History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -60,392,000
2021-12-16 2021-12-14 0.076 60,392,000 -948,000 0.60% 4,589,792
2021-12-15 2021-12-13 0.077 61,340,000 +948,000 0.61% 4,723,180
2021-12-06 2021-12-02 0.075 60,392,000 -4,000 0.60% 4,529,400
2021-10-27 2021-10-25 0.075 60,396,000 +20,000 0.60% 4,529,700
2021-10-06 2021-10-04 0.074 60,376,000 -4,000 0.60% 4,467,824
2021-09-23 2021-09-20 0.073 60,380,000 -360,000 0.60% 4,407,740
2021-09-09 2021-09-07 0.075 60,740,000 +360,000 0.60% 4,555,500
2021-08-16 2021-08-12 0.048 60,380,000 -492,000 0.60% 2,898,240
2021-08-03 2021-07-30 0.047 60,872,000 -288,000 0.60% 2,860,984
2021-07-30 2021-07-28 0.046 61,160,000 +588,000 0.61% 2,813,360
2021-07-22 2021-07-20 0.051 60,572,000 +12,000 0.60% 3,089,172
2021-07-07 2021-07-05 0.051 60,560,000 -248,000 0.60% 3,088,560
2021-07-06 2021-07-02 0.051 60,808,000 +48,000 0.60% 3,101,208
2021-06-25 2021-06-23 0.053 60,760,000 -52,000 0.60% 3,220,280
2021-06-24 2021-06-22 0.052 60,812,000 +444,000 0.60% 3,162,224
2021-06-03 2021-06-01 0.052 60,368,000 -372,000 0.60% 3,139,136
2021-06-02 2021-05-31 0.053 60,740,000 -580,000 0.60% 3,219,220
2021-06-01 2021-05-28 0.051 61,320,000 -772,000 0.61% 3,127,320
2021-05-31 2021-05-27 0.053 62,092,000 -480,000 0.62% 3,290,876
2021-05-28 2021-05-26 0.054 62,572,000 -172,000 0.62% 3,378,888
2021-05-27 2021-05-25 0.054 62,744,000 +680,000 0.62% 3,388,176
2021-05-26 2021-05-24 0.051 62,064,000 +420,000 0.62% 3,165,264
2021-05-07 2021-05-05 0.050 61,644,000 +508,000 0.61% 3,082,200
2021-05-05 2021-05-03 0.051 61,136,000 -172,000 0.61% 3,117,936
2021-05-03 2021-04-29 0.051 61,308,000 +164,000 0.61% 3,126,708
2021-04-30 2021-04-28 0.051 61,144,000 +776,000 0.61% 3,118,344
2021-04-27 2021-04-23 0.046 60,368,000 +4,000 0.60% 2,776,928
2021-04-23 2021-04-21 0.046 60,364,000 +12,000 0.60% 2,776,744
2021-04-21 2021-04-19 0.046 60,352,000 +8,000 0.60% 2,776,192
2021-04-13 2021-04-09 0.045 60,344,000 +8,000 0.60% 2,715,480
2021-04-12 2021-04-08 0.046 60,336,000 +12,000 0.60% 2,775,456
2021-03-22 2021-03-18 0.049 60,324,000 -88,000 0.60% 2,955,876
2021-03-16 2021-03-12 0.050 60,412,000 +88,000 0.60% 3,020,600
2021-03-08 2021-03-04 0.048 60,324,000 +4,000 0.60% 2,895,552
2021-03-05 2021-03-03 0.049 60,320,000 +4,000 0.60% 2,955,680
2021-03-04 2021-03-02 0.049 60,316,000 -172,000 0.60% 2,955,484
2021-03-03 2021-03-01 0.051 60,488,000 -232,000 0.60% 3,084,888
2021-03-02 2021-02-26 0.050 60,720,000 +32,000 0.60% 3,036,000
2021-03-01 2021-02-25 0.053 60,688,000 +20,000 0.60% 3,216,464
2021-02-26 2021-02-24 0.051 60,668,000 +40,000 0.60% 3,094,068
2021-02-25 2021-02-23 0.053 60,628,000 +20,000 0.60% 3,213,284
2021-02-24 2021-02-22 0.055 60,608,000 +8,000 0.60% 3,333,440
2021-02-23 2021-02-19 0.047 60,600,000 -256,000 0.60% 2,848,200
2021-02-22 2021-02-18 0.045 60,856,000 +180,000 0.60% 2,738,520
2021-02-19 2021-02-17 0.046 60,676,000 +664,000 0.60% 2,791,096
2021-02-18 2021-02-16 0.042 60,012,000 +16,000 0.60% 2,520,504
2021-02-17 2021-02-11 0.041 59,996,000 +16,000 0.60% 2,459,836
2021-02-16 2021-02-09 0.040 59,980,000 +8,000 0.60% 2,399,200
2021-02-10 2021-02-08 0.042 59,972,000 +4,000 0.60% 2,518,824
2021-02-08 2021-02-04 0.042 59,968,000 -296,000 0.60% 2,518,656
2021-02-04 2021-02-02 0.042 60,264,000 +16,000 0.60% 2,531,088
2021-02-01 2021-01-28 0.040 60,248,000 +8,000 0.60% 2,409,920
2021-01-29 2021-01-27 0.042 60,240,000 +4,000 0.60% 2,530,080
2021-01-28 2021-01-26 0.042 60,236,000 +8,000 0.60% 2,529,912
2021-01-27 2021-01-25 0.043 60,228,000 +8,000 0.60% 2,589,804
2021-01-26 2021-01-22 0.042 60,220,000 -244,000 0.60% 2,529,240
2021-01-22 2021-01-20 0.042 60,464,000 +16,000 0.60% 2,539,488
2021-01-21 2021-01-19 0.040 60,448,000 +8,000 0.60% 2,417,920
2021-01-20 2021-01-18 0.040 60,440,000 +36,000 0.60% 2,417,600
2021-01-19 2021-01-15 0.044 60,404,000 +400,000 0.60% 2,657,776
2021-01-18 2021-01-14 0.045 60,004,000 -4,000 0.60% 2,700,180
2021-01-15 2021-01-13 0.046 60,008,000 +104,000 0.60% 2,760,368
2021-01-12 2021-01-08 0.046 59,904,000 -332,000 0.59% 2,755,584
2021-01-08 2021-01-06 0.045 60,236,000 +292,000 0.60% 2,710,620
2021-01-07 2021-01-05 0.047 59,944,000 +20,000 0.60% 2,817,368
2021-01-06 2021-01-04 0.049 59,924,000 +20,000 0.60% 2,936,276
2020-11-27 2020-11-25 0.049 59,904,000 +4,000 0.59% 2,935,296
2020-11-20 2020-11-18 0.050 59,900,000 +4,000 0.59% 2,995,000
2020-11-19 2020-11-17 0.050 59,896,000 +4,000 0.59% 2,994,800
2020-11-18 2020-11-16 0.049 59,892,000 +4,000 0.59% 2,934,708
2020-11-17 2020-11-13 0.049 59,888,000 +4,000 0.59% 2,934,512
2020-11-16 2020-11-12 0.050 59,884,000 +4,000 0.59% 2,994,200
2020-11-13 2020-11-11 0.049 59,880,000 +4,000 0.59% 2,934,120
2020-11-12 2020-11-10 0.049 59,876,000 +4,000 0.59% 2,933,924
2020-11-11 2020-11-09 0.049 59,872,000 +4,000 0.59% 2,933,728
2020-11-10 2020-11-06 0.050 59,868,000 +4,000 0.59% 2,993,400
2020-11-09 2020-11-05 0.050 59,864,000 +4,000 0.59% 2,993,200
2020-11-04 2020-11-02 0.052 59,860,000 +4,000 0.59% 3,112,720
2020-11-02 2020-10-29 0.052 59,856,000 +4,000 0.59% 3,112,512
2020-10-28 2020-10-23 0.052 59,852,000 +4,000 0.59% 3,112,304
2020-07-20 2020-07-16 0.058 59,848,000 -4,000 0.59% 3,471,184
2020-07-15 2020-07-13 0.060 59,852,000 -4,000 0.59% 3,591,120
2020-07-14 2020-07-10 0.059 59,856,000 -4,000 0.59% 3,531,504
2020-07-13 2020-07-09 0.060 59,860,000 -4,000 0.59% 3,591,600
2020-06-04 2020-06-02 0.080 59,864,000 +2,006,253 0.59% 4,769,366
2020-01-02 2019-12-27 0.109 57,857,747 +3,866 0.59% 6,285,720
2019-12-17 2019-12-13 0.109 57,853,881 -3,866 0.59% 6,285,300
2019-12-03 2019-11-29 0.111 57,857,747 -3,866 0.59% 6,405,448
2019-11-27 2019-11-25 0.112 57,861,613 -3,866 0.59% 6,465,744
2019-10-04 2019-10-02 0.123 57,865,479 -3,866 0.59% 7,124,768
2019-08-22 2019-08-20 0.124 57,869,345 +3,866 0.59% 7,185,120
2019-08-21 2019-08-19 0.119 57,865,479 +7,732 0.59% 6,885,280
2019-08-16 2019-08-14 0.118 57,857,747 +3,866 0.59% 6,824,496
2019-08-15 2019-08-13 0.115 57,853,881 +3,866 0.59% 6,644,460
2019-08-12 2019-08-08 0.121 57,850,015 +7,732 0.59% 7,003,152
2019-08-09 2019-08-07 0.127 57,842,283 +3,866 0.59% 7,361,304
2019-08-06 2019-08-02 0.126 57,838,417 +7,732 0.59% 7,300,968
2019-08-01 2019-07-30 0.133 57,830,685 +7,731 0.59% 7,718,844
2019-07-31 2019-07-29 0.128 57,822,954 +3,866 0.59% 7,418,672
2019-07-30 2019-07-26 0.131 57,819,088 -11,597 0.59% 7,597,648
2019-07-29 2019-07-25 0.140 57,830,685 +3,866 0.59% 8,077,860
2019-07-25 2019-07-23 0.135 57,826,819 +3,865 0.59% 7,778,160
2019-07-03 2019-06-28 0.144 57,822,954 +1,353,082 0.59% 8,316,092
2019-06-17 2019-06-13 0.157 56,469,872 +2,392,126 0.58% 8,846,821
2019-06-14 2019-06-12 0.153 54,077,746 -3,702 0.58% 8,296,776
2019-06-11 2019-06-06 0.158 54,081,448 -7,404 0.58% 8,531,072
2019-06-10 2019-06-05 0.162 54,088,852 -3,703 0.58% 8,766,000
2019-06-06 2019-06-04 0.157 54,092,555 -3,702 0.58% 8,474,380
2019-05-30 2019-05-28 0.161 54,096,257 +18,511 0.58% 8,708,752
2019-05-23 2019-05-21 0.162 54,077,746 +7,404 0.58% 8,764,200
2019-04-25 2019-04-23 0.165 54,070,342 +3,703 0.58% 8,938,260
2019-04-17 2019-04-15 0.162 54,066,639 +3,702 0.58% 8,762,400
2019-04-11 2019-04-09 0.161 54,062,937 +7,404 0.58% 8,703,388
2019-04-10 2019-04-08 0.159 54,055,533 +462,773 0.58% 8,585,388
2019-04-01 2019-03-28 0.159 53,592,760 +7,404 0.57% 8,511,888
2019-03-12 2019-03-08 0.166 53,585,356 +7,404 0.57% 8,915,984
2019-02-15 2019-02-13 0.172 53,577,952 +185,109 0.57% 9,204,192
2019-02-12 2019-02-08 0.169 53,392,843 +370,218 0.57% 8,999,328
2019-02-11 2019-02-04 0.169 53,022,625 +940,354 0.57% 8,936,928
2019-02-08 2019-01-31 0.176 52,082,271 +37,022 0.56% 9,172,336
2019-01-24 2019-01-22 0.180 52,045,249 -3,702 0.56% 9,390,744
2019-01-16 2019-01-14 0.175 52,048,951 +92,554 0.56% 9,110,232
2019-01-08 2019-01-04 0.170 51,956,397 +185,109 0.56% 8,813,352
2019-01-07 2019-01-03 0.167 51,771,288 +788,565 0.56% 8,670,080
2019-01-04 2019-01-02 0.170 50,982,723 +92,554 0.55% 8,648,188
2018-11-20 2018-11-16 0.176 50,890,169 -7,404 0.55% 8,962,392
2018-11-06 2018-11-02 0.163 50,897,573 -3,702 0.55% 8,303,792
2018-11-05 2018-11-01 0.167 50,901,275 -3,702 0.55% 8,524,380
2018-10-29 2018-10-25 0.162 50,904,977 -3,703 0.55% 8,250,000
2018-10-25 2018-10-23 0.167 50,908,680 -3,702 0.55% 8,525,620
2018-10-24 2018-10-22 0.166 50,912,382 -3,702 0.55% 8,471,232
2018-10-23 2018-10-19 0.166 50,916,084 -14,809 0.55% 8,471,848
2018-10-22 2018-10-18 0.161 50,930,893 -14,808 0.55% 8,199,172
2018-10-15 2018-10-11 0.157 50,945,701 +1,451,254 0.55% 7,981,380
2018-10-12 2018-10-10 0.157 49,494,447 +925,545 0.53% 7,754,020
2018-10-08 2018-10-04 0.162 48,568,902 -3,702 0.52% 7,871,400
2018-10-04 2018-10-02 0.173 48,572,604 +22,213 0.52% 8,396,800
2018-10-03 2018-09-28 0.185 48,550,391 +3,702 0.52% 8,969,976
2018-10-02 2018-09-27 0.184 48,546,689 +188,811 0.52% 8,916,840
2018-09-28 2018-09-26 0.162 48,357,878 +37,022 0.52% 7,837,200
2018-09-27 2018-09-24 0.162 48,320,856 +7,405 0.52% 7,831,200
2018-09-26 2018-09-21 0.171 48,313,451 +288,770 0.52% 8,247,600
2018-09-24 2018-09-20 0.165 48,024,681 -3,702 0.52% 7,938,864
2018-09-21 2018-09-19 0.150 48,028,383 +136,980 0.52% 7,212,988
2018-09-14 2018-09-12 0.152 47,891,403 +3,702 0.51% 7,295,904
2018-09-07 2018-09-05 0.157 47,887,701 +3,703 0.51% 7,502,300
2018-08-31 2018-08-29 0.162 47,883,998 +3,702 0.51% 7,760,400
2018-08-23 2018-08-21 0.167 47,880,296 +3,702 0.51% 8,018,460
2018-08-20 2018-08-16 0.167 47,876,594 -3,702 0.51% 8,017,840
2018-08-16 2018-08-14 0.166 47,880,296 -3,702 0.51% 7,966,728
2018-08-13 2018-08-09 0.172 47,883,998 +3,702 0.51% 8,226,024
2018-07-27 2018-07-25 0.176 47,880,296 -3,702 0.51% 8,432,316
2018-07-25 2018-07-23 0.177 47,883,998 -3,703 0.51% 8,484,704
2018-07-24 2018-07-20 0.180 47,887,701 -11,106 0.51% 8,640,580
2018-07-18 2018-07-16 0.173 47,898,807 -3,702 0.51% 8,280,320
2018-07-11 2018-07-09 0.179 47,902,509 -14,809 0.51% 8,591,496
2018-07-10 2018-07-06 0.183 47,917,318 +359,111 0.51% 8,749,468
2018-07-09 2018-07-05 0.187 47,558,207 +1,221,720 0.51% 8,889,432
2018-07-06 2018-07-04 0.188 46,336,487 +3,702 0.50% 8,711,136
2018-07-05 2018-07-03 0.188 46,332,785 +14,809 0.50% 8,710,440
2018-07-04 2018-06-29 0.188 46,317,976 +333,196 0.50% 8,707,656
2018-07-03 2018-06-28 0.187 45,984,780 +270,259 0.49% 8,595,332
2018-06-29 2018-06-27 0.185 45,714,521 +821,884 0.49% 8,446,032
2018-06-20 2018-06-15 0.201 44,892,637 -3,702 0.48% 9,021,744
2018-06-12 2018-06-08 0.213 44,896,339 +1,958,075 0.48% 9,584,512
2018-06-08 2018-06-06 0.213 42,938,264 -3,541 0.48% 9,166,500
2018-06-06 2018-06-04 0.212 42,941,805 -21,248 0.48% 9,118,752
2018-06-05 2018-06-01 0.210 42,963,053 -24,789 0.48% 9,026,208
2018-05-30 2018-05-28 0.208 42,987,842 +3,541 0.48% 8,934,304
2018-05-25 2018-05-23 0.209 42,984,301 -3,541 0.48% 8,982,120
2018-05-24 2018-05-21 0.207 42,987,842 +7,083 0.48% 8,885,748
2018-05-21 2018-05-17 0.203 42,980,759 +17,706 0.48% 8,738,640
2018-05-18 2018-05-16 0.203 42,963,053 +14,165 0.48% 8,735,040
2018-05-15 2018-05-11 0.204 42,948,888 -3,541 0.48% 8,780,672
2018-05-14 2018-05-10 0.204 42,952,429 -17,706 0.48% 8,781,396
2018-05-09 2018-05-07 0.207 42,970,135 +17,706 0.48% 8,882,088
2018-05-08 2018-05-04 0.204 42,952,429 +3,541 0.48% 8,781,396
2018-05-07 2018-05-03 0.204 42,948,888 +46,037 0.48% 8,780,672
2018-05-04 2018-05-02 0.207 42,902,851 +1,473,181 0.48% 8,868,180
2018-05-03 2018-04-30 0.208 41,429,670 +216,019 0.46% 8,610,464
2018-05-02 2018-04-27 0.208 41,213,651 +21,248 0.46% 8,565,568
2018-04-27 2018-04-25 0.209 41,192,403 +1,338,612 0.46% 8,607,680
2018-04-26 2018-04-24 0.209 39,853,791 +421,414 0.45% 8,327,960
2018-04-25 2018-04-23 0.209 39,432,377 -38,954 0.44% 8,239,900
2018-04-24 2018-04-20 0.211 39,471,331 +1,250,079 0.44% 8,337,208
2018-04-23 2018-04-19 0.215 38,221,252 -7,083 0.43% 8,202,680
2018-04-20 2018-04-18 0.215 38,228,335 +495,782 0.43% 8,204,200
2018-04-19 2018-04-17 0.212 37,732,553 +1,147,382 0.42% 8,012,560
2018-04-18 2018-04-16 0.212 36,585,171 +10,624 0.41% 7,768,912
2018-04-17 2018-04-13 0.211 36,574,547 +1,770,650 0.41% 7,725,344
2018-04-16 2018-04-12 0.213 34,803,897 +1,823,769 0.39% 7,429,968
2018-04-13 2018-04-11 0.217 32,980,128 +825,123 0.37% 7,152,384
2018-04-11 2018-04-09 0.223 32,155,005 +92,074 0.36% 7,155,040
2018-04-10 2018-04-06 0.221 32,062,931 +14,165 0.36% 7,098,336
2018-04-06 2018-04-03 0.215 32,048,766 +885,325 0.36% 6,878,000
2018-04-04 2018-03-29 0.212 31,163,441 +28,331 0.35% 6,617,600
2018-04-03 2018-03-28 0.219 31,135,110 +3,541 0.35% 6,822,592
2018-03-29 2018-03-27 0.225 31,131,569 +3,541 0.35% 6,997,636
2018-03-28 2018-03-26 0.224 31,128,028 +3,541 0.35% 6,961,680
2018-03-22 2018-03-20 0.223 31,124,487 -7,082 0.35% 6,925,732
2018-03-21 2018-03-19 0.223 31,131,569 -7,083 0.35% 6,927,308
2018-03-13 2018-03-09 0.223 31,138,652 -3,541 0.35% 6,928,884
2018-03-09 2018-03-07 0.220 31,142,193 -10,624 0.35% 6,859,320
2018-03-08 2018-03-06 0.223 31,152,817 -17,706 0.35% 6,932,036
2018-03-07 2018-03-05 0.219 31,170,523 -17,707 0.35% 6,830,352
2018-03-06 2018-03-02 0.223 31,188,230 -14,165 0.35% 6,939,916
2018-03-05 2018-03-01 0.225 31,202,395 -17,707 0.35% 7,013,556
2018-03-01 2018-02-27 0.221 31,220,102 +17,707 0.35% 6,911,744
2018-02-22 2018-02-20 0.223 31,202,395 +3,541 0.35% 6,943,068
2018-02-21 2018-02-15 0.225 31,198,854 -102,698 0.35% 7,012,760
2018-02-14 2018-02-12 0.213 31,301,552 -3,541 0.35% 6,682,284
2018-02-07 2018-02-05 0.221 31,305,093 -3,541 0.35% 6,930,560
2018-02-05 2018-02-01 0.234 31,308,634 +31,872 0.35% 7,320,348
2018-02-02 2018-01-31 0.234 31,276,762 +3,541 0.35% 7,312,896
2018-02-01 2018-01-30 0.242 31,273,221 +3,541 0.35% 7,559,336
2018-01-29 2018-01-25 0.245 31,269,680 +21,248 0.35% 7,664,440
2018-01-26 2018-01-24 0.246 31,248,432 +24,789 0.35% 7,694,528
2018-01-25 2018-01-23 0.244 31,223,643 +24,789 0.35% 7,617,888
2018-01-18 2018-01-16 0.245 31,198,854 +7,083 0.35% 7,647,080
2018-01-09 2018-01-05 0.245 31,191,771 -17,707 0.35% 7,645,344
2018-01-08 2018-01-04 0.248 31,209,478 -7,082 0.35% 7,755,440
2018-01-05 2018-01-03 0.248 31,216,560 -7,083 0.35% 7,757,200
2018-01-04 2018-01-02 0.245 31,223,643 -24,789 0.35% 7,653,156
2018-01-02 2017-12-28 0.246 31,248,432 -14,165 0.35% 7,694,528
2017-12-28 2017-12-22 0.248 31,262,597 -7,083 0.35% 7,768,640
2017-12-27 2017-12-21 0.246 31,269,680 +3,541 0.35% 7,699,760
2017-12-22 2017-12-20 0.247 31,266,139 +42,496 0.35% 7,734,204
2017-12-21 2017-12-19 0.248 31,223,643 +28,330 0.35% 7,758,960
2017-12-15 2017-12-13 0.245 31,195,313 -10,623 0.35% 7,646,212
2017-12-14 2017-12-12 0.243 31,205,936 -17,707 0.35% 7,578,320
2017-12-13 2017-12-11 0.238 31,223,643 -10,624 0.35% 7,441,548
2017-12-11 2017-12-07 0.237 31,234,267 +7,083 0.35% 7,408,800
2017-12-05 2017-12-01 0.242 31,227,184 -38,955 0.35% 7,548,208
2017-12-04 2017-11-30 0.235 31,266,139 -17,706 0.35% 7,345,728
2017-12-01 2017-11-29 0.242 31,283,845 -31,872 0.35% 7,561,904
2017-11-30 2017-11-28 0.242 31,315,717 -70,826 0.35% 7,569,608
2017-11-28 2017-11-24 0.244 31,386,543 -10,624 0.35% 7,657,632
2017-11-27 2017-11-23 0.241 31,397,167 -7,082 0.35% 7,553,832
2017-11-24 2017-11-22 0.244 31,404,249 -53,120 0.35% 7,661,952
2017-11-23 2017-11-21 0.246 31,457,369 -28,330 0.35% 7,745,976
2017-11-21 2017-11-17 0.253 31,485,699 -38,954 0.35% 7,966,336
2017-11-20 2017-11-16 0.247 31,524,653 -24,790 0.35% 7,798,152
2017-11-16 2017-11-14 0.254 31,549,443 -99,156 0.35% 8,018,100
2017-11-15 2017-11-13 0.256 31,648,599 +7,083 0.35% 8,114,796
2017-11-13 2017-11-09 0.264 31,641,516 -7,083 0.35% 8,363,160
2017-11-07 2017-11-03 0.260 31,648,599 +53,120 0.35% 8,222,040
2017-11-06 2017-11-02 0.259 31,595,479 +81,449 0.35% 8,172,552
2017-11-03 2017-11-01 0.261 31,514,030 +17,707 0.35% 8,222,676
2017-11-02 2017-10-31 0.263 31,496,323 -194,772 0.35% 8,289,208
2017-11-01 2017-10-30 0.253 31,691,095 -49,578 0.36% 8,018,304
2017-10-31 2017-10-27 0.254 31,740,673 -67,284 0.36% 8,066,700
2017-10-30 2017-10-26 0.256 31,807,957 -10,624 0.36% 8,155,656
2017-10-25 2017-10-23 0.259 31,818,581 +14,165 0.36% 8,230,260
2017-10-24 2017-10-20 0.258 31,804,416 +251,432 0.36% 8,190,672
2017-10-23 2017-10-19 0.259 31,552,984 +169,983 0.35% 8,161,560
2017-10-20 2017-10-18 0.274 31,383,001 +77,908 0.35% 8,613,864
2017-10-19 2017-10-17 0.250 31,305,093 +28,331 0.35% 7,814,560
2017-10-18 2017-10-16 0.248 31,276,762 -38,955 0.35% 7,772,160
2017-10-17 2017-10-13 0.245 31,315,717 -14,165 0.35% 7,675,724
2017-10-16 2017-10-12 0.245 31,329,882 +3,541 0.35% 7,679,196
2017-10-13 2017-10-11 0.244 31,326,341 +28,331 0.35% 7,642,944
2017-10-09 2017-10-04 0.248 31,298,010 -21,248 0.35% 7,777,440
2017-10-06 2017-10-03 0.250 31,319,258 -7,083 0.35% 7,818,096
2017-10-04 2017-09-29 0.247 31,326,341 -24,789 0.35% 7,749,096
2017-10-03 2017-09-28 0.251 31,351,130 -17,706 0.35% 7,861,464
2017-09-29 2017-09-27 0.247 31,368,836 -3,542 0.35% 7,759,608
2017-09-22 2017-09-20 0.258 31,372,378 -31,871 0.35% 8,079,408
2017-09-20 2017-09-18 0.245 31,404,249 +3,541 0.35% 7,697,424
2017-09-18 2017-09-14 0.245 31,400,708 -70,826 0.35% 7,696,556
2017-09-15 2017-09-13 0.248 31,471,534 -3,541 0.35% 7,820,560
2017-09-14 2017-09-12 0.252 31,475,075 -17,707 0.35% 7,928,096
2017-09-13 2017-09-11 0.253 31,492,782 -7,082 0.35% 7,968,128
2017-08-31 2017-08-29 0.255 31,499,864 +21,247 0.35% 8,041,080
2017-08-30 2017-08-28 0.262 31,478,617 -3,541 0.35% 8,248,992
2017-08-25 2017-08-22 0.269 31,482,158 +3,541 0.35% 8,463,280
2017-08-17 2017-08-15 0.268 31,478,617 +3,542 0.35% 8,426,772
2017-08-15 2017-08-11 0.258 31,475,075 +7,082 0.35% 8,105,856
2017-08-14 2017-08-10 0.270 31,467,993 +14,166 0.35% 8,495,016
2017-08-11 2017-08-09 0.271 31,453,827 +3,541 0.35% 8,526,720
2017-08-10 2017-08-08 0.274 31,450,286 +53,119 0.35% 8,632,332
2017-08-09 2017-08-07 0.280 31,397,167 -3,541 0.35% 8,795,072
2017-08-07 2017-08-03 0.255 31,400,708 +24,789 0.35% 8,015,768
2017-07-28 2017-07-26 0.261 31,375,919 +10,624 0.35% 8,186,640
2017-07-27 2017-07-25 0.259 31,365,295 +3,541 0.35% 8,113,012
2017-07-25 2017-07-21 0.260 31,361,754 +38,955 0.35% 8,147,520
2017-07-24 2017-07-20 0.256 31,322,799 +38,954 0.35% 8,031,260
2017-07-20 2017-07-18 0.252 31,283,845 -3,541 0.35% 7,879,928
2017-07-19 2017-07-17 0.236 31,287,386 -21,248 0.35% 7,386,060
2017-07-18 2017-07-14 0.241 31,308,634 -21,248 0.35% 7,532,532
2017-07-17 2017-07-13 0.236 31,329,882 -17,706 0.35% 7,396,092
2017-07-11 2017-07-07 0.241 31,347,588 -106,239 0.35% 7,541,904
2017-07-10 2017-07-06 0.220 31,453,827 -10,624 0.35% 6,927,960
2017-06-30 2017-06-28 0.223 31,464,451 +21,247 0.35% 7,001,380
2017-06-22 2017-06-20 0.219 31,443,204 -17,706 0.35% 6,890,104
2017-06-21 2017-06-19 0.229 31,460,910 -46,037 0.35% 7,213,808
2017-06-20 2017-06-16 0.230 31,506,947 -28,330 0.35% 7,259,952
2017-06-14 2017-06-12 0.235 31,535,277 +14,165 0.35% 7,408,960
2017-06-13 2017-06-09 0.244 31,521,112 -3,541 0.35% 7,690,464
2017-06-08 2017-06-06 0.246 31,524,653 -3,542 0.35% 7,762,544
2017-06-06 2017-06-02 0.278 31,528,195 +786,853 0.35% 8,776,476
2017-06-02 2017-05-31 0.288 30,741,342 -113,806 0.35% 8,842,688
2017-06-01 2017-05-29 0.296 30,855,148 -20,691 0.36% 9,125,940
2017-05-31 2017-05-26 0.296 30,875,839 -141,395 0.36% 9,132,060
2017-05-25 2017-05-23 0.302 31,017,234 -103,460 0.36% 9,353,760
2017-05-24 2017-05-22 0.302 31,120,694 +844,921 0.36% 9,384,960
2017-05-22 2017-05-18 0.290 30,275,773 +3,449 0.35% 8,779,000
2017-05-18 2017-05-16 0.302 30,272,324 -448,326 0.35% 9,129,120
2017-05-16 2017-05-12 0.296 30,720,650 -58,627 0.35% 9,086,160
2017-05-15 2017-05-11 0.302 30,779,277 -137,946 0.35% 9,282,000
2017-05-12 2017-05-10 0.296 30,917,223 -55,179 0.36% 9,144,300
2017-05-11 2017-05-09 0.302 30,972,402 -3,449 0.36% 9,340,240
2017-05-08 2017-05-04 0.296 30,975,851 +210,369 0.36% 9,161,640
2017-05-04 2017-04-28 0.313 30,765,482 +31,038 0.35% 9,634,680
2017-05-02 2017-04-27 0.313 30,734,444 +65,524 0.35% 9,624,960
2017-04-28 2017-04-26 0.319 30,668,920 +137,946 0.35% 9,782,300
2017-04-27 2017-04-25 0.336 30,530,974 +6,898 0.35% 10,269,480
2017-04-24 2017-04-20 0.296 30,524,076 +3,448 0.35% 9,028,020
2017-04-20 2017-04-18 0.274 30,520,628 +6,898 0.35% 8,354,400
2017-04-19 2017-04-13 0.276 30,513,730 +155,189 0.35% 8,423,296
2017-04-13 2017-04-11 0.277 30,358,541 +86,217 0.35% 8,415,668
2017-04-12 2017-04-10 0.281 30,272,324 -1,031,149 0.35% 8,497,104
2017-04-11 2017-04-07 0.273 31,303,473 +193,125 0.36% 8,532,380
2017-04-10 2017-04-06 0.270 31,110,348 +106,908 0.36% 8,407,572
2017-04-07 2017-04-05 0.263 31,003,440 -65,524 0.36% 8,162,920
2017-04-06 2017-04-03 0.248 31,068,964 +68,973 0.36% 7,711,704
2017-04-03 2017-03-30 0.233 30,999,991 +34,486 0.36% 7,227,156
2017-03-31 2017-03-29 0.228 30,965,505 +68,974 0.36% 7,075,452
2017-03-30 2017-03-28 0.241 30,896,531 +51,729 0.36% 7,453,888
2017-03-29 2017-03-27 0.231 30,844,802 +10,346 0.36% 7,119,424
2017-03-28 2017-03-24 0.227 30,834,456 -148,292 0.36% 7,009,744
2017-03-27 2017-03-23 0.217 30,982,748 -96,562 0.36% 6,720,032
2017-03-24 2017-03-22 0.219 31,079,310 -51,730 0.36% 6,813,072
2017-03-23 2017-03-21 0.216 31,131,040 -24,141 0.36% 6,716,088
2017-03-22 2017-03-20 0.216 31,155,181 -3,448 0.36% 6,721,296
2017-03-21 2017-03-17 0.219 31,158,629 -44,833 0.36% 6,830,460
2017-03-20 2017-03-16 0.217 31,203,462 -58,627 0.36% 6,767,904
2017-03-17 2017-03-15 0.218 31,262,089 -62,076 0.36% 6,816,880
2017-03-16 2017-03-14 0.216 31,324,165 -17,243 0.36% 6,757,752
2017-03-15 2017-03-13 0.218 31,341,408 -31,038 0.36% 6,834,176
2017-03-13 2017-03-09 0.216 31,372,446 -6,898 0.36% 6,768,168
2017-03-10 2017-03-08 0.222 31,379,344 -10,346 0.36% 6,951,636
2017-03-06 2017-03-02 0.222 31,389,690 +175,882 0.36% 6,953,928
2017-02-24 2017-02-22 0.205 31,213,808 +3,449 0.36% 6,408,108
2017-02-17 2017-02-15 0.219 31,210,359 +231,060 0.36% 6,841,800
2017-02-15 2017-02-13 0.212 30,979,299 +13,794 0.36% 6,575,556
2017-02-14 2017-02-10 0.201 30,965,505 +13,795 0.36% 6,213,468
2017-02-13 2017-02-09 0.206 30,951,710 +44,833 0.36% 6,390,200
2017-02-09 2017-02-07 0.213 30,906,877 +303,482 0.36% 6,596,032
2017-02-08 2017-02-06 0.217 30,603,395 +144,843 0.35% 6,637,752
2017-02-06 2017-02-02 0.206 30,458,552 +72,422 0.35% 6,288,384
2017-02-03 2017-02-01 0.201 30,386,130 +3,449 0.35% 6,097,212
2017-02-02 2017-01-27 0.183 30,382,681 +44,832 0.35% 5,567,920
2017-01-26 2017-01-24 0.154 30,337,849 -13,794 0.35% 4,680,004
2017-01-25 2017-01-23 0.155 30,351,643 -6,898 0.35% 4,717,336
2017-01-23 2017-01-19 0.160 30,358,541 -17,243 0.35% 4,859,256
2017-01-12 2017-01-10 0.162 30,375,784 -3,449 0.35% 4,932,480
2017-01-04 2016-12-30 0.155 30,379,233 -55,178 0.35% 4,721,624
2017-01-03 2016-12-29 0.151 30,434,411 -13,795 0.35% 4,589,000
2016-12-29 2016-12-23 0.152 30,448,206 -17,243 0.35% 4,626,396
2016-12-19 2016-12-15 0.153 30,465,449 -24,141 0.35% 4,664,352
2016-12-16 2016-12-14 0.151 30,489,590 -24,140 0.35% 4,597,320
2016-12-15 2016-12-13 0.152 30,513,730 -24,141 0.35% 4,636,352
2016-12-09 2016-12-07 0.154 30,537,871 -13,795 0.35% 4,710,860
2016-12-07 2016-12-05 0.158 30,551,666 -3,448 0.35% 4,819,296
2016-12-06 2016-12-02 0.155 30,555,114 +13,794 0.35% 4,748,960
2016-12-05 2016-12-01 0.166 30,541,320 -93,113 0.35% 5,065,632
2016-12-02 2016-11-30 0.162 30,634,433 -3,449 0.35% 4,974,480
2016-11-28 2016-11-24 0.165 30,637,882 -3,449 0.35% 5,046,112
2016-11-25 2016-11-23 0.161 30,641,331 -27,589 0.35% 4,940,060
2016-11-22 2016-11-18 0.158 30,668,920 +6,897 0.35% 4,837,792
2016-11-18 2016-11-16 0.154 30,662,023 +6,898 0.35% 4,730,012
2016-11-16 2016-11-14 0.169 30,655,125 +37,935 0.35% 5,191,176
2016-11-15 2016-11-11 0.171 30,617,190 +58,627 0.35% 5,220,264
2016-11-14 2016-11-10 0.173 30,558,563 +6,897 0.35% 5,281,156
2016-11-11 2016-11-09 0.175 30,551,666 +37,936 0.35% 5,350,836
2016-11-10 2016-11-08 0.180 30,513,730 +6,897 0.35% 5,485,760
2016-11-09 2016-11-07 0.162 30,506,833 +37,935 0.35% 4,953,760
2016-11-08 2016-11-04 0.165 30,468,898 +58,627 0.35% 5,018,280
2016-11-07 2016-11-03 0.162 30,410,271 +68,974 0.35% 4,938,080
2016-11-04 2016-11-02 0.167 30,341,297 +17,243 0.35% 5,067,648
2016-10-27 2016-10-25 0.136 30,324,054 -13,795 0.35% 4,115,124
2016-10-19 2016-10-17 0.135 30,337,849 -3,448 0.35% 4,081,808
2016-10-18 2016-10-14 0.135 30,341,297 -3,449 0.35% 4,082,272
2016-10-12 2016-10-07 0.131 30,344,746 +10,346 0.35% 3,977,148
2016-10-11 2016-10-06 0.138 30,334,400 +6,897 0.35% 4,186,896
2016-10-04 2016-09-30 0.132 30,327,503 +17,244 0.35% 4,010,064
2016-09-27 2016-09-23 0.136 30,310,259 +3,448 0.35% 4,113,252
2016-09-23 2016-09-21 0.137 30,306,811 +6,897 0.35% 4,147,936
2016-09-22 2016-09-20 0.139 30,299,914 +27,590 0.35% 4,217,280
2016-06-07 2016-06-03 0.119 30,272,324 +772,253 0.35% 3,603,116
2015-11-27 2015-11-25 0.151 29,500,071 +201,641 0.35% 4,459,224
2015-11-18 2015-11-16 0.151 29,298,430 +22,577,065 0.35% 4,428,744
2015-06-03 2015-06-01 0.211 6,721,365 +96,571 0.08% 1,420,408
2014-06-09 2014-06-05 0.276 6,624,794 +73,609 0.08% 1,828,315
2013-06-10 2013-06-06 0.481 6,551,185 +562,848 0.08% 3,150,693
2013-04-30 2013-04-26 0.421 5,988,337 -8,982 0.08% 2,520,000
2012-11-26 2012-11-22 0.554 5,997,319 +5,997,319 0.08% 3,324,980
2007-06-26 2007-06-22 0.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top