-31 | 2019-10-29 | 0.112 | 1,411,167 | +19,330 | 0.01% | 157,691 |
| 2019-10-18 | 2019-10-16 | 0.114 | 1,391,837 | +57,989 | 0.01% | 158,411 |
| 2019-10-17 | 2019-10-15 | 0.114 | 1,333,848 | +85,051 | 0.01% | 151,811 |
| 2019-10-16 | 2019-10-14 | 0.115 | 1,248,797 | +19,330 | 0.01% | 143,423 |
| 2019-10-15 | 2019-10-11 | 0.117 | 1,229,467 | -7,732 | 0.01% | 143,747 |
| 2019-10-14 | 2019-10-10 | 0.118 | 1,237,199 | -7,732 | 0.01% | 145,931 |
| 2019-10-11 | 2019-10-09 | 0.117 | 1,244,931 | -54,123 | 0.01% | 145,555 |
| 2019-10-09 | 2019-10-04 | 0.115 | 1,299,054 | +81,184 | 0.01% | 149,195 |
| 2019-10-02 | 2019-09-27 | 0.115 | 1,217,870 | +7,732 | 0.01% | 139,871 |
| 2019-09-30 | 2019-09-26 | 0.118 | 1,210,138 | -81,185 | 0.01% | 142,739 |
| 2019-09-27 | 2019-09-25 | 0.117 | 1,291,323 | -3,866 | 0.01% | 150,979 |
| 2019-09-26 | 2019-09-24 | 0.115 | 1,295,189 | +85,051 | 0.01% | 148,751 |
| 2019-09-23 | 2019-09-19 | 0.122 | 1,210,138 | -54,123 | 0.01% | 147,748 |
| 2019-09-18 | 2019-09-16 | 0.120 | 1,264,261 | +54,123 | 0.01% | 151,740 |
| 2019-09-13 | 2019-09-11 | 0.127 | 1,210,138 | -57,989 | 0.01% | 154,008 |
| 2019-09-12 | 2019-09-10 | 0.120 | 1,268,127 | -50,257 | 0.01% | 152,204 |
| 2019-09-11 | 2019-09-09 | 0.121 | 1,318,384 | -27,062 | 0.01% | 159,600 |
| 2019-09-10 | 2019-09-06 | 0.120 | 1,345,446 | +77,319 | 0.01% | 161,484 |
| 2019-09-05 | 2019-09-03 | 0.120 | 1,268,127 | -15,464 | 0.01% | 152,204 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,283,591 | -69,587 | 0.01% | 154,060 |
| 2019-08-22 | 2019-08-20 | 0.124 | 1,353,178 | -73,453 | 0.01% | 168,012 |
| 2019-08-21 | 2019-08-19 | 0.119 | 1,426,631 | -7,732 | 0.01% | 169,752 |
| 2019-08-20 | 2019-08-16 | 0.120 | 1,434,363 | -19,329 | 0.01% | 172,156 |
| 2019-08-19 | 2019-08-15 | 0.118 | 1,453,692 | -3,866 | 0.01% | 171,467 |
| 2019-08-16 | 2019-08-14 | 0.118 | 1,457,558 | -3,866 | 0.01% | 171,923 |
| 2019-08-07 | 2019-08-05 | 0.122 | 1,461,424 | -3,866 | 0.02% | 178,428 |
| 2019-08-06 | 2019-08-02 | 0.126 | 1,465,290 | -139,174 | 0.02% | 184,964 |
| 2019-07-30 | 2019-07-26 | 0.131 | 1,604,464 | +38,659 | 0.02% | 210,833 |
| 2019-07-23 | 2019-07-19 | 0.136 | 1,565,805 | -7,732 | 0.02% | 212,233 |
| 2019-07-22 | 2019-07-18 | 0.137 | 1,573,537 | +65,721 | 0.02% | 214,909 |
| 2019-07-18 | 2019-07-16 | 0.135 | 1,507,816 | -146,906 | 0.02% | 202,813 |
| 2019-07-17 | 2019-07-15 | 0.133 | 1,654,722 | +146,906 | 0.02% | 220,861 |
| 2019-06-26 | 2019-06-24 | 0.144 | 1,507,816 | +97 | 0.02% | 216,854 |
| 2019-06-18 | 2019-06-14 | 0.156 | 1,507,719 | +73,453 | 0.02% | 234,577 |
| 2019-06-17 | 2019-06-13 | 0.157 | 1,434,266 | +60,757 | 0.01% | 224,698 |
| 2019-06-12 | 2019-06-10 | 0.157 | 1,373,509 | +48,128 | 0.01% | 215,180 |
| 2019-05-27 | 2019-05-23 | 0.162 | 1,325,381 | -40,723 | 0.01% | 214,800 |
| 2019-05-22 | 2019-05-20 | 0.162 | 1,366,104 | -37,022 | 0.01% | 221,400 |
| 2019-05-21 | 2019-05-17 | 0.172 | 1,403,126 | +33,319 | 0.02% | 241,044 |
| 2019-05-20 | 2019-05-16 | 0.175 | 1,369,807 | +77,746 | 0.01% | 239,760 |
| 2019-05-17 | 2019-05-15 | 0.170 | 1,292,061 | -40,724 | 0.01% | 219,172 |
| 2019-05-16 | 2019-05-14 | 0.162 | 1,332,785 | -55,533 | 0.01% | 216,000 |
| 2019-04-16 | 2019-04-12 | 0.162 | 1,388,318 | -351,707 | 0.01% | 225,000 |
| 2019-04-12 | 2019-04-10 | 0.159 | 1,740,025 | +55,533 | 0.02% | 276,360 |
| 2019-04-10 | 2019-04-08 | 0.159 | 1,684,492 | +92,555 | 0.02% | 267,540 |
| 2019-04-09 | 2019-04-04 | 0.162 | 1,591,937 | -7,405 | 0.02% | 258,000 |
| 2019-04-04 | 2019-04-02 | 0.151 | 1,599,342 | +7,405 | 0.02% | 241,920 |
| 2019-04-03 | 2019-04-01 | 0.155 | 1,591,937 | +292,472 | 0.02% | 245,960 |
| 2019-04-02 | 2019-03-29 | 0.156 | 1,299,465 | -55,533 | 0.01% | 202,176 |
| 2019-04-01 | 2019-03-28 | 0.159 | 1,354,998 | +92,555 | 0.01% | 215,208 |
| 2019-03-28 | 2019-03-26 | 0.160 | 1,262,443 | +33,319 | 0.01% | 201,872 |
| 2019-03-12 | 2019-03-08 | 0.166 | 1,229,124 | +18,511 | 0.01% | 204,512 |
| 2019-03-11 | 2019-03-07 | 0.165 | 1,210,613 | -14,809 | 0.01% | 200,124 |
| 2019-03-05 | 2019-03-01 | 0.167 | 1,225,422 | -25,915 | 0.01% | 205,220 |
| 2019-03-04 | 2019-02-28 | 0.167 | 1,251,337 | +22,213 | 0.01% | 209,560 |
| 2019-02-28 | 2019-02-26 | 0.165 | 1,229,124 | +3,702 | 0.01% | 203,184 |
| 2019-02-22 | 2019-02-20 | 0.169 | 1,225,422 | +14,809 | 0.01% | 206,544 |
| 2019-02-11 | 2019-02-04 | 0.169 | 1,210,613 | +40,724 | 0.01% | 204,048 |
| 2019-01-11 | 2019-01-09 | 0.178 | 1,169,889 | -33,320 | 0.01% | 208,560 |
| 2019-01-03 | 2018-12-31 | 0.167 | 1,203,209 | -14,808 | 0.01% | 201,500 |
| 2018-12-27 | 2018-12-20 | 0.171 | 1,218,017 | -3,702 | 0.01% | 207,928 |
| 2018-12-21 | 2018-12-19 | 0.173 | 1,221,719 | +37,021 | 0.01% | 211,200 |
| 2018-11-23 | 2018-11-21 | 0.170 | 1,184,698 | -3,702 | 0.01% | 200,960 |
| 2018-11-07 | 2018-11-05 | 0.162 | 1,188,400 | +3,702 | 0.01% | 192,600 |
| 2018-10-31 | 2018-10-29 | 0.162 | 1,184,698 | +22,213 | 0.01% | 192,000 |
| 2018-10-23 | 2018-10-19 | 0.166 | 1,162,485 | -85,150 | 0.01% | 193,424 |
| 2018-10-09 | 2018-10-05 | 0.160 | 1,247,635 | +3,702 | 0.01% | 199,504 |
| 2018-10-02 | 2018-09-27 | 0.184 | 1,243,933 | -88,852 | 0.01% | 228,480 |
| 2018-09-10 | 2018-09-06 | 0.157 | 1,332,785 | -40,724 | 0.01% | 208,800 |
| 2018-08-06 | 2018-08-02 | 0.175 | 1,373,509 | -11,106 | 0.01% | 240,408 |
| 2018-08-03 | 2018-08-01 | 0.177 | 1,384,615 | -92,555 | 0.01% | 245,344 |
| 2018-07-23 | 2018-07-19 | 0.178 | 1,477,170 | -11,106 | 0.02% | 263,340 |
| 2018-07-13 | 2018-07-11 | 0.175 | 1,488,276 | -107,364 | 0.02% | 260,496 |
| 2018-07-12 | 2018-07-10 | 0.179 | 1,595,640 | +107,364 | 0.02% | 286,184 |
| 2018-07-03 | 2018-06-28 | 0.187 | 1,488,276 | -44,427 | 0.02% | 278,184 |
| 2018-06-28 | 2018-06-26 | 0.189 | 1,532,703 | +37,022 | 0.02% | 289,800 |
| 2018-06-27 | 2018-06-25 | 0.193 | 1,495,681 | -148,087 | 0.02% | 289,264 |
| 2018-06-22 | 2018-06-20 | 0.199 | 1,643,768 | +159,194 | 0.02% | 326,784 |
| 2018-06-20 | 2018-06-15 | 0.201 | 1,484,574 | +240,641 | 0.02% | 298,344 |
| 2018-06-14 | 2018-06-12 | 0.201 | 1,243,933 | -14,808 | 0.01% | 249,984 |
| 2018-06-12 | 2018-06-08 | 0.213 | 1,258,741 | +54,699 | 0.01% | 268,717 |
| 2018-06-11 | 2018-06-07 | 0.215 | 1,204,042 | +10,624 | 0.01% | 258,400 |
| 2018-06-06 | 2018-06-04 | 0.212 | 1,193,418 | +17,706 | 0.01% | 253,424 |
| 2018-06-01 | 2018-05-30 | 0.207 | 1,175,712 | +31,872 | 0.01% | 243,024 |
| 2018-05-29 | 2018-05-25 | 0.208 | 1,143,840 | -106,239 | 0.01% | 237,728 |
| 2018-05-28 | 2018-05-24 | 0.209 | 1,250,079 | +35,413 | 0.01% | 261,220 |
| 2018-05-25 | 2018-05-23 | 0.209 | 1,214,666 | -169,982 | 0.01% | 253,820 |
| 2018-05-24 | 2018-05-21 | 0.207 | 1,384,648 | -3,542 | 0.02% | 286,212 |
| 2018-05-23 | 2018-05-18 | 0.204 | 1,388,190 | +35,413 | 0.02% | 283,808 |
| 2018-05-21 | 2018-05-17 | 0.203 | 1,352,777 | +35,413 | 0.02% | 275,040 |
| 2018-05-18 | 2018-05-16 | 0.203 | 1,317,364 | +35,413 | 0.01% | 267,840 |
| 2018-05-17 | 2018-05-15 | 0.202 | 1,281,951 | +35,413 | 0.01% | 259,192 |
| 2018-05-16 | 2018-05-14 | 0.203 | 1,246,538 | -7,082 | 0.01% | 253,440 |
| 2018-05-15 | 2018-05-11 | 0.204 | 1,253,620 | -265,598 | 0.01% | 256,296 |
| 2018-05-14 | 2018-05-10 | 0.204 | 1,519,218 | +28,331 | 0.02% | 310,596 |
| 2018-05-07 | 2018-05-03 | 0.204 | 1,490,887 | +145,193 | 0.02% | 304,804 |
| 2018-05-02 | 2018-04-27 | 0.208 | 1,345,694 | +21,248 | 0.02% | 279,680 |
| 2018-04-16 | 2018-04-12 | 0.213 | 1,324,446 | +10,624 | 0.01% | 282,744 |
| 2018-04-13 | 2018-04-11 | 0.217 | 1,313,822 | +223,102 | 0.01% | 284,928 |
| 2018-04-12 | 2018-04-10 | 0.224 | 1,090,720 | +269,138 | 0.01% | 243,936 |
| 2018-04-11 | 2018-04-09 | 0.223 | 821,582 | -38,954 | 0.01% | 182,816 |
| 2018-04-09 | 2018-04-04 | 0.218 | 860,536 | -102,698 | 0.01% | 187,596 |
| 2018-04-06 | 2018-04-03 | 0.215 | 963,234 | +17,707 | 0.01% | 206,720 |
| 2018-04-04 | 2018-03-29 | 0.212 | 945,527 | +10,624 | 0.01% | 200,784 |
| 2018-04-03 | 2018-03-28 | 0.219 | 934,903 | -648,058 | 0.01% | 204,864 |
| 2018-03-29 | 2018-03-27 | 0.225 | 1,582,961 | -28,331 | 0.02% | 355,812 |
| 2018-03-19 | 2018-03-15 | 0.220 | 1,611,292 | +17,707 | 0.02% | 354,900 |
| 2018-03-16 | 2018-03-14 | 0.221 | 1,593,585 | +14,165 | 0.02% | 352,800 |
| 2018-03-09 | 2018-03-07 | 0.220 | 1,579,420 | -7,082 | 0.02% | 347,880 |
| 2018-03-06 | 2018-03-02 | 0.223 | 1,586,502 | +17,706 | 0.02% | 353,024 |
| 2018-03-02 | 2018-02-28 | 0.223 | 1,568,796 | -24,789 | 0.02% | 349,084 |
| 2018-02-26 | 2018-02-22 | 0.225 | 1,593,585 | -223,102 | 0.02% | 358,200 |
| 2018-02-23 | 2018-02-21 | 0.220 | 1,816,687 | +205,395 | 0.02% | 400,140 |
| 2018-02-22 | 2018-02-20 | 0.223 | 1,611,292 | -3,541 | 0.02% | 358,540 |
| 2018-02-21 | 2018-02-15 | 0.225 | 1,614,833 | -180,606 | 0.02% | 362,976 |
| 2018-02-20 | 2018-02-13 | 0.212 | 1,795,439 | -56,661 | 0.02% | 381,264 |
| 2018-02-13 | 2018-02-09 | 0.215 | 1,852,100 | +46,037 | 0.02% | 397,480 |
| 2018-02-12 | 2018-02-08 | 0.215 | 1,806,063 | +31,872 | 0.02% | 387,600 |
| 2018-02-09 | 2018-02-07 | 0.208 | 1,774,191 | +60,202 | 0.02% | 368,736 |
| 2018-02-08 | 2018-02-06 | 0.207 | 1,713,989 | +548,901 | 0.02% | 354,288 |
| 2018-02-07 | 2018-02-05 | 0.221 | 1,165,088 | -336,423 | 0.01% | 257,936 |
| 2018-02-06 | 2018-02-02 | 0.230 | 1,501,511 | +21,248 | 0.02% | 345,984 |
| 2018-02-05 | 2018-02-01 | 0.234 | 1,480,263 | +46,036 | 0.02% | 346,104 |
| 2018-02-02 | 2018-01-31 | 0.234 | 1,434,227 | +84,992 | 0.02% | 335,340 |
| 2018-02-01 | 2018-01-30 | 0.242 | 1,349,235 | -187,689 | 0.02% | 326,136 |
| 2018-01-31 | 2018-01-29 | 0.246 | 1,536,924 | +17,706 | 0.02% | 378,448 |
| 2018-01-30 | 2018-01-26 | 0.244 | 1,519,218 | +77,909 | 0.02% | 370,656 |
| 2018-01-29 | 2018-01-25 | 0.245 | 1,441,309 | +184,147 | 0.02% | 353,276 |
| 2018-01-26 | 2018-01-24 | 0.246 | 1,257,162 | -704,718 | 0.01% | 309,560 |
| 2018-01-25 | 2018-01-23 | 0.244 | 1,961,880 | -17,707 | 0.02% | 478,656 |
| 2018-01-24 | 2018-01-22 | 0.248 | 1,979,587 | +10,624 | 0.02% | 491,920 |
| 2018-01-22 | 2018-01-18 | 0.244 | 1,968,963 | -251,432 | 0.02% | 480,384 |
| 2018-01-19 | 2018-01-17 | 0.246 | 2,220,395 | -177,065 | 0.02% | 546,744 |
| 2018-01-18 | 2018-01-16 | 0.245 | 2,397,460 | -177,065 | 0.03% | 587,636 |
| 2018-01-16 | 2018-01-12 | 0.247 | 2,574,525 | -63,744 | 0.03% | 636,852 |
| 2018-01-12 | 2018-01-10 | 0.245 | 2,638,269 | +81,450 | 0.03% | 646,660 |
| 2018-01-11 | 2018-01-09 | 0.247 | 2,556,819 | +123,946 | 0.03% | 632,472 |
| 2018-01-10 | 2018-01-08 | 0.246 | 2,432,873 | +626,810 | 0.03% | 599,064 |
| 2018-01-09 | 2018-01-05 | 0.245 | 1,806,063 | -81,450 | 0.02% | 442,680 |
| 2017-12-28 | 2017-12-22 | 0.248 | 1,887,513 | -205,395 | 0.02% | 469,040 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,092,908 | -17,707 | 0.02% | 512,988 |
| 2017-12-08 | 2017-12-06 | 0.237 | 2,110,615 | -230,184 | 0.02% | 500,640 |
| 2017-11-28 | 2017-11-24 | 0.244 | 2,340,799 | +28,330 | 0.03% | 571,104 |
| 2017-11-27 | 2017-11-23 | 0.241 | 2,312,469 | +35,413 | 0.03% | 556,356 |
| 2017-11-24 | 2017-11-22 | 0.244 | 2,277,056 | +17,707 | 0.03% | 555,552 |
| 2017-11-23 | 2017-11-21 | 0.246 | 2,259,349 | -88,533 | 0.03% | 556,336 |
| 2017-11-21 | 2017-11-17 | 0.253 | 2,347,882 | +88,533 | 0.03% | 594,048 |
| 2017-11-20 | 2017-11-16 | 0.247 | 2,259,349 | +10,623 | 0.03% | 558,888 |
| 2017-11-17 | 2017-11-15 | 0.250 | 2,248,726 | +60,203 | 0.03% | 561,340 |
| 2017-11-14 | 2017-11-10 | 0.253 | 2,188,523 | +35,413 | 0.02% | 553,728 |
| 2017-11-13 | 2017-11-09 | 0.264 | 2,153,110 | -35,413 | 0.02% | 569,088 |
| 2017-11-09 | 2017-11-07 | 0.256 | 2,188,523 | -3,542 | 0.02% | 561,144 |
| 2017-11-08 | 2017-11-06 | 0.256 | 2,192,065 | -382,460 | 0.02% | 562,052 |
| 2017-11-06 | 2017-11-02 | 0.259 | 2,574,525 | +46,037 | 0.03% | 665,932 |
| 2017-11-03 | 2017-11-01 | 0.261 | 2,528,488 | -3,542 | 0.03% | 659,736 |
| 2017-11-02 | 2017-10-31 | 0.263 | 2,532,030 | +276,222 | 0.03% | 666,380 |
| 2017-10-31 | 2017-10-27 | 0.254 | 2,255,808 | -10,624 | 0.03% | 573,300 |
| 2017-10-30 | 2017-10-26 | 0.256 | 2,266,432 | -28,330 | 0.03% | 581,120 |
| 2017-10-27 | 2017-10-25 | 0.254 | 2,294,762 | -95,616 | 0.03% | 583,200 |
| 2017-10-26 | 2017-10-24 | 0.254 | 2,390,378 | -191,230 | 0.03% | 607,500 |
| 2017-10-25 | 2017-10-23 | 0.259 | 2,581,608 | -187,689 | 0.03% | 667,764 |
| 2017-10-24 | 2017-10-20 | 0.258 | 2,769,297 | +138,111 | 0.03% | 713,184 |
| 2017-10-23 | 2017-10-19 | 0.259 | 2,631,186 | -725,966 | 0.03% | 680,588 |
| 2017-10-20 | 2017-10-18 | 0.274 | 3,357,152 | +2,043,330 | 0.04% | 921,456 |
| 2017-10-19 | 2017-10-17 | 0.250 | 1,313,822 | +53,119 | 0.01% | 327,964 |
| 2017-10-18 | 2017-10-16 | 0.248 | 1,260,703 | -46,037 | 0.01% | 313,280 |
| 2017-10-17 | 2017-10-13 | 0.245 | 1,306,740 | -14,165 | 0.01% | 320,292 |
| 2017-10-16 | 2017-10-12 | 0.245 | 1,320,905 | -63,743 | 0.01% | 323,764 |
| 2017-10-13 | 2017-10-11 | 0.244 | 1,384,648 | -56,661 | 0.02% | 337,824 |
| 2017-10-12 | 2017-10-10 | 0.244 | 1,441,309 | -120,404 | 0.02% | 351,648 |
| 2017-10-11 | 2017-10-09 | 0.245 | 1,561,713 | +60,202 | 0.02% | 382,788 |
| 2017-10-10 | 2017-10-06 | 0.248 | 1,501,511 | +361,212 | 0.02% | 373,120 |
| 2017-10-04 | 2017-09-29 | 0.247 | 1,140,299 | +212,478 | 0.01% | 282,072 |
| 2017-09-29 | 2017-09-27 | 0.247 | 927,821 | -254,973 | 0.01% | 229,512 |
| 2017-09-28 | 2017-09-26 | 0.248 | 1,182,794 | +223,102 | 0.01% | 293,920 |
| 2017-09-26 | 2017-09-22 | 0.252 | 959,692 | -31,872 | 0.01% | 241,732 |
| 2017-09-22 | 2017-09-20 | 0.258 | 991,564 | +442,662 | 0.01% | 255,360 |
| 2017-09-21 | 2017-09-19 | 0.243 | 548,902 | +38,955 | 0.01% | 133,300 |
| 2017-09-20 | 2017-09-18 | 0.245 | 509,947 | +3,541 | 0.01% | 124,992 |
| 2017-09-19 | 2017-09-15 | 0.244 | 506,406 | -14,165 | 0.01% | 123,552 |
| 2017-09-18 | 2017-09-14 | 0.245 | 520,571 | -67,285 | 0.01% | 127,596 |
| 2017-09-15 | 2017-09-13 | 0.248 | 587,856 | +35,413 | 0.01% | 146,080 |
| 2017-09-12 | 2017-09-08 | 0.252 | 552,443 | +53,120 | 0.01% | 139,152 |
| 2017-09-08 | 2017-09-06 | 0.250 | 499,323 | +24,789 | 0.01% | 124,644 |
| 2017-09-07 | 2017-09-05 | 0.255 | 474,534 | -10,624 | 0.01% | 121,136 |
| 2017-09-01 | 2017-08-30 | 0.258 | 485,158 | -17,707 | 0.01% | 124,944 |
| 2017-08-31 | 2017-08-29 | 0.255 | 502,865 | -35,413 | 0.01% | 128,368 |
| 2017-08-30 | 2017-08-28 | 0.262 | 538,278 | -470,993 | 0.01% | 141,056 |
| 2017-08-29 | 2017-08-25 | 0.271 | 1,009,271 | +386,002 | 0.01% | 273,600 |
| 2017-08-28 | 2017-08-24 | 0.271 | 623,269 | +31,872 | 0.01% | 168,960 |
| 2017-08-24 | 2017-08-21 | 0.270 | 591,397 | -10,624 | 0.01% | 159,652 |
| 2017-08-22 | 2017-08-18 | 0.264 | 602,021 | -276,221 | 0.01% | 159,120 |
| 2017-08-21 | 2017-08-17 | 0.265 | 878,242 | -453,287 | 0.01% | 233,120 |
| 2017-08-18 | 2017-08-16 | 0.271 | 1,331,529 | +559,526 | 0.01% | 360,960 |
| 2017-08-17 | 2017-08-15 | 0.268 | 772,003 | +159,358 | 0.01% | 206,664 |
| 2017-08-16 | 2017-08-14 | 0.260 | 612,645 | +38,954 | 0.01% | 159,160 |
| 2017-08-15 | 2017-08-11 | 0.258 | 573,691 | -3,541 | 0.01% | 147,744 |
| 2017-08-14 | 2017-08-10 | 0.270 | 577,232 | +67,285 | 0.01% | 155,828 |
| 2017-08-11 | 2017-08-09 | 0.271 | 509,947 | -364,754 | 0.01% | 138,240 |
| 2017-08-10 | 2017-08-08 | 0.274 | 874,701 | -120,404 | 0.01% | 240,084 |
| 2017-08-09 | 2017-08-07 | 0.280 | 995,105 | +194,771 | 0.01% | 278,752 |
| 2017-08-08 | 2017-08-04 | 0.259 | 800,334 | +74,367 | 0.01% | 207,016 |
| 2017-08-04 | 2017-08-02 | 0.259 | 725,967 | -169,982 | 0.01% | 187,780 |
| 2017-08-03 | 2017-08-01 | 0.267 | 895,949 | +184,148 | 0.01% | 238,832 |
| 2017-08-02 | 2017-07-31 | 0.260 | 711,801 | -120,405 | 0.01% | 184,920 |
| 2017-08-01 | 2017-07-28 | 0.260 | 832,206 | -21,247 | 0.01% | 216,200 |
| 2017-07-31 | 2017-07-27 | 0.259 | 853,453 | -7,083 | 0.01% | 220,756 |
| 2017-07-28 | 2017-07-26 | 0.261 | 860,536 | +10,624 | 0.01% | 224,532 |
| 2017-07-27 | 2017-07-25 | 0.259 | 849,912 | +42,496 | 0.01% | 219,840 |
| 2017-07-26 | 2017-07-24 | 0.261 | 807,416 | +120,404 | 0.01% | 210,672 |
| 2017-07-24 | 2017-07-20 | 0.256 | 687,012 | -690,554 | 0.01% | 176,152 |
| 2017-07-21 | 2017-07-19 | 0.261 | 1,377,566 | +931,362 | 0.02% | 359,436 |
| 2017-07-20 | 2017-07-18 | 0.252 | 446,204 | +127,487 | 0.01% | 112,392 |
| 2017-07-19 | 2017-07-17 | 0.236 | 318,717 | +88,532 | 0.00% | 75,240 |
| 2017-07-18 | 2017-07-14 | 0.241 | 230,185 | +42,496 | 0.00% | 55,380 |
| 2017-07-17 | 2017-07-13 | 0.236 | 187,689 | -17,706 | 0.00% | 44,308 |
| 2017-07-11 | 2017-07-07 | 0.241 | 205,395 | -46,037 | 0.00% | 49,416 |
| 2017-07-03 | 2017-06-29 | 0.225 | 251,432 | -180,607 | 0.00% | 56,516 |
| 2017-06-30 | 2017-06-28 | 0.223 | 432,039 | +46,037 | 0.00% | 96,136 |
| 2017-06-29 | 2017-06-27 | 0.228 | 386,002 | +84,991 | 0.00% | 88,072 |
| 2017-06-28 | 2017-06-26 | 0.234 | 301,011 | -21,247 | 0.00% | 70,380 |
| 2017-06-27 | 2017-06-23 | 0.241 | 322,258 | +145,193 | 0.00% | 77,532 |
| 2017-06-26 | 2017-06-22 | 0.223 | 177,065 | +17,706 | 0.00% | 39,400 |
| 2017-06-23 | 2017-06-21 | 0.209 | 159,359 | -38,954 | 0.00% | 33,300 |
| 2017-06-22 | 2017-06-20 | 0.219 | 198,313 | +42,496 | 0.00% | 43,456 |
| 2017-06-21 | 2017-06-19 | 0.229 | 155,817 | +17,706 | 0.00% | 35,728 |
| 2017-06-20 | 2017-06-16 | 0.230 | 138,111 | -116,863 | 0.00% | 31,824 |
| 2017-06-15 | 2017-06-13 | 0.237 | 254,974 | +49,579 | 0.00% | 60,480 |
| 2017-06-13 | 2017-06-09 | 0.244 | 205,395 | -109,781 | 0.00% | 50,112 |
| 2017-06-12 | 2017-06-08 | 0.255 | 315,176 | +177,065 | 0.00% | 80,456 |
| 2017-06-09 | 2017-06-07 | 0.238 | 138,111 | -42,495 | 0.00% | 32,916 |
| 2017-06-08 | 2017-06-06 | 0.246 | 180,606 | +7,082 | 0.00% | 44,472 |
| 2017-06-07 | 2017-06-05 | 0.275 | 173,524 | -169,982 | 0.00% | 47,700 |
| 2017-06-06 | 2017-06-02 | 0.278 | 343,506 | -480,723 | 0.00% | 95,621 |
| 2017-06-05 | 2017-06-01 | 0.289 | 824,229 | +17,243 | 0.01% | 238,044 |
| 2017-06-02 | 2017-05-31 | 0.288 | 806,986 | -79,319 | 0.01% | 232,128 |
| 2017-06-01 | 2017-05-29 | 0.296 | 886,305 | +34,486 | 0.01% | 262,140 |
| 2017-05-29 | 2017-05-25 | 0.302 | 851,819 | +3,449 | 0.01% | 256,880 |
| 2017-05-25 | 2017-05-23 | 0.302 | 848,370 | -3,449 | 0.01% | 255,840 |
| 2017-05-24 | 2017-05-22 | 0.302 | 851,819 | -20,692 | 0.01% | 256,880 |
| 2017-05-22 | 2017-05-18 | 0.290 | 872,511 | +417,288 | 0.01% | 253,000 |
| 2017-05-19 | 2017-05-17 | 0.307 | 455,223 | +6,897 | 0.01% | 139,920 |
| 2017-05-18 | 2017-05-16 | 0.302 | 448,326 | +24,141 | 0.01% | 135,200 |
| 2017-05-16 | 2017-05-12 | 0.296 | 424,185 | +51,730 | 0.00% | 125,460 |
| 2017-05-15 | 2017-05-11 | 0.302 | 372,455 | -224,163 | 0.00% | 112,320 |
| 2017-05-12 | 2017-05-10 | 0.296 | 596,618 | +224,163 | 0.01% | 176,460 |
| 2017-05-11 | 2017-05-09 | 0.302 | 372,455 | -3,449 | 0.00% | 112,320 |
| 2017-05-09 | 2017-05-05 | 0.296 | 375,904 | -344,866 | 0.00% | 111,180 |
| 2017-05-08 | 2017-05-04 | 0.296 | 720,770 | +348,315 | 0.01% | 213,180 |
| 2017-05-05 | 2017-05-02 | 0.290 | 372,455 | +58,627 | 0.00% | 108,000 |
| 2017-05-04 | 2017-04-28 | 0.313 | 313,828 | -10,346 | 0.00% | 98,280 |
| 2017-04-28 | 2017-04-26 | 0.319 | 324,174 | -6,897 | 0.00% | 103,400 |
| 2017-04-27 | 2017-04-25 | 0.336 | 331,071 | -189,676 | 0.00% | 111,360 |
| 2017-04-26 | 2017-04-24 | 0.319 | 520,747 | +148,292 | 0.01% | 166,100 |
| 2017-04-25 | 2017-04-21 | 0.284 | 372,455 | -258,650 | 0.00% | 105,840 |
| 2017-04-24 | 2017-04-20 | 0.296 | 631,105 | -3,448 | 0.01% | 186,660 |
| 2017-04-21 | 2017-04-19 | 0.296 | 634,553 | +293,136 | 0.01% | 187,680 |
| 2017-04-19 | 2017-04-13 | 0.276 | 341,417 | -3,449 | 0.00% | 94,248 |
| 2017-04-18 | 2017-04-12 | 0.270 | 344,866 | -400,044 | 0.00% | 93,200 |
| 2017-04-13 | 2017-04-11 | 0.277 | 744,910 | -41,384 | 0.01% | 206,496 |
| 2017-04-12 | 2017-04-10 | 0.281 | 786,294 | -17,243 | 0.01% | 220,704 |
| 2017-04-11 | 2017-04-07 | 0.273 | 803,537 | +17,243 | 0.01% | 219,020 |
| 2017-04-10 | 2017-04-06 | 0.270 | 786,294 | -903,549 | 0.01% | 212,496 |
| 2017-04-07 | 2017-04-05 | 0.263 | 1,689,843 | +838,024 | 0.02% | 444,920 |
| 2017-04-06 | 2017-04-03 | 0.248 | 851,819 | -431,082 | 0.01% | 211,432 |
| 2017-04-05 | 2017-03-31 | 0.242 | 1,282,901 | +231,060 | 0.01% | 310,992 |
| 2017-03-31 | 2017-03-29 | 0.228 | 1,051,841 | +434,531 | 0.01% | 240,340 |
| 2017-03-30 | 2017-03-28 | 0.241 | 617,310 | -58,627 | 0.01% | 148,928 |
| 2017-03-29 | 2017-03-27 | 0.231 | 675,937 | -6,897 | 0.01% | 156,016 |
| 2017-03-28 | 2017-03-24 | 0.227 | 682,834 | +110,357 | 0.01% | 155,232 |
| 2017-03-22 | 2017-03-20 | 0.216 | 572,477 | -27,590 | 0.01% | 123,504 |
| 2017-03-20 | 2017-03-16 | 0.217 | 600,067 | -17,243 | 0.01% | 130,152 |
| 2017-03-17 | 2017-03-15 | 0.218 | 617,310 | +27,589 | 0.01% | 134,608 |
| 2017-03-16 | 2017-03-14 | 0.216 | 589,721 | -455,223 | 0.01% | 127,224 |
| 2017-03-15 | 2017-03-13 | 0.218 | 1,044,944 | +455,223 | 0.01% | 227,856 |
| 2017-03-14 | 2017-03-10 | 0.212 | 589,721 | -369,006 | 0.01% | 125,172 |
| 2017-03-13 | 2017-03-09 | 0.216 | 958,727 | +17,243 | 0.01% | 206,832 |
| 2017-03-10 | 2017-03-08 | 0.222 | 941,484 | -437,979 | 0.01% | 208,572 |
| 2017-03-09 | 2017-03-07 | 0.219 | 1,379,463 | +68,973 | 0.02% | 302,400 |
| 2017-03-08 | 2017-03-06 | 0.216 | 1,310,490 | +31,038 | 0.02% | 282,720 |
| 2017-03-07 | 2017-03-03 | 0.219 | 1,279,452 | +48,281 | 0.01% | 280,476 |
| 2017-03-06 | 2017-03-02 | 0.222 | 1,231,171 | +134,498 | 0.01% | 272,748 |
| 2017-03-03 | 2017-03-01 | 0.227 | 1,096,673 | +513,850 | 0.01% | 249,312 |
| 2017-03-02 | 2017-02-28 | 0.212 | 582,823 | -6,898 | 0.01% | 123,708 |
| 2017-03-01 | 2017-02-27 | 0.210 | 589,721 | -6,897 | 0.01% | 123,804 |
| 2017-02-27 | 2017-02-23 | 0.203 | 596,618 | -6,897 | 0.01% | 121,100 |
| 2017-02-24 | 2017-02-22 | 0.205 | 603,515 | -13,795 | 0.01% | 123,900 |
| 2017-02-23 | 2017-02-21 | 0.202 | 617,310 | +10,346 | 0.01% | 124,584 |
| 2017-02-16 | 2017-02-14 | 0.223 | 606,964 | -6,897 | 0.01% | 135,168 |
| 2017-02-14 | 2017-02-10 | 0.201 | 613,861 | +13,794 | 0.01% | 123,176 |
| 2017-02-13 | 2017-02-09 | 0.206 | 600,067 | +6,898 | 0.01% | 123,888 |
| 2017-02-09 | 2017-02-07 | 0.213 | 593,169 | -400,045 | 0.01% | 126,592 |
| 2017-02-08 | 2017-02-06 | 0.217 | 993,214 | +44,833 | 0.01% | 215,424 |
| 2017-02-07 | 2017-02-03 | 0.208 | 948,381 | -506,953 | 0.01% | 196,900 |
| 2017-02-06 | 2017-02-02 | 0.206 | 1,455,334 | +531,094 | 0.02% | 300,464 |
| 2017-02-03 | 2017-02-01 | 0.201 | 924,240 | +331,071 | 0.01% | 185,456 |
| 2017-02-02 | 2017-01-27 | 0.183 | 593,169 | +37,935 | 0.01% | 108,704 |
| 2017-02-01 | 2017-01-25 | 0.175 | 555,234 | +258,649 | 0.01% | 97,244 |
| 2017-01-23 | 2017-01-19 | 0.160 | 296,585 | -17,243 | 0.00% | 47,472 |
| 2017-01-16 | 2017-01-12 | 0.162 | 313,828 | -24,141 | 0.00% | 50,960 |
| 2017-01-10 | 2017-01-06 | 0.153 | 337,969 | +3,449 | 0.00% | 51,744 |
| 2017-01-06 | 2017-01-04 | 0.151 | 334,520 | +17,243 | 0.00% | 50,440 |
| 2017-01-05 | 2017-01-03 | 0.154 | 317,277 | +17,244 | 0.00% | 48,944 |
| 2017-01-04 | 2016-12-30 | 0.155 | 300,033 | +24,140 | 0.00% | 46,632 |
| 2016-12-06 | 2016-12-02 | 0.155 | 275,893 | +55,179 | 0.00% | 42,880 |
| 2016-12-01 | 2016-11-29 | 0.160 | 220,714 | -10,346 | 0.00% | 35,328 |
| 2016-11-30 | 2016-11-28 | 0.161 | 231,060 | -13,795 | 0.00% | 37,252 |
| 2016-11-25 | 2016-11-23 | 0.161 | 244,855 | -62,076 | 0.00% | 39,476 |
| 2016-11-21 | 2016-11-17 | 0.153 | 306,931 | +86,217 | 0.00% | 46,992 |
| 2016-11-15 | 2016-11-11 | 0.171 | 220,714 | -344,866 | 0.00% | 37,632 |
| 2016-11-14 | 2016-11-10 | 0.173 | 565,580 | +462,120 | 0.01% | 97,744 |
| 2016-11-11 | 2016-11-09 | 0.175 | 103,460 | +6,898 | 0.00% | 18,120 |
| 2016-11-10 | 2016-11-08 | 0.180 | 96,562 | -86,217 | 0.00% | 17,360 |
| 2016-11-09 | 2016-11-07 | 0.162 | 182,779 | -93,114 | 0.00% | 29,680 |
| 2016-11-08 | 2016-11-04 | 0.165 | 275,893 | -86,216 | 0.00% | 45,440 |
| 2016-11-07 | 2016-11-03 | 0.162 | 362,109 | -448,326 | 0.00% | 58,800 |
| 2016-11-04 | 2016-11-02 | 0.167 | 810,435 | +810,435 | 0.01% | 135,360 |
| 2016-08-30 | 2016-08-26 | 0.133 | 0 | -148,292 | ||
| 2016-08-29 | 2016-08-25 | 0.124 | 148,292 | +86,216 | 0.00% | 18,404 |
| 2016-08-24 | 2016-08-22 | 0.128 | 62,076 | -24,140 | 0.00% | 7,920 |
| 2016-08-15 | 2016-08-11 | 0.126 | 86,216 | -344,866 | 0.00% | 10,900 |
| 2016-08-11 | 2016-08-09 | 0.128 | 431,082 | +431,082 | 0.00% | 55,000 |
| 2016-07-15 | 2016-07-13 | 0.115 | 0 | -51,730 | ||
| 2016-07-08 | 2016-07-06 | 0.111 | 51,730 | +51,730 | 0.00% | 5,760 |
| 2016-06-08 | 2016-06-06 | 0.117 | 0 | -86,216 | ||
| 2016-06-07 | 2016-06-03 | 0.119 | 86,216 | +2,199 | 0.00% | 10,262 |
| 2016-06-02 | 2016-05-31 | 0.118 | 84,017 | +84,017 | 0.00% | 9,900 |
| 2016-06-01 | 2016-05-30 | 0.119 | 0 | -3,361 | ||
| 2016-05-18 | 2016-05-16 | 0.118 | 3,361 | -26,885 | 0.00% | 396 |
| 2016-05-12 | 2016-05-10 | 0.131 | 30,246 | -3,361 | 0.00% | 3,960 |
| 2016-05-10 | 2016-05-06 | 0.126 | 33,607 | +16,804 | 0.00% | 4,240 |
| 2016-05-09 | 2016-05-05 | 0.119 | 16,803 | +10,082 | 0.00% | 2,000 |
| 2016-03-10 | 2016-03-08 | 0.133 | 6,721 | -3,361 | 0.00% | 896 |
| 2016-03-09 | 2016-03-07 | 0.131 | 10,082 | -110,903 | 0.00% | 1,320 |
| 2016-01-13 | 2016-01-11 | 0.114 | 120,985 | +53,771 | 0.00% | 13,824 |
| 2015-11-20 | 2015-11-18 | 0.155 | 67,214 | -60,492 | 0.00% | 10,400 |
| 2015-11-06 | 2015-11-04 | 0.151 | 127,706 | +53,771 | 0.00% | 19,304 |
| 2015-10-09 | 2015-10-07 | 0.146 | 73,935 | +67,214 | 0.00% | 10,824 |
| 2015-09-11 | 2015-09-09 | 0.129 | 6,721 | -40,329 | 0.00% | 864 |
| 2015-09-07 | 2015-09-02 | 0.119 | 47,050 | -3,360 | 0.00% | 5,600 |
| 2015-09-02 | 2015-08-31 | 0.119 | 50,410 | +3,360 | 0.00% | 6,000 |
| 2015-08-21 | 2015-08-19 | 0.129 | 47,050 | -97,459 | 0.00% | 6,048 |
| 2015-08-20 | 2015-08-18 | 0.136 | 144,509 | -157,952 | 0.00% | 19,608 |
| 2015-08-17 | 2015-08-13 | 0.145 | 302,461 | -33,607 | 0.00% | 43,920 |
| 2015-07-27 | 2015-07-23 | 0.151 | 336,068 | +289,018 | 0.00% | 50,800 |
| 2015-07-17 | 2015-07-15 | 0.143 | 47,050 | -20,164 | 0.00% | 6,720 |
| 2015-07-15 | 2015-07-13 | 0.149 | 67,214 | +10,082 | 0.00% | 10,000 |
| 2015-07-14 | 2015-07-10 | 0.148 | 57,132 | +10,082 | 0.00% | 8,432 |
| 2015-07-08 | 2015-07-06 | 0.140 | 47,050 | +6,722 | 0.00% | 6,608 |
| 2015-06-17 | 2015-06-15 | 0.189 | 40,328 | -104,181 | 0.00% | 7,632 |
| 2015-06-16 | 2015-06-12 | 0.187 | 144,509 | -3,361 | 0.00% | 27,004 |
| 2015-06-12 | 2015-06-10 | 0.187 | 147,870 | -10,082 | 0.00% | 27,632 |
| 2015-06-11 | 2015-06-09 | 0.192 | 157,952 | -265,494 | 0.00% | 30,268 |
| 2015-06-10 | 2015-06-08 | 0.201 | 423,446 | +403,282 | 0.01% | 85,176 |
| 2015-06-03 | 2015-06-01 | 0.211 | 20,164 | +290 | 0.00% | 4,261 |
| 2015-06-02 | 2015-05-29 | 0.205 | 19,874 | -9,938 | 0.00% | 4,080 |
| 2015-05-29 | 2015-05-27 | 0.210 | 29,812 | -135,808 | 0.00% | 6,264 |
| 2015-05-21 | 2015-05-19 | 0.213 | 165,620 | +165,620 | 0.00% | 35,200 |
| 2015-05-15 | 2015-05-13 | 0.205 | 0 | -62,936 | ||
| 2015-05-14 | 2015-05-12 | 0.205 | 62,936 | +62,936 | 0.00% | 12,920 |
| 2015-05-08 | 2015-05-06 | 0.200 | 0 | -165,620 | ||
| 2015-05-07 | 2015-05-05 | 0.203 | 165,620 | +165,620 | 0.00% | 33,600 |
| 2015-05-06 | 2015-05-04 | 0.205 | 0 | -82,810 | ||
| 2015-05-05 | 2015-04-30 | 0.208 | 82,810 | +82,810 | 0.00% | 17,200 |
| 2015-04-17 | 2015-04-15 | 0.185 | 0 | -66,248 | ||
| 2015-04-16 | 2015-04-14 | 0.179 | 66,248 | +59,623 | 0.00% | 11,840 |
| 2015-04-15 | 2015-04-13 | 0.179 | 6,625 | -178,869 | 0.00% | 1,184 |
| 2015-04-10 | 2015-04-08 | 0.157 | 185,494 | +168,932 | 0.00% | 29,120 |
| 2015-04-01 | 2015-03-30 | 0.156 | 16,562 | +3,312 | 0.00% | 2,580 |
| 2015-03-27 | 2015-03-25 | 0.149 | 13,250 | +6,625 | 0.00% | 1,968 |
| 2015-03-26 | 2015-03-24 | 0.157 | 6,625 | -109,309 | 0.00% | 1,040 |
| 2015-03-25 | 2015-03-23 | 0.169 | 115,934 | +109,309 | 0.00% | 19,600 |
| 2015-02-17 | 2015-02-13 | 0.141 | 6,625 | +6,625 | 0.00% | 936 |
| 2015-02-02 | 2015-01-29 | 0.155 | 0 | -347,802 | ||
| 2015-01-30 | 2015-01-28 | 0.168 | 347,802 | +347,802 | 0.00% | 58,380 |
| 2015-01-14 | 2015-01-12 | 0.151 | 0 | -3,312 | ||
| 2015-01-13 | 2015-01-09 | 0.150 | 3,312 | +3,312 | 0.00% | 496 |
| 2007-06-26 | 2007-06-22 | 0.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy