History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.079 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.079 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.079 0 +0
2022-01-18 2022-01-14 0.079 0 +0
2022-01-17 2022-01-13 0.079 0 +0
2022-01-14 2022-01-12 0.079 0 +0
2022-01-13 2022-01-11 0.079 0 +0
2022-01-12 2022-01-10 0.079 0 +0
2022-01-11 2022-01-07 0.079 0 +0
2022-01-10 2022-01-06 0.079 0 +0
2022-01-07 2022-01-05 0.079 0 +0
2022-01-06 2022-01-04 0.079 0 +0
2022-01-05 2022-01-03 0.079 0 +0
2022-01-04 2021-12-31 0.079 0 +0
2022-01-03 2021-12-29 0.079 0 +0
2021-12-30 2021-12-28 0.079 0 +0
2021-12-29 2021-12-24 0.079 0 +0
2021-12-28 2021-12-22 0.079 0 +0
2021-12-23 2021-12-21 0.079 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.079 0 +0
2021-12-20 2021-12-16 0.079 0 +0
2021-12-17 2021-12-15 0.080 0 +0
2021-12-16 2021-12-14 0.076 0 +0
2021-12-15 2021-12-13 0.077 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.075 0 +0
2021-12-10 2021-12-08 0.075 0 +0
2021-12-09 2021-12-07 0.075 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.075 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.075 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.075 0 +0
2021-11-26 2021-11-24 0.075 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.075 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.075 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.076 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.074 0 +0
2021-10-21 2021-10-19 0.074 0 +0
2021-10-20 2021-10-18 0.073 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.074 0 +0
2021-10-15 2021-10-11 0.073 0 +0
2021-10-12 2021-10-08 0.073 0 +0
2021-10-11 2021-10-07 0.073 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.073 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.073 0 +0
2021-09-28 2021-09-24 0.072 0 +0
2021-09-27 2021-09-23 0.073 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.073 0 +0
2021-09-17 2021-09-15 0.074 0 +0
2021-09-16 2021-09-14 0.073 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.074 0 +0
2021-09-13 2021-09-09 0.075 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.075 0 +0
2021-09-08 2021-09-06 0.046 0 +0
2021-09-07 2021-09-03 0.046 0 +0
2021-09-06 2021-09-02 0.046 0 +0
2021-09-03 2021-09-01 0.046 0 +0
2021-09-02 2021-08-31 0.046 0 +0
2021-09-01 2021-08-30 0.046 0 +0
2021-08-31 2021-08-27 0.045 0 +0
2021-08-30 2021-08-26 0.046 0 +0
2021-08-27 2021-08-25 0.046 0 +0
2021-08-26 2021-08-24 0.045 0 +0
2021-08-25 2021-08-23 0.044 0 +0
2021-08-24 2021-08-20 0.044 0 +0
2021-08-23 2021-08-19 0.046 0 +0
2021-08-20 2021-08-18 0.047 0 +0
2021-08-19 2021-08-17 0.046 0 +0
2021-08-18 2021-08-16 0.047 0 +0
2021-08-17 2021-08-13 0.046 0 +0
2021-08-16 2021-08-12 0.048 0 +0
2021-08-13 2021-08-11 0.047 0 +0
2021-08-12 2021-08-10 0.047 0 +0
2021-08-11 2021-08-09 0.047 0 +0
2021-08-10 2021-08-06 0.047 0 +0
2021-08-09 2021-08-05 0.047 0 +0
2021-08-06 2021-08-04 0.047 0 +0
2021-08-05 2021-08-03 0.046 0 +0
2021-08-04 2021-08-02 0.046 0 +0
2021-08-03 2021-07-30 0.047 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.046 0 +0
2021-07-29 2021-07-27 0.049 0 +0
2021-07-28 2021-07-26 0.051 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.051 0 +0
2021-07-23 2021-07-21 0.051 0 +0
2021-07-22 2021-07-20 0.051 0 +0
2021-07-21 2021-07-19 0.053 0 +0
2021-07-20 2021-07-16 0.052 0 +0
2021-07-19 2021-07-15 0.052 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.052 0 +0
2021-07-14 2021-07-12 0.051 0 +0
2021-07-13 2021-07-09 0.051 0 +0
2021-07-12 2021-07-08 0.051 0 +0
2021-07-09 2021-07-07 0.051 0 +0
2021-07-08 2021-07-06 0.051 0 +0
2021-07-07 2021-07-05 0.051 0 +0
2021-07-06 2021-07-02 0.051 0 +0
2021-07-05 2021-06-30 0.052 0 +0
2021-07-02 2021-06-29 0.052 0 +0
2021-06-30 2021-06-28 0.052 0 +0
2021-06-29 2021-06-25 0.052 0 +0
2021-06-28 2021-06-24 0.052 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.052 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.052 0 +0
2021-06-21 2021-06-17 0.051 0 +0
2021-06-18 2021-06-16 0.051 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.051 0 +0
2021-06-15 2021-06-10 0.051 0 +0
2021-06-11 2021-06-09 0.052 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.052 0 +0
2021-06-07 2021-06-03 0.052 0 +0
2021-06-04 2021-06-02 0.052 0 +0
2021-06-03 2021-06-01 0.052 0 +0
2021-06-02 2021-05-31 0.053 0 +0
2021-06-01 2021-05-28 0.051 0 +0
2021-05-31 2021-05-27 0.053 0 +0
2021-05-28 2021-05-26 0.054 0 +0
2021-05-27 2021-05-25 0.054 0 +0
2021-05-26 2021-05-24 0.051 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.049 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.051 0 +0
2021-05-12 2021-05-10 0.051 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.051 0 +0
2021-05-04 2021-04-30 0.051 0 +0
2021-05-03 2021-04-29 0.051 0 +0
2021-04-30 2021-04-28 0.051 0 +0
2021-04-29 2021-04-27 0.048 0 +0
2021-04-28 2021-04-26 0.047 0 +0
2021-04-27 2021-04-23 0.046 0 +0
2021-04-26 2021-04-22 0.046 0 +0
2021-04-23 2021-04-21 0.046 0 +0
2021-04-22 2021-04-20 0.047 0 +0
2021-04-21 2021-04-19 0.046 0 +0
2021-04-20 2021-04-16 0.047 0 +0
2021-04-19 2021-04-15 0.047 0 +0
2021-04-16 2021-04-14 0.047 0 +0
2021-04-15 2021-04-13 0.046 0 +0
2021-04-14 2021-04-12 0.045 0 +0
2021-04-13 2021-04-09 0.045 0 +0
2021-04-12 2021-04-08 0.046 0 +0
2021-04-09 2021-04-07 0.045 0 +0
2021-04-08 2021-04-01 0.045 0 +0
2021-04-07 2021-03-31 0.045 0 +0
2021-04-01 2021-03-30 0.046 0 +0
2021-03-31 2021-03-29 0.047 0 +0
2021-03-30 2021-03-26 0.046 0 +0
2021-03-29 2021-03-25 0.046 0 +0
2021-03-26 2021-03-24 0.047 0 +0
2021-03-25 2021-03-23 0.048 0 +0
2021-03-24 2021-03-22 0.048 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.049 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.049 0 +0
2021-03-17 2021-03-15 0.049 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.051 0 +0
2021-03-12 2021-03-10 0.049 0 +0
2021-03-11 2021-03-09 0.047 0 +0
2021-03-10 2021-03-08 0.047 0 +0
2021-03-09 2021-03-05 0.047 0 +0
2021-03-08 2021-03-04 0.048 0 +0
2021-03-05 2021-03-03 0.049 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.050 0 +0
2021-03-01 2021-02-25 0.053 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.053 0 +0
2021-02-24 2021-02-22 0.055 0 +0
2021-02-23 2021-02-19 0.047 0 +0
2021-02-22 2021-02-18 0.045 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.042 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.042 0 +0
2021-02-09 2021-02-05 0.042 0 +0
2021-02-08 2021-02-04 0.042 0 +0
2021-02-05 2021-02-03 0.043 0 +0
2021-02-04 2021-02-02 0.042 0 +0
2021-02-03 2021-02-01 0.042 0 +0
2021-02-02 2021-01-29 0.043 0 +0
2021-02-01 2021-01-28 0.040 0 +0
2021-01-29 2021-01-27 0.042 0 +0
2021-01-28 2021-01-26 0.042 0 +0
2021-01-27 2021-01-25 0.043 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.042 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.040 0 +0
2021-01-19 2021-01-15 0.044 0 +0
2021-01-18 2021-01-14 0.045 0 +0
2021-01-15 2021-01-13 0.046 0 +0
2021-01-14 2021-01-12 0.047 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.046 0 +0
2021-01-11 2021-01-07 0.047 0 +0
2021-01-08 2021-01-06 0.045 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.049 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.048 0 +0
2020-12-23 2020-12-21 0.048 0 +0
2020-12-22 2020-12-18 0.050 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.048 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.048 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.048 0 +0
2020-12-03 2020-12-01 0.049 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.050 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.049 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.049 0 +0
2020-11-12 2020-11-10 0.049 0 +0
2020-11-11 2020-11-09 0.049 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.052 0 +0
2020-10-30 2020-10-28 0.052 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.052 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.054 0 +0
2020-10-20 2020-10-16 0.056 0 +0
2020-10-19 2020-10-15 0.056 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.056 0 +0
2020-10-14 2020-10-09 0.056 0 +0
2020-10-12 2020-10-08 0.056 0 +0
2020-10-09 2020-10-07 0.056 0 +0
2020-10-08 2020-10-06 0.054 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.056 0 +0
2020-09-29 2020-09-25 0.055 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.057 0 +0
2020-09-24 2020-09-22 0.057 0 +0
2020-09-23 2020-09-21 0.057 0 +0
2020-09-22 2020-09-18 0.056 0 +0
2020-09-21 2020-09-17 0.056 0 +0
2020-09-18 2020-09-16 0.056 0 +0
2020-09-17 2020-09-15 0.057 0 +0
2020-09-16 2020-09-14 0.058 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.057 0 +0
2020-09-11 2020-09-09 0.058 0 +0
2020-09-10 2020-09-08 0.058 0 +0
2020-09-09 2020-09-07 0.058 0 +0
2020-09-08 2020-09-04 0.057 0 +0
2020-09-07 2020-09-03 0.058 0 +0
2020-09-04 2020-09-02 0.058 0 +0
2020-09-03 2020-09-01 0.058 0 +0
2020-09-02 2020-08-31 0.058 0 +0
2020-09-01 2020-08-28 0.058 0 +0
2020-08-31 2020-08-27 0.059 0 +0
2020-08-28 2020-08-26 0.060 0 +0
2020-08-27 2020-08-25 0.060 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.065 0 +0
2020-08-24 2020-08-20 0.066 0 +0
2020-08-21 2020-08-19 0.064 0 +0
2020-08-20 2020-08-18 0.063 0 +0
2020-08-19 2020-08-17 0.069 0 +0
2020-08-18 2020-08-14 0.074 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.058 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.059 0 +0
2020-08-11 2020-08-07 0.056 0 +0
2020-08-10 2020-08-06 0.056 0 +0
2020-08-07 2020-08-05 0.058 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.057 0 +0
2020-08-04 2020-07-31 0.057 0 +0
2020-08-03 2020-07-30 0.057 0 +0
2020-07-31 2020-07-29 0.058 0 +0
2020-07-30 2020-07-28 0.058 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.060 0 +0
2020-07-23 2020-07-21 0.060 0 +0
2020-07-22 2020-07-20 0.059 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.058 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.060 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.060 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.063 0 +0
2020-06-29 2020-06-24 0.068 0 +0
2020-06-26 2020-06-23 0.068 0 +0
2020-06-24 2020-06-22 0.068 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.068 0 +0
2020-06-19 2020-06-17 0.068 0 +0
2020-06-18 2020-06-16 0.069 0 +0
2020-06-17 2020-06-15 0.069 0 +0
2020-06-16 2020-06-12 0.069 0 +0
2020-06-15 2020-06-11 0.070 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.069 0 +0
2020-06-10 2020-06-08 0.072 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.075 0 +0
2020-06-05 2020-06-03 0.077 0 +0
2020-06-04 2020-06-02 0.080 0 +0
2020-06-03 2020-06-01 0.078 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.073 0 +0
2020-05-27 2020-05-25 0.072 0 +0
2020-05-26 2020-05-22 0.070 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.078 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.077 0 +0
2020-05-15 2020-05-13 0.077 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.078 0 +0
2020-05-12 2020-05-08 0.078 0 +0
2020-05-11 2020-05-07 0.077 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.069 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.072 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.072 0 +0
2020-04-20 2020-04-16 0.072 0 +0
2020-04-17 2020-04-15 0.073 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.074 0 +0
2020-04-14 2020-04-08 0.073 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.068 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.070 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.074 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.067 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.072 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.072 0 +0
2020-03-24 2020-03-20 0.074 0 +0
2020-03-23 2020-03-19 0.077 0 +0
2020-03-20 2020-03-18 0.083 0 +0
2020-03-19 2020-03-17 0.083 0 +0
2020-03-18 2020-03-16 0.083 0 +0
2020-03-17 2020-03-13 0.083 0 +0
2020-03-16 2020-03-12 0.084 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.091 0 +0
2020-03-10 2020-03-06 0.093 0 +0
2020-03-09 2020-03-05 0.093 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.093 0 +0
2020-03-04 2020-03-02 0.095 0 +0
2020-03-03 2020-02-28 0.093 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.095 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.095 0 +0
2020-02-25 2020-02-21 0.096 0 +0
2020-02-24 2020-02-20 0.095 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.096 0 +0
2020-02-19 2020-02-17 0.096 0 +0
2020-02-18 2020-02-14 0.097 0 +0
2020-02-17 2020-02-13 0.096 0 +0
2020-02-14 2020-02-12 0.097 0 +0
2020-02-13 2020-02-11 0.096 0 +0
2020-02-12 2020-02-10 0.096 0 +0
2020-02-11 2020-02-07 0.094 0 +0
2020-02-10 2020-02-06 0.094 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.095 0 +0
2020-02-05 2020-02-03 0.096 0 +0
2020-02-04 2020-01-31 0.093 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.101 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.107 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.108 0 +0
2020-01-20 2020-01-16 0.108 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.107 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.107 0 +0
2020-01-13 2020-01-09 0.110 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.111 0 +0
2020-01-07 2020-01-03 0.108 0 +0
2020-01-06 2020-01-02 0.112 0 +0
2020-01-03 2019-12-31 0.107 0 +0
2020-01-02 2019-12-27 0.109 0 -235,823
2019-06-17 2019-06-13 0.157 235,823 +9,990 0.00% 36,945
2018-06-12 2018-06-08 0.213 225,833 +9,814 0.00% 48,211
2017-11-17 2017-11-15 0.250 216,019 -442,663 0.00% 53,924
2017-11-08 2017-11-06 0.256 658,682 +88,533 0.01% 168,888
2017-11-02 2017-10-31 0.263 570,149 -177,065 0.01% 150,052
2017-10-23 2017-10-19 0.259 747,214 +265,597 0.01% 193,276
2017-10-20 2017-10-18 0.274 481,617 -442,662 0.01% 132,192
2017-10-19 2017-10-17 0.250 924,279 +88,532 0.01% 230,724
2017-10-12 2017-10-10 0.244 835,747 +88,533 0.01% 203,904
2017-10-10 2017-10-06 0.248 747,214 +88,532 0.01% 185,680
2017-09-19 2017-09-15 0.244 658,682 +88,533 0.01% 160,704
2017-09-08 2017-09-06 0.250 570,149 +88,532 0.01% 142,324
2017-09-04 2017-08-31 0.256 481,617 +88,533 0.01% 123,488
2017-08-30 2017-08-28 0.262 393,084 +88,532 0.00% 103,008
2017-08-29 2017-08-25 0.271 304,552 +88,533 0.00% 82,560
2017-06-06 2017-06-02 0.278 216,019 +5,651 0.00% 60,133
2016-06-07 2016-06-03 0.119 210,368 +5,366 0.00% 25,039
2016-01-22 2016-01-20 0.127 205,002 +26,886 0.00% 26,108
2015-08-26 2015-08-24 0.118 178,116 +84,017 0.00% 20,988
2015-07-10 2015-07-08 0.121 94,099 -10,082 0.00% 11,424
2015-06-03 2015-06-01 0.211 104,181 +1,497 0.00% 22,016
2015-06-01 2015-05-28 0.208 102,684 -89,435 0.00% 21,328
2015-05-27 2015-05-22 0.211 192,119 -334,552 0.00% 40,600
2015-05-14 2015-05-12 0.205 526,671 +192,119 0.01% 108,120
2015-04-16 2015-04-14 0.179 334,552 +192,119 0.00% 59,792
2015-03-26 2015-03-24 0.157 142,433 +46,373 0.00% 22,360
2015-03-25 2015-03-23 0.169 96,060 +3,313 0.00% 16,240
2015-03-09 2015-03-05 0.128 92,747 -563,108 0.00% 11,872
2015-03-06 2015-03-04 0.140 655,855 -251,742 0.01% 91,872
2015-03-04 2015-03-02 0.145 907,597 -579,669 0.01% 131,520
2015-02-11 2015-02-09 0.149 1,487,266 -9,937 0.02% 220,908
2015-01-30 2015-01-28 0.168 1,497,203 +957,282 0.02% 251,312
2015-01-29 2015-01-27 0.155 539,921 +447,174 0.01% 83,456
2014-06-09 2014-06-05 0.276 92,747 +1,030 0.00% 25,596
2014-04-22 2014-04-16 0.297 91,717 -409,449 0.00% 27,216
2014-04-08 2014-04-04 0.311 501,166 -18,320,388 0.01% 156,060
2014-01-06 2014-01-02 0.302 18,821,554 +19,653 0.23% 5,677,048
2013-12-19 2013-12-17 0.354 18,801,901 +39,308 0.23% 6,658,400
2013-12-09 2013-12-05 0.391 18,762,593 +3,275 0.23% 7,331,840
2013-11-05 2013-11-01 0.397 18,759,318 +29,480 0.23% 7,445,100
2013-09-09 2013-09-05 0.415 18,729,838 -75,338 0.23% 7,776,480
2013-08-20 2013-08-16 0.415 18,805,176 +75,338 0.23% 7,807,760
2013-08-15 2013-08-12 0.421 18,729,838 -81,889 0.23% 7,890,840
2013-08-13 2013-08-09 0.452 18,811,727 -3,276 0.23% 8,499,640
2013-08-12 2013-08-08 0.446 18,815,003 -9,827 0.23% 8,386,240
2013-08-09 2013-08-07 0.446 18,824,830 -153,953 0.23% 8,390,620
2013-08-01 2013-07-30 0.452 18,978,783 -7,370,083 0.23% 8,575,120
2013-07-26 2013-07-24 0.440 26,348,866 -239,118 0.32% 11,583,360
2013-07-12 2013-07-10 0.434 26,587,984 -81,890 0.32% 11,526,140
2013-07-10 2013-07-08 0.446 26,669,874 -6,629,799 0.33% 11,887,320
2013-06-24 2013-06-20 0.415 33,299,673 -212,913 0.41% 13,825,760
2013-06-21 2013-06-19 0.427 33,512,586 -737,008 0.41% 14,323,400
2013-06-20 2013-06-18 0.421 34,249,594 -163,780 0.42% 14,429,280
2013-06-19 2013-06-17 0.421 34,413,374 -458,583 0.42% 14,498,280
2013-06-18 2013-06-14 0.421 34,871,957 -1,175,938 0.43% 14,691,480
2013-06-14 2013-06-11 0.421 36,047,895 -900,788 0.44% 15,186,900
2013-06-13 2013-06-10 0.415 36,948,683 -720,630 0.45% 15,340,800
2013-06-10 2013-06-06 0.481 37,669,313 +3,236,378 0.46% 18,116,487
2013-06-07 2013-06-05 0.481 34,432,935 -3,521,142 0.46% 16,560,000
2013-04-30 2013-04-26 0.421 37,954,077 -4,566,107 0.51% 15,971,760
2013-03-18 2013-03-14 0.508 42,520,184 +1,290,487 0.57% 21,585,520
2013-03-14 2013-03-12 0.514 41,229,697 +38,924 0.56% 21,205,800
2013-03-13 2013-03-11 0.508 41,190,773 +95,813 0.55% 20,910,640
2013-03-12 2013-03-08 0.508 41,094,960 +80,843 0.55% 20,862,000
2013-02-01 2013-01-30 0.528 41,014,117 -3,865,472 0.55% 21,642,840
2013-01-31 2013-01-29 0.534 44,879,589 -4,491,252 0.60% 23,982,400
2013-01-29 2013-01-25 0.514 49,370,841 -1,497,084 0.67% 25,393,060
2013-01-28 2013-01-24 0.528 50,867,925 -2,021,064 0.69% 26,842,620
2012-12-27 2012-12-20 0.534 52,888,989 -1,182,696 0.71% 28,262,400
2012-12-21 2012-12-19 0.541 54,071,685 -59,884 0.73% 29,255,580
2012-12-14 2012-12-12 0.521 54,131,569 -1,712,664 0.73% 28,203,240
2012-12-06 2012-12-04 0.548 55,844,233 -1,787,518 0.75% 30,587,640
2012-12-05 2012-12-03 0.548 57,631,751 -74,855 0.78% 31,566,720
2012-12-03 2012-11-29 0.548 57,706,606 +74,855 0.78% 31,607,720
2012-11-29 2012-11-27 0.541 57,631,751 -224,563 0.78% 31,181,760
2012-11-26 2012-11-22 0.554 57,856,314 -1,721,647 0.78% 32,076,180
2012-11-22 2012-11-20 0.548 59,577,961 -1,137,784 0.80% 32,632,720
2012-11-21 2012-11-19 0.528 60,715,745 -134,737 0.82% 32,039,240
2012-11-19 2012-11-15 0.514 60,850,482 -598,834 0.82% 31,297,420
2012-11-14 2012-11-12 0.521 61,449,316 -74,854 0.83% 32,015,880
2012-11-09 2012-11-07 0.528 61,524,170 +598,834 0.83% 32,465,840
2012-11-08 2012-11-06 0.514 60,925,336 -149,709 0.82% 31,335,920
2012-11-07 2012-11-05 0.521 61,075,045 +299,417 0.82% 31,820,880
2012-11-06 2012-11-02 0.521 60,775,628 +74,854 0.82% 31,664,880
2012-11-02 2012-10-31 0.508 60,700,774 +41,919 0.82% 30,814,960
2012-10-15 2012-10-11 0.561 60,658,855 -191,627 0.82% 34,035,120
2012-10-12 2012-10-10 0.548 60,850,482 -224,563 0.82% 33,329,720
2012-10-11 2012-10-09 0.521 61,075,045 -224,563 0.82% 31,820,880
2012-10-10 2012-10-08 0.514 61,299,608 +898,251 0.83% 31,528,420
2012-10-04 2012-09-28 0.501 60,401,357 +149,708 0.81% 30,259,500
2012-10-03 2012-09-27 0.501 60,251,649 +59,580,955 0.81% 30,184,500
2012-09-28 2012-09-26 0.574 670,694 -1,236,591 0.01% 385,280
2012-09-27 2012-09-25 0.621 1,907,285 -194,621 0.03% 1,184,820
2012-09-25 2012-09-21 0.641 2,101,906 -374,271 0.54% 1,347,840
2012-09-24 2012-09-20 0.608 2,476,177 -299,417 0.64% 1,505,140
2012-09-20 2012-09-18 0.608 2,775,594 -119,767 0.71% 1,687,140
2012-09-14 2012-09-12 0.648 2,895,361 -224,562 0.74% 1,875,980
2012-09-10 2012-09-06 0.668 3,119,923 -29,942 0.80% 2,084,000
2012-09-07 2012-09-05 0.695 3,149,865 +29,942 0.81% 2,188,160
2012-09-03 2012-08-30 0.788 3,119,923 -293,429 0.80% 2,459,120
2012-08-14 2012-08-10 0.541 3,413,352 -149,708 0.88% 1,846,800
2012-06-19 2012-06-15 0.534 3,563,060 -5,989 0.92% 1,904,000
2011-12-06 2011-12-02 0.935 3,569,049 -4,036,138 0.93% 3,337,600
2010-08-12 2010-08-10 0.514 7,605,187 +86,830 1.99% 3,911,600
2010-05-13 2010-05-11 0.541 7,518,357 +467,091 1.96% 4,067,820
2010-05-11 2010-05-07 0.548 7,051,266 +299,416 1.84% 3,862,200
2010-05-10 2010-05-06 0.548 6,751,850 +595,840 1.76% 3,698,200
2010-05-07 2010-05-05 0.554 6,156,010 +961,128 1.61% 3,412,960
2010-05-06 2010-05-04 0.574 5,194,882 +89,825 1.36% 2,984,200
2010-05-03 2010-04-29 0.594 5,105,057 +931,186 1.33% 3,034,900
2010-04-30 2010-04-28 0.608 4,173,871 +86,831 1.09% 2,537,080
2010-04-26 2010-04-22 0.581 4,087,040 +173,662 1.07% 2,375,100
2010-04-23 2010-04-21 0.561 3,913,378 +80,843 1.02% 2,195,760
2010-04-21 2010-04-19 0.548 3,832,535 +464,096 1.00% 2,099,200
2010-04-20 2010-04-16 0.548 3,368,439 +299,416 0.88% 1,845,000
2010-04-15 2010-04-13 0.554 3,069,023 +449,126 0.80% 1,701,500
2010-04-14 2010-04-12 0.561 2,619,897 +778,483 0.68% 1,470,000
2010-04-13 2010-04-09 0.581 1,841,414 +718,601 0.48% 1,070,100
2010-04-09 2010-04-07 0.581 1,122,813 +898,250 0.29% 652,500
2010-01-21 2010-01-19 0.561 224,563 +44,913 0.06% 126,000
2010-01-15 2010-01-13 0.461 179,650 +149,708 0.05% 82,800
2010-01-11 2010-01-07 0.474 29,942 +29,942 0.01% 14,200
2007-06-26 2007-06-22 0.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top