History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.079 0 -7,924,001
2021-12-17 2021-12-15 0.080 7,924,001 -12,204,000 0.08% 633,920
2021-12-16 2021-12-14 0.076 20,128,001 -3,000,000 0.20% 1,529,728
2021-12-15 2021-12-13 0.077 23,128,001 -300,000 0.23% 1,780,856
2021-12-03 2021-12-01 0.076 23,428,001 +440,000 0.23% 1,780,528
2021-12-02 2021-11-30 0.075 22,988,001 -2,108,000 0.23% 1,724,100
2021-11-25 2021-11-23 0.076 25,096,001 -4,000 0.25% 1,907,296
2021-11-24 2021-11-22 0.075 25,100,001 -8,000 0.25% 1,882,500
2021-11-18 2021-11-16 0.075 25,108,001 +8,000 0.25% 1,883,100
2021-11-16 2021-11-12 0.075 25,100,001 -8,000 0.25% 1,882,500
2021-11-15 2021-11-11 0.076 25,108,001 +4,000 0.25% 1,908,208
2021-11-12 2021-11-10 0.075 25,104,001 -4,000 0.25% 1,882,800
2021-11-11 2021-11-09 0.076 25,108,001 -4,000 0.25% 1,908,208
2021-11-09 2021-11-05 0.075 25,112,001 +4,000 0.25% 1,883,400
2021-11-08 2021-11-04 0.075 25,108,001 +4,996,000 0.25% 1,883,100
2021-11-05 2021-11-03 0.074 20,112,001 +4,000 0.20% 1,488,288
2021-11-04 2021-11-02 0.075 20,108,001 +4,000 0.20% 1,508,100
2021-11-03 2021-11-01 0.075 20,104,001 +800,000 0.20% 1,507,800
2021-11-02 2021-10-29 0.075 19,304,001 +960,000 0.19% 1,447,800
2021-10-29 2021-10-27 0.075 18,344,001 +3,000,000 0.18% 1,375,800
2021-10-27 2021-10-25 0.075 15,344,001 -8,000 0.15% 1,150,800
2021-10-25 2021-10-21 0.075 15,352,001 +4,000 0.15% 1,151,400
2021-10-22 2021-10-20 0.074 15,348,001 -4,000 0.15% 1,135,752
2021-10-21 2021-10-19 0.074 15,352,001 +8,000 0.15% 1,136,048
2021-10-19 2021-10-15 0.074 15,344,001 +4,000,000 0.15% 1,135,456
2021-10-18 2021-10-12 0.074 11,344,001 +492,000 0.11% 839,456
2021-10-15 2021-10-11 0.073 10,852,001 -60,000 0.11% 792,196
2021-10-12 2021-10-08 0.073 10,912,001 -8,000 0.11% 796,576
2021-10-11 2021-10-07 0.073 10,920,001 +8,000 0.11% 797,160
2021-10-08 2021-10-06 0.073 10,912,001 -8,000 0.11% 796,576
2021-10-07 2021-10-05 0.073 10,920,001 +8,000 0.11% 797,160
2021-10-06 2021-10-04 0.074 10,912,001 +8,000 0.11% 807,488
2021-09-29 2021-09-27 0.073 10,904,001 -4,000 0.11% 795,992
2021-09-28 2021-09-24 0.072 10,908,001 -8,000 0.11% 785,376
2021-09-27 2021-09-23 0.073 10,916,001 +4,000 0.11% 796,868
2021-09-24 2021-09-21 0.073 10,912,001 -8,000 0.11% 796,576
2021-09-23 2021-09-20 0.073 10,920,001 +8,000 0.11% 797,160
2021-09-20 2021-09-16 0.073 10,912,001 +1,992,000 0.11% 796,576
2021-09-17 2021-09-15 0.074 8,920,001 +8,000 0.09% 660,080
2021-09-16 2021-09-14 0.073 8,912,001 +8,000 0.09% 650,576
2021-09-15 2021-09-13 0.074 8,904,001 +500,000 0.09% 658,896
2021-09-14 2021-09-10 0.074 8,404,001 +264,000 0.08% 621,896
2021-09-09 2021-09-07 0.075 8,140,001 -6,372,000 0.08% 610,500
2021-09-08 2021-09-06 0.046 14,512,001 -20,796,000 0.14% 667,552
2021-09-03 2021-09-01 0.046 35,308,001 +8,000 0.35% 1,624,168
2021-08-30 2021-08-26 0.046 35,300,001 -16,000 0.35% 1,623,800
2021-08-27 2021-08-25 0.046 35,316,001 +8,000 0.35% 1,624,536
2021-08-26 2021-08-24 0.045 35,308,001 -8,000 0.35% 1,588,860
2021-08-25 2021-08-23 0.044 35,316,001 +8,000 0.35% 1,553,904
2021-08-24 2021-08-20 0.044 35,308,001 -8,000 0.35% 1,553,552
2021-08-23 2021-08-19 0.046 35,316,001 +8,000 0.35% 1,624,536
2021-08-20 2021-08-18 0.047 35,308,001 -8,000 0.35% 1,659,476
2021-08-19 2021-08-17 0.046 35,316,001 +8,000 0.35% 1,624,536
2021-08-17 2021-08-13 0.046 35,308,001 -8,000 0.35% 1,624,168
2021-08-16 2021-08-12 0.048 35,316,001 +8,000 0.35% 1,695,168
2021-08-13 2021-08-11 0.047 35,308,001 -8,000 0.35% 1,659,476
2021-08-12 2021-08-10 0.047 35,316,001 +8,000 0.35% 1,659,852
2021-08-11 2021-08-09 0.047 35,308,001 -36,000 0.35% 1,659,476
2021-08-10 2021-08-06 0.047 35,344,001 +8,000 0.35% 1,661,168
2021-08-09 2021-08-05 0.047 35,336,001 +8,000 0.35% 1,660,792
2021-08-02 2021-07-29 0.046 35,328,001 +492,000 0.35% 1,625,088
2021-07-30 2021-07-28 0.046 34,836,001 +4,000 0.35% 1,602,456
2021-07-29 2021-07-27 0.049 34,832,001 -12,000 0.35% 1,706,768
2021-07-28 2021-07-26 0.051 34,844,001 +8,000 0.35% 1,777,044
2021-07-27 2021-07-23 0.052 34,836,001 -8,000 0.35% 1,811,472
2021-07-22 2021-07-20 0.051 34,844,001 -12,000 0.35% 1,777,044
2021-07-21 2021-07-19 0.053 34,856,001 +12,000 0.35% 1,847,368
2021-07-20 2021-07-16 0.052 34,844,001 -8,000 0.35% 1,811,888
2021-07-19 2021-07-15 0.052 34,852,001 +8,000 0.35% 1,812,304
2021-07-16 2021-07-14 0.050 34,844,001 -140,000 0.35% 1,742,200
2021-07-15 2021-07-13 0.052 34,984,001 +8,000 0.35% 1,819,168
2021-07-14 2021-07-12 0.051 34,976,001 +8,000 0.35% 1,783,776
2021-07-13 2021-07-09 0.051 34,968,001 -348,000 0.35% 1,783,368
2021-07-07 2021-07-05 0.051 35,316,001 +560,000 0.35% 1,801,116
2021-06-25 2021-06-23 0.053 34,756,001 -8,000 0.35% 1,842,068
2021-06-24 2021-06-22 0.052 34,764,001 -8,000 0.35% 1,807,728
2021-06-23 2021-06-21 0.051 34,772,001 +8,000 0.35% 1,773,372
2021-06-17 2021-06-15 0.050 34,764,001 -100,000 0.35% 1,738,200
2021-06-16 2021-06-11 0.051 34,864,001 -8,000 0.35% 1,778,064
2021-06-15 2021-06-10 0.051 34,872,001 +8,000 0.35% 1,778,472
2021-06-11 2021-06-09 0.052 34,864,001 -8,000 0.35% 1,812,928
2021-06-10 2021-06-08 0.052 34,872,001 +8,000 0.35% 1,813,344
2021-06-09 2021-06-07 0.052 34,864,001 -8,000 0.35% 1,812,928
2021-06-08 2021-06-04 0.052 34,872,001 +8,000 0.35% 1,813,344
2021-06-07 2021-06-03 0.052 34,864,001 -8,000 0.35% 1,812,928
2021-06-04 2021-06-02 0.052 34,872,001 +8,000 0.35% 1,813,344
2021-06-03 2021-06-01 0.052 34,864,001 +4,000 0.35% 1,812,928
2021-06-02 2021-05-31 0.053 34,860,001 -12,000 0.35% 1,847,580
2021-06-01 2021-05-28 0.051 34,872,001 +8,000 0.35% 1,778,472
2021-05-31 2021-05-27 0.053 34,864,001 -8,000 0.35% 1,847,792
2021-05-28 2021-05-26 0.054 34,872,001 -6,336,000 0.35% 1,883,088
2021-05-27 2021-05-25 0.054 41,208,001 +6,276,000 0.41% 2,225,232
2021-05-26 2021-05-24 0.051 34,932,001 +8,000 0.35% 1,781,532
2021-05-25 2021-05-21 0.051 34,924,001 -8,000 0.35% 1,781,124
2021-05-24 2021-05-20 0.050 34,932,001 +488,000 0.35% 1,746,600
2021-05-21 2021-05-18 0.050 34,444,001 -8,000 0.34% 1,722,200
2021-05-20 2021-05-17 0.050 34,452,001 +8,000 0.34% 1,722,600
2021-05-18 2021-05-14 0.049 34,444,001 +8,000 0.34% 1,687,756
2021-05-17 2021-05-13 0.050 34,436,001 -12,000 0.34% 1,721,800
2021-05-13 2021-05-11 0.051 34,448,001 -628,000 0.34% 1,756,848
2021-05-12 2021-05-10 0.051 35,076,001 -2,000,000 0.35% 1,788,876
2021-05-07 2021-05-05 0.050 37,076,001 +36,000 0.37% 1,853,800
2021-05-03 2021-04-29 0.051 37,040,001 +200,000 0.37% 1,889,040
2021-04-30 2021-04-28 0.051 36,840,001 -44,000 0.37% 1,878,840
2021-04-28 2021-04-26 0.047 36,884,001 +1,800,000 0.37% 1,733,548
2021-04-27 2021-04-23 0.046 35,084,001 +8,000 0.35% 1,613,864
2021-04-26 2021-04-22 0.046 35,076,001 +4,000 0.35% 1,613,496
2021-04-20 2021-04-16 0.047 35,072,001 -48,000 0.35% 1,648,384
2021-04-16 2021-04-14 0.047 35,120,001 +24,000 0.35% 1,650,640
2021-04-13 2021-04-09 0.045 35,096,001 +100,000 0.35% 1,579,320
2021-04-12 2021-04-08 0.046 34,996,001 -1,000,000 0.35% 1,609,816
2021-04-07 2021-03-31 0.045 35,996,001 +1,000,000 0.36% 1,619,820
2021-03-26 2021-03-24 0.047 34,996,001 -828,000 0.35% 1,644,812
2021-03-24 2021-03-22 0.048 35,824,001 -12,000 0.36% 1,719,552
2021-03-23 2021-03-19 0.049 35,836,001 +1,596,000 0.36% 1,755,964
2021-03-22 2021-03-18 0.049 34,240,001 +840,000 0.34% 1,677,760
2021-03-17 2021-03-15 0.049 33,400,001 -820,000 0.33% 1,636,600
2021-03-16 2021-03-12 0.050 34,220,001 +820,000 0.34% 1,711,000
2021-03-12 2021-03-10 0.049 33,400,001 -4,000 0.33% 1,636,600
2021-03-11 2021-03-09 0.047 33,404,001 -8,000 0.33% 1,569,988
2021-03-10 2021-03-08 0.047 33,412,001 +4,000 0.33% 1,570,364
2021-03-09 2021-03-05 0.047 33,408,001 -24,000 0.33% 1,570,176
2021-03-08 2021-03-04 0.048 33,432,001 -788,000 0.33% 1,604,736
2021-03-05 2021-03-03 0.049 34,220,001 -44,000 0.34% 1,676,780
2021-03-04 2021-03-02 0.049 34,264,001 +32,000 0.34% 1,678,936
2021-03-03 2021-03-01 0.051 34,232,001 +808,000 0.34% 1,745,832
2021-03-02 2021-02-26 0.050 33,424,001 -996,000 0.33% 1,671,200
2021-03-01 2021-02-25 0.053 34,420,001 +1,016,000 0.34% 1,824,260
2021-02-26 2021-02-24 0.051 33,404,001 +3,096,000 0.33% 1,703,604
2021-02-25 2021-02-23 0.053 30,308,001 +784,000 0.30% 1,606,324
2021-02-24 2021-02-22 0.055 29,524,001 -4,000 0.29% 1,623,820
2021-02-23 2021-02-19 0.047 29,528,001 +896,000 0.29% 1,387,816
2021-02-22 2021-02-18 0.045 28,632,001 +2,924,000 0.28% 1,288,440
2021-02-19 2021-02-17 0.046 25,708,001 -732,000 0.26% 1,182,568
2021-02-18 2021-02-16 0.042 26,440,001 +932,000 0.26% 1,110,480
2021-02-17 2021-02-11 0.041 25,508,001 +12,000 0.25% 1,045,828
2021-02-08 2021-02-04 0.042 25,496,001 -1,188,000 0.25% 1,070,832
2021-02-05 2021-02-03 0.043 26,684,001 +1,112,000 0.26% 1,147,412
2021-01-27 2021-01-25 0.043 25,572,001 -4,000 0.25% 1,099,596
2021-01-26 2021-01-22 0.042 25,576,001 -8,000 0.25% 1,074,192
2021-01-25 2021-01-21 0.041 25,584,001 +428,000 0.25% 1,048,944
2021-01-21 2021-01-19 0.040 25,156,001 -132,000 0.25% 1,006,240
2021-01-20 2021-01-18 0.040 25,288,001 +4,000 0.25% 1,011,520
2020-12-14 2020-12-10 0.049 25,284,001 -200,000 0.25% 1,238,916
2020-12-10 2020-12-08 0.050 25,484,001 -148,000 0.25% 1,274,200
2020-11-23 2020-11-19 0.049 25,632,001 +348,000 0.25% 1,255,968
2020-11-09 2020-11-05 0.050 25,284,001 -28,000 0.25% 1,264,200
2020-10-21 2020-10-19 0.054 25,312,001 -120,000 0.25% 1,366,848
2020-09-29 2020-09-25 0.055 25,432,001 -800,000 0.25% 1,398,760
2020-09-14 2020-09-10 0.057 26,232,001 -300,000 0.26% 1,495,224
2020-08-31 2020-08-27 0.059 26,532,001 -100,000 0.26% 1,565,388
2020-08-27 2020-08-25 0.060 26,632,001 +16,000 0.26% 1,597,920
2020-08-26 2020-08-24 0.060 26,616,001 -600,000 0.26% 1,596,960
2020-08-24 2020-08-20 0.066 27,216,001 +40,000 0.27% 1,796,256
2020-08-19 2020-08-17 0.069 27,176,001 -1,460,000 0.27% 1,875,144
2020-08-18 2020-08-14 0.074 28,636,001 +2,460,000 0.28% 2,119,064
2020-07-14 2020-07-10 0.059 26,176,001 +20,000 0.26% 1,544,384
2020-07-08 2020-07-06 0.060 26,156,001 +1,000,000 0.26% 1,569,360
2020-07-07 2020-07-03 0.060 25,156,001 +2,000,000 0.25% 1,509,360
2020-07-06 2020-07-02 0.060 23,156,001 +1,000,000 0.23% 1,389,360
2020-06-29 2020-06-24 0.068 22,156,001 +2,276,000 0.22% 1,506,608
2020-06-15 2020-06-11 0.070 19,880,001 -52,000 0.20% 1,391,600
2020-06-09 2020-06-05 0.074 19,932,001 -368,000 0.20% 1,474,968
2020-06-08 2020-06-04 0.075 20,300,001 -8,000 0.20% 1,522,500
2020-06-04 2020-06-02 0.080 20,308,001 +680,592 0.20% 1,617,939
2020-06-02 2020-05-29 0.074 19,627,409 -193,297 0.20% 1,462,176
2020-05-28 2020-05-26 0.073 19,820,706 -115,978 0.20% 1,456,068
2020-05-18 2020-05-14 0.077 19,936,684 -96,649 0.20% 1,526,472
2020-05-08 2020-05-06 0.077 20,033,333 +96,649 0.21% 1,533,872
2020-04-15 2020-04-09 0.074 19,936,684 +7,732 0.20% 1,485,216
2020-04-02 2020-03-31 0.074 19,928,952 -69,587 0.20% 1,484,640
2020-04-01 2020-03-30 0.070 19,998,539 -3,866 0.21% 1,407,056
2020-03-13 2020-03-11 0.090 20,002,405 +413,656 0.21% 1,800,552
2020-03-10 2020-03-06 0.093 19,588,749 -154,638 0.20% 1,824,120
2020-03-03 2020-02-28 0.093 19,743,387 -3,866 0.20% 1,838,520
2020-01-03 2019-12-31 0.107 19,747,253 +46,391 0.20% 2,104,496
2020-01-02 2019-12-27 0.109 19,700,862 -34,793 0.20% 2,140,320
2019-10-25 2019-10-23 0.116 19,735,655 +11,598 0.20% 2,287,040
2019-08-08 2019-08-06 0.116 19,724,057 +193,297 0.20% 2,285,696
2019-08-06 2019-08-02 0.126 19,530,760 +289,946 0.20% 2,465,376
2019-07-26 2019-07-24 0.135 19,240,814 +115,978 0.20% 2,588,040
2019-07-11 2019-07-09 0.139 19,124,836 +7,732 0.20% 2,651,592
2019-07-09 2019-07-05 0.143 19,117,104 +104,381 0.20% 2,729,640
2019-06-26 2019-06-24 0.144 19,012,723 +483,243 0.20% 2,734,408
2019-06-17 2019-06-13 0.157 18,529,480 +784,929 0.19% 2,902,911
2019-05-22 2019-05-20 0.162 17,744,551 +255,451 0.19% 2,875,800
2019-05-20 2019-05-16 0.175 17,489,100 +236,939 0.19% 3,061,152
2019-05-17 2019-05-15 0.170 17,252,161 +455,369 0.19% 2,926,480
2019-04-29 2019-04-25 0.162 16,796,792 -185,109 0.18% 2,722,200
2019-04-09 2019-04-04 0.162 16,981,901 -37,022 0.18% 2,752,200
2019-04-04 2019-04-02 0.151 17,018,923 +481,283 0.18% 2,574,320
2019-04-03 2019-04-01 0.155 16,537,640 +240,642 0.18% 2,555,124
2019-02-20 2019-02-18 0.165 16,296,998 +111,065 0.17% 2,694,024
2019-02-14 2019-02-12 0.172 16,185,933 +11,107 0.17% 2,780,592
2019-02-13 2019-02-11 0.173 16,174,826 +44,426 0.17% 2,796,160
2019-01-07 2019-01-03 0.167 16,130,400 -111,065 0.17% 2,701,340
2018-12-05 2018-12-03 0.169 16,241,465 +74,043 0.17% 2,737,488
2018-11-29 2018-11-27 0.170 16,167,422 +70,342 0.17% 2,742,476
2018-11-22 2018-11-20 0.170 16,097,080 +33,319 0.17% 2,730,544
2018-11-06 2018-11-02 0.163 16,063,761 -3,702 0.17% 2,620,756
2018-10-29 2018-10-25 0.162 16,067,463 -37,022 0.17% 2,604,000
2018-10-23 2018-10-19 0.166 16,104,485 +388,729 0.17% 2,679,600
2018-10-09 2018-10-05 0.160 15,715,756 -370,218 0.17% 2,513,040
2018-10-04 2018-10-02 0.173 16,085,974 +3,702 0.17% 2,780,800
2018-10-03 2018-09-28 0.185 16,082,272 +370,218 0.17% 2,971,296
2018-08-22 2018-08-20 0.162 15,712,054 +59,235 0.17% 2,546,400
2018-08-08 2018-08-06 0.171 15,652,819 -111,065 0.17% 2,672,096
2018-07-05 2018-07-03 0.188 15,763,884 -7,404 0.17% 2,963,568
2018-06-27 2018-06-25 0.193 15,771,288 +125,874 0.17% 3,050,160
2018-06-22 2018-06-20 0.199 15,645,414 +18,511 0.17% 3,110,336
2018-06-14 2018-06-12 0.201 15,626,903 +55,532 0.17% 3,140,424
2018-06-12 2018-06-08 0.213 15,571,371 +676,662 0.17% 3,324,191
2018-06-11 2018-06-07 0.215 14,894,709 +53,119 0.17% 3,196,560
2018-05-23 2018-05-18 0.204 14,841,590 +708,260 0.17% 3,034,284
2018-05-17 2018-05-15 0.202 14,133,330 +354,130 0.16% 2,857,556
2018-05-04 2018-05-02 0.207 13,779,200 +7,083 0.15% 2,848,212
2018-05-03 2018-04-30 0.208 13,772,117 +283,304 0.15% 2,862,304
2018-04-30 2018-04-26 0.210 13,488,813 -53,119 0.15% 2,833,896
2018-04-27 2018-04-25 0.209 13,541,932 -49,579 0.15% 2,829,760
2018-04-20 2018-04-18 0.215 13,591,511 -7,082 0.15% 2,916,880
2018-04-19 2018-04-17 0.212 13,598,593 -53,120 0.15% 2,887,680
2018-04-17 2018-04-13 0.211 13,651,713 +265,598 0.15% 2,883,540
2018-04-16 2018-04-12 0.213 13,386,115 +265,597 0.15% 2,857,680
2018-04-13 2018-04-11 0.217 13,120,518 +226,643 0.15% 2,845,440
2018-04-12 2018-04-10 0.224 12,893,875 +442,663 0.14% 2,883,672
2018-04-06 2018-04-03 0.215 12,451,212 +442,662 0.14% 2,672,160
2018-04-04 2018-03-29 0.212 12,008,550 +1,356,318 0.13% 2,550,032
2018-04-03 2018-03-28 0.219 10,652,232 +354,130 0.12% 2,334,208
2018-03-28 2018-03-26 0.224 10,298,102 -184,147 0.12% 2,303,136
2018-03-15 2018-03-13 0.223 10,482,249 -145,193 0.12% 2,332,480
2018-03-07 2018-03-05 0.219 10,627,442 -88,533 0.12% 2,328,776
2018-03-02 2018-02-28 0.223 10,715,975 +148,735 0.12% 2,384,488
2018-02-27 2018-02-23 0.223 10,567,240 +265,597 0.12% 2,351,392
2018-02-22 2018-02-20 0.223 10,301,643 -3,541 0.12% 2,292,292
2018-02-21 2018-02-15 0.225 10,305,184 -180,606 0.12% 2,316,360
2018-02-13 2018-02-09 0.215 10,485,790 +626,810 0.12% 2,250,360
2018-02-08 2018-02-06 0.207 9,858,980 +704,718 0.11% 2,037,888
2018-02-07 2018-02-05 0.221 9,154,262 +99,157 0.10% 2,026,640
2018-02-01 2018-01-30 0.242 9,055,105 +53,119 0.10% 2,188,792
2018-01-30 2018-01-26 0.244 9,001,986 +251,433 0.10% 2,196,288
2018-01-24 2018-01-22 0.248 8,750,553 -35,413 0.10% 2,174,480
2018-01-09 2018-01-05 0.245 8,785,966 +88,532 0.10% 2,153,508
2017-12-28 2017-12-22 0.248 8,697,434 -106,239 0.10% 2,161,280
2017-12-18 2017-12-14 0.247 8,803,673 +102,698 0.10% 2,177,736
2017-12-06 2017-12-04 0.244 8,700,975 -70,826 0.10% 2,122,848
2017-12-05 2017-12-01 0.242 8,771,801 -46,037 0.10% 2,120,312
2017-12-01 2017-11-29 0.242 8,817,838 +265,597 0.10% 2,131,440
2017-11-24 2017-11-22 0.244 8,552,241 -398 0.10% 2,086,560
2017-11-23 2017-11-21 0.246 8,552,639 -88,134 0.10% 2,105,978
2017-11-21 2017-11-17 0.253 8,640,773 -3,541 0.10% 2,186,240
2017-11-20 2017-11-16 0.247 8,644,314 -212,478 0.10% 2,138,316
2017-11-14 2017-11-10 0.253 8,856,792 -177,065 0.10% 2,240,896
2017-11-13 2017-11-09 0.264 9,033,857 +262,056 0.10% 2,387,736
2017-11-07 2017-11-03 0.260 8,771,801 -38,955 0.10% 2,278,840
2017-11-06 2017-11-02 0.259 8,810,756 -173,523 0.10% 2,279,008
2017-11-03 2017-11-01 0.261 8,984,279 +106,239 0.10% 2,344,188
2017-11-02 2017-10-31 0.263 8,878,040 +644,516 0.10% 2,336,524
2017-11-01 2017-10-30 0.253 8,233,524 +354,130 0.09% 2,083,200
2017-10-27 2017-10-25 0.254 7,879,394 -38,954 0.09% 2,002,500
2017-10-26 2017-10-24 0.254 7,918,348 +297,469 0.09% 2,012,400
2017-10-25 2017-10-23 0.259 7,620,879 -3,541 0.09% 1,971,232
2017-10-24 2017-10-20 0.258 7,624,420 -3,541 0.09% 1,963,536
2017-10-23 2017-10-19 0.259 7,627,961 -548,902 0.09% 1,973,064
2017-10-20 2017-10-18 0.274 8,176,863 +21,248 0.09% 2,244,348
2017-10-19 2017-10-17 0.250 8,155,615 +88,532 0.09% 2,035,852
2017-10-18 2017-10-16 0.248 8,067,083 +442,663 0.09% 2,004,640
2017-10-17 2017-10-13 0.245 7,624,420 +10,624 0.09% 1,868,804
2017-10-13 2017-10-11 0.244 7,613,796 +442,662 0.09% 1,857,600
2017-10-12 2017-10-10 0.244 7,171,134 +177,065 0.08% 1,749,600
2017-10-11 2017-10-09 0.245 6,994,069 +265,598 0.08% 1,714,300
2017-09-26 2017-09-22 0.252 6,728,471 -247,891 0.08% 1,694,800
2017-09-25 2017-09-21 0.256 6,976,362 -88,533 0.08% 1,788,760
2017-09-22 2017-09-20 0.258 7,064,895 +513,489 0.08% 1,819,440
2017-09-18 2017-09-14 0.245 6,551,406 -226,643 0.07% 1,605,800
2017-09-14 2017-09-12 0.252 6,778,049 -442,663 0.08% 1,707,288
2017-09-11 2017-09-07 0.251 7,220,712 +265,598 0.08% 1,810,632
2017-09-08 2017-09-06 0.250 6,955,114 -938,445 0.08% 1,736,176
2017-09-06 2017-09-04 0.254 7,893,559 +442,663 0.09% 2,006,100
2017-09-05 2017-09-01 0.260 7,450,896 +88,532 0.08% 1,935,680
2017-09-04 2017-08-31 0.256 7,362,364 +244,350 0.08% 1,887,732
2017-09-01 2017-08-30 0.258 7,118,014 +616,186 0.08% 1,833,120
2017-08-31 2017-08-29 0.255 6,501,828 +265,598 0.07% 1,659,744
2017-08-30 2017-08-28 0.262 6,236,230 +796,792 0.07% 1,634,208
2017-08-29 2017-08-25 0.271 5,439,438 +910,114 0.06% 1,474,560
2017-08-17 2017-08-15 0.268 4,529,324 -3,541 0.05% 1,212,492
2017-08-14 2017-08-10 0.270 4,532,865 +3,541 0.05% 1,223,680
2017-08-10 2017-08-08 0.274 4,529,324 +35,413 0.05% 1,243,188
2017-08-09 2017-08-07 0.280 4,493,911 +7,083 0.05% 1,258,848
2017-08-08 2017-08-04 0.259 4,486,828 +60,202 0.05% 1,160,572
2017-08-07 2017-08-03 0.255 4,426,626 -177,065 0.05% 1,130,000
2017-08-04 2017-08-02 0.259 4,603,691 +265,597 0.05% 1,190,800
2017-08-03 2017-08-01 0.267 4,338,094 +803,876 0.05% 1,156,400
2017-08-01 2017-07-28 0.260 3,534,218 +177,065 0.04% 918,160
2017-07-27 2017-07-25 0.259 3,357,153 +70,826 0.04% 868,368
2017-07-26 2017-07-24 0.261 3,286,327 +619,727 0.04% 857,472
2017-07-25 2017-07-21 0.260 2,666,600 +88,533 0.03% 692,760
2017-07-24 2017-07-20 0.256 2,578,067 +35,413 0.03% 661,024
2017-07-17 2017-07-13 0.236 2,542,654 +88,532 0.03% 600,248
2017-06-12 2017-06-08 0.255 2,454,122 -53,119 0.03% 626,472
2017-06-07 2017-06-05 0.275 2,507,241 +3,541 0.03% 689,214
2017-06-06 2017-06-02 0.278 2,503,700 +65,498 0.03% 696,953
2017-06-02 2017-05-31 0.288 2,438,202 +86,216 0.03% 701,344
2017-05-29 2017-05-25 0.302 2,351,986 -55,178 0.03% 709,280
2017-05-26 2017-05-24 0.296 2,407,164 -86,217 0.03% 711,960
2017-05-25 2017-05-23 0.302 2,493,381 -86,216 0.03% 751,920
2017-05-24 2017-05-22 0.302 2,579,597 -124,152 0.03% 777,920
2017-05-19 2017-05-17 0.307 2,703,749 -689,732 0.03% 831,040
2017-05-18 2017-05-16 0.302 3,393,481 +268,996 0.04% 1,023,360
2017-05-17 2017-05-15 0.286 3,124,485 +68,973 0.04% 895,128
2017-05-12 2017-05-10 0.296 3,055,512 +137,946 0.04% 903,720
2017-05-10 2017-05-08 0.290 2,917,566 -913,894 0.03% 846,000
2017-05-09 2017-05-05 0.296 3,831,460 -44,833 0.04% 1,133,220
2017-05-08 2017-05-04 0.296 3,876,293 +224,163 0.04% 1,146,480
2017-05-05 2017-05-02 0.290 3,652,130 -517,299 0.04% 1,059,000
2017-04-28 2017-04-26 0.319 4,169,429 +603,515 0.05% 1,329,900
2017-04-27 2017-04-25 0.336 3,565,914 -2,672,710 0.04% 1,199,440
2017-04-26 2017-04-24 0.319 6,238,624 +2,300,255 0.07% 1,989,900
2017-04-24 2017-04-20 0.296 3,938,369 +34,487 0.05% 1,164,840
2017-04-21 2017-04-19 0.296 3,903,882 +669,039 0.04% 1,154,640
2017-04-12 2017-04-10 0.281 3,234,843 -82,767 0.04% 907,984
2017-04-11 2017-04-07 0.273 3,317,610 -51,730 0.04% 904,280
2017-04-10 2017-04-06 0.270 3,369,340 +479,363 0.04% 910,564
2017-04-07 2017-04-05 0.263 2,889,977 -1,224,273 0.03% 760,904
2017-04-06 2017-04-03 0.248 4,114,250 +62,075 0.05% 1,021,208
2017-04-05 2017-03-31 0.242 4,052,175 +137,947 0.05% 982,300
2017-03-31 2017-03-29 0.228 3,914,228 +68,973 0.05% 894,380
2017-03-30 2017-03-28 0.241 3,845,255 -6,897 0.04% 927,680
2017-03-17 2017-03-15 0.218 3,852,152 -772,500 0.04% 839,984
2017-03-16 2017-03-14 0.216 4,624,652 -517,299 0.05% 997,704
2017-03-14 2017-03-10 0.212 5,141,951 -344,866 0.06% 1,091,412
2017-03-10 2017-03-08 0.222 5,486,817 +86,217 0.06% 1,215,524
2017-03-09 2017-03-07 0.219 5,400,600 +244,855 0.06% 1,183,896
2017-03-08 2017-03-06 0.216 5,155,745 -68,973 0.06% 1,112,280
2017-03-06 2017-03-02 0.222 5,224,718 +134,497 0.06% 1,157,460
2017-03-03 2017-03-01 0.227 5,090,221 +289,688 0.06% 1,157,184
2017-03-02 2017-02-28 0.212 4,800,533 -34,487 0.06% 1,018,944
2017-03-01 2017-02-27 0.210 4,835,020 -282,790 0.06% 1,015,048
2017-02-27 2017-02-23 0.203 5,117,810 -603,515 0.06% 1,038,800
2017-02-24 2017-02-22 0.205 5,721,325 -975,971 0.07% 1,174,572
2017-02-23 2017-02-21 0.202 6,697,296 -2,014,016 0.08% 1,351,632
2017-02-22 2017-02-20 0.219 8,711,312 +6,897 0.10% 1,909,656
2017-02-20 2017-02-16 0.217 8,704,415 -86,216 0.10% 1,887,952
2017-02-16 2017-02-14 0.223 8,790,631 -469,018 0.10% 1,957,632
2017-02-15 2017-02-13 0.212 9,259,649 +337,969 0.11% 1,965,420
2017-02-14 2017-02-10 0.201 8,921,680 +313,828 0.10% 1,790,204
2017-02-13 2017-02-09 0.206 8,607,852 -58,628 0.10% 1,777,152
2017-02-10 2017-02-08 0.210 8,666,480 +151,741 0.10% 1,819,412
2017-02-09 2017-02-07 0.213 8,514,739 +17,244 0.10% 1,817,184
2017-02-08 2017-02-06 0.217 8,497,495 +472,466 0.10% 1,843,072
2017-02-07 2017-02-03 0.208 8,025,029 +551,785 0.09% 1,666,132
2017-02-06 2017-02-02 0.206 7,473,244 +958,727 0.09% 1,542,904
2017-02-03 2017-02-01 0.201 6,514,517 +500,056 0.08% 1,307,188
2017-02-02 2017-01-27 0.183 6,014,461 +162,087 0.07% 1,102,208
2017-02-01 2017-01-25 0.175 5,852,374 -479,364 0.07% 1,024,988
2017-01-16 2017-01-12 0.162 6,331,738 -151,741 0.07% 1,028,160
2017-01-12 2017-01-10 0.162 6,483,479 +151,741 0.07% 1,052,800
2017-01-06 2017-01-04 0.151 6,331,738 -344,866 0.07% 954,720
2017-01-04 2016-12-30 0.155 6,676,604 -344,866 0.08% 1,037,696
2017-01-03 2016-12-29 0.151 7,021,470 -431,082 0.08% 1,058,720
2016-12-22 2016-12-20 0.151 7,452,552 -458,671 0.09% 1,123,720
2016-12-16 2016-12-14 0.151 7,911,223 -258,650 0.09% 1,192,880
2016-12-13 2016-12-09 0.158 8,169,873 +203,471 0.09% 1,288,736
2016-11-28 2016-11-24 0.165 7,966,402 -244,855 0.09% 1,312,080
2016-11-25 2016-11-23 0.161 8,211,257 +68,973 0.09% 1,323,836
2016-11-22 2016-11-18 0.158 8,142,284 -172,432 0.09% 1,284,384
2016-11-21 2016-11-17 0.153 8,314,716 +344,865 0.10% 1,273,008
2016-11-17 2016-11-15 0.161 7,969,851 -24,140 0.09% 1,284,916
2016-11-16 2016-11-14 0.169 7,993,991 -96,563 0.09% 1,353,712
2016-11-14 2016-11-10 0.173 8,090,554 +2,531,316 0.09% 1,398,216
2016-11-11 2016-11-09 0.175 5,559,238 -389,699 0.06% 973,648
2016-11-10 2016-11-08 0.180 5,948,937 +548,337 0.07% 1,069,500
2016-11-09 2016-11-07 0.162 5,400,600 -551,785 0.06% 876,960
2016-11-08 2016-11-04 0.165 5,952,385 +1,169,095 0.07% 980,368
2016-11-07 2016-11-03 0.162 4,783,290 +196,573 0.06% 776,720
2016-11-04 2016-11-02 0.167 4,586,717 -1,258,760 0.05% 766,080
2016-11-03 2016-11-01 0.146 5,845,477 -3,449 0.07% 854,280
2016-10-28 2016-10-26 0.136 5,848,926 -3,448 0.07% 793,728
2016-09-27 2016-09-23 0.136 5,852,374 +34,486 0.07% 794,196
2016-09-22 2016-09-20 0.139 5,817,888 -3,448 0.07% 809,760
2016-09-21 2016-09-19 0.137 5,821,336 -3,449 0.07% 796,736
2016-09-14 2016-09-12 0.128 5,824,785 -86,217 0.07% 743,160
2016-09-09 2016-09-07 0.132 5,911,002 -17,243 0.07% 781,584
2016-08-22 2016-08-18 0.129 5,928,245 +6,898 0.07% 763,236
2016-08-18 2016-08-16 0.128 5,921,347 +17,243 0.07% 755,480
2016-08-16 2016-08-12 0.126 5,904,104 -386,250 0.07% 746,432
2016-08-15 2016-08-11 0.126 6,290,354 -103,460 0.07% 795,264
2016-08-12 2016-08-10 0.125 6,393,814 +17,244 0.07% 800,928
2016-08-11 2016-08-09 0.128 6,376,570 +1,696,740 0.07% 813,560
2016-08-09 2016-08-05 0.116 4,679,830 +517,298 0.05% 542,800
2016-07-28 2016-07-26 0.114 4,162,532 +86,217 0.05% 473,144
2016-06-13 2016-06-08 0.114 4,076,315 -93,114 0.05% 463,344
2016-06-07 2016-06-03 0.119 4,169,429 +106,363 0.05% 496,260
2016-05-18 2016-05-16 0.118 4,063,066 +90,738 0.05% 478,764
2016-05-17 2016-05-13 0.118 3,972,328 -840,170 0.05% 468,072
2016-05-16 2016-05-12 0.120 4,812,498 -772,957 0.06% 578,528
2016-05-12 2016-05-10 0.131 5,585,455 +504,102 0.07% 731,280
2016-05-11 2016-05-09 0.125 5,081,353 +117,624 0.06% 635,040
2016-05-10 2016-05-06 0.126 4,963,729 +1,176,239 0.06% 626,248
2016-04-20 2016-04-18 0.133 3,787,490 +84,017 0.04% 504,896
2016-03-24 2016-03-22 0.131 3,703,473 +285,658 0.04% 484,880
2016-02-24 2016-02-22 0.125 3,417,815 -3,361 0.04% 427,140
2016-01-12 2016-01-08 0.133 3,421,176 +1 0.04% 456,064
2016-01-05 2015-12-31 0.143 3,421,175 -504,102 0.04% 488,640
2016-01-04 2015-12-29 0.134 3,925,277 -336,068 0.05% 527,936
2015-12-10 2015-12-08 0.136 4,261,345 +252,051 0.05% 578,208
2015-12-09 2015-12-07 0.138 4,009,294 -252,051 0.05% 553,552
2015-11-19 2015-11-17 0.149 4,261,345 -67,214 0.05% 634,000
2015-11-05 2015-11-03 0.152 4,328,559 +497,381 0.05% 659,456
2015-11-04 2015-11-02 0.152 3,831,178 +258,772 0.05% 583,680
2015-11-03 2015-10-30 0.152 3,572,406 +84,018 0.04% 544,256
2015-10-28 2015-10-26 0.157 3,488,388 +67,213 0.04% 548,064
2015-10-23 2015-10-20 0.159 3,421,175 +252,051 0.04% 545,648
2015-10-05 2015-09-30 0.137 3,169,124 -386,478 0.04% 433,780
2015-08-06 2015-08-04 0.145 3,555,602 -168,034 0.04% 516,304
2015-07-30 2015-07-28 0.150 3,723,636 -252,051 0.04% 558,432
2015-07-29 2015-07-27 0.143 3,975,687 -655,334 0.05% 567,840
2015-07-28 2015-07-24 0.149 4,631,021 +168,035 0.05% 689,000
2015-07-27 2015-07-23 0.151 4,462,986 +151,230 0.05% 674,624
2015-07-17 2015-07-15 0.143 4,311,756 -420,085 0.05% 615,840
2015-07-16 2015-07-14 0.143 4,731,841 +504,102 0.06% 675,840
2015-07-15 2015-07-13 0.149 4,227,739 +272,216 0.05% 629,000
2015-07-13 2015-07-09 0.143 3,955,523 -134,428 0.05% 564,960
2015-07-10 2015-07-08 0.121 4,089,951 +386,479 0.05% 496,536
2015-07-09 2015-07-07 0.137 3,703,472 +252,051 0.04% 506,920
2015-07-08 2015-07-06 0.140 3,451,421 -2,614,611 0.04% 484,744
2015-07-06 2015-07-02 0.173 6,066,032 -3,266,583 0.07% 1,046,900
2015-07-02 2015-06-29 0.179 9,332,615 +235,247 0.11% 1,666,200
2015-06-30 2015-06-26 0.189 9,097,368 -336,068 0.11% 1,721,652
2015-06-23 2015-06-19 0.188 9,433,436 +30,246 0.11% 1,774,024
2015-06-19 2015-06-17 0.190 9,403,190 -336,068 0.11% 1,790,720
2015-06-15 2015-06-11 0.192 9,739,258 -53,771 0.12% 1,866,312
2015-06-12 2015-06-10 0.187 9,793,029 +1,512,307 0.12% 1,829,992
2015-06-11 2015-06-09 0.192 8,280,722 -1,596,324 0.10% 1,586,816
2015-06-10 2015-06-08 0.201 9,877,046 +4,973,810 0.12% 1,986,764
2015-06-09 2015-06-05 0.198 4,903,236 -16,803 0.06% 968,776
2015-06-08 2015-06-04 0.202 4,920,039 +756,153 0.06% 995,520
2015-06-05 2015-06-03 0.202 4,163,886 +1,008,205 0.05% 842,520
2015-06-04 2015-06-02 0.210 3,155,681 +53,771 0.04% 663,071
2015-06-03 2015-06-01 0.211 3,101,910 +44,568 0.04% 655,518
2015-05-28 2015-05-26 0.209 3,057,342 -423,987 0.04% 638,716
2015-05-22 2015-05-20 0.210 3,481,329 +165,620 0.04% 731,496
2015-05-21 2015-05-19 0.213 3,315,709 +82,810 0.04% 704,704
2015-05-08 2015-05-06 0.200 3,232,899 -248,430 0.04% 648,064
2015-05-07 2015-05-05 0.203 3,481,329 +82,810 0.04% 706,272
2015-05-06 2015-05-04 0.205 3,398,519 +165,620 0.04% 697,680
2015-05-04 2015-04-29 0.193 3,232,899 -46,374 0.04% 624,640
2015-04-30 2015-04-28 0.193 3,279,273 -46,373 0.04% 633,600
2015-04-29 2015-04-27 0.191 3,325,646 -19,875 0.04% 634,528
2015-04-27 2015-04-23 0.194 3,345,521 -317,990 0.04% 650,440
2015-04-24 2015-04-22 0.196 3,663,511 +152,370 0.04% 716,688
2015-04-23 2015-04-21 0.188 3,511,141 +248,430 0.04% 661,440
2015-04-21 2015-04-17 0.182 3,262,711 -112,621 0.04% 594,940
2015-04-20 2015-04-16 0.186 3,375,332 +82,810 0.04% 627,704
2015-04-16 2015-04-14 0.179 3,292,522 -841,349 0.04% 588,448
2015-04-15 2015-04-13 0.179 4,133,871 -59,623 0.05% 738,816
2015-04-14 2015-04-10 0.163 4,193,494 +86,122 0.05% 683,640
2015-04-08 2015-04-01 0.149 4,107,372 +49,686 0.05% 610,080
2015-04-02 2015-03-31 0.152 4,057,686 -281,554 0.05% 617,400
2015-03-31 2015-03-27 0.156 4,339,240 +142,433 0.05% 675,960
2015-03-30 2015-03-26 0.158 4,196,807 +702,228 0.05% 663,908
2015-03-27 2015-03-25 0.149 3,494,579 -165,620 0.04% 519,060
2015-03-26 2015-03-24 0.157 3,660,199 -331,239 0.04% 574,600
2015-03-25 2015-03-23 0.169 3,991,438 +1,169,276 0.05% 674,800
2015-03-20 2015-03-18 0.138 2,822,162 +16,562 0.03% 388,512
2015-03-11 2015-03-09 0.130 2,805,600 -165,620 0.03% 365,904
2015-03-10 2015-03-06 0.130 2,971,220 +165,620 0.04% 387,504
2015-03-09 2015-03-05 0.128 2,805,600 +66,248 0.03% 359,128
2015-03-06 2015-03-04 0.140 2,739,352 -33,124 0.03% 383,728
2015-03-04 2015-03-02 0.145 2,772,476 +82,810 0.03% 401,760
2015-02-24 2015-02-18 0.139 2,689,666 +9,937 0.03% 373,520
2015-02-02 2015-01-29 0.155 2,679,729 +281,554 0.03% 414,208
2015-01-14 2015-01-12 0.151 2,398,175 +33,124 0.03% 362,000
2014-12-08 2014-12-04 0.182 2,365,051 -3,313 0.03% 431,256
2014-12-02 2014-11-28 0.191 2,368,364 -3,312 0.03% 451,880
2014-11-20 2014-11-18 0.191 2,371,676 +16,562 0.03% 452,512
2014-10-15 2014-10-13 0.222 2,355,114 -82,810 0.03% 523,296
2014-10-14 2014-10-10 0.229 2,437,924 -6,625 0.03% 559,360
2014-10-10 2014-10-08 0.221 2,444,549 -3,312 0.03% 540,216
2014-10-07 2014-10-03 0.213 2,447,861 +3,312 0.03% 520,256
2014-10-06 2014-09-30 0.220 2,444,549 -245,117 0.03% 537,264
2014-10-03 2014-09-29 0.220 2,689,666 -79,498 0.03% 591,136
2014-09-29 2014-09-25 0.226 2,769,164 -221,930 0.03% 625,328
2014-09-26 2014-09-24 0.233 2,991,094 -109,309 0.04% 697,116
2014-09-25 2014-09-23 0.232 3,100,403 +3,312 0.04% 718,848
2014-09-24 2014-09-22 0.237 3,097,091 -9,937 0.04% 733,040
2014-09-23 2014-09-19 0.239 3,107,028 +662,479 0.04% 742,896
2014-09-15 2014-09-11 0.242 2,444,549 -3,312 0.03% 590,400
2014-09-11 2014-09-08 0.238 2,447,861 +79,497 0.03% 582,332
2014-09-08 2014-09-04 0.242 2,368,364 -9,937 0.03% 572,000
2014-09-05 2014-09-03 0.242 2,378,301 -3,312 0.03% 574,400
2014-09-01 2014-08-28 0.248 2,381,613 -119,247 0.03% 589,580
2014-08-28 2014-08-26 0.251 2,500,860 +3,313 0.03% 628,160
2014-08-25 2014-08-21 0.262 2,497,547 -3,313 0.03% 654,472
2014-08-22 2014-08-20 0.257 2,500,860 -9,937 0.03% 643,260
2014-08-21 2014-08-19 0.254 2,510,797 +377,613 0.03% 636,720
2014-08-19 2014-08-15 0.266 2,133,184 -16,562 0.03% 566,720
2014-08-15 2014-08-13 0.275 2,149,746 +165,620 0.03% 591,888
2014-06-09 2014-06-05 0.276 1,984,126 +22,046 0.02% 547,580
2014-05-16 2014-05-14 0.269 1,962,080 +163,780 0.02% 527,120
2014-05-05 2014-04-30 0.276 1,798,300 -101,544 0.02% 496,296
2014-05-02 2014-04-29 0.281 1,899,844 -29,480 0.02% 533,600
2014-03-26 2014-03-24 0.305 1,929,324 -19,653 0.02% 589,000
2014-03-07 2014-03-05 0.324 1,948,977 -163,780 0.02% 630,700
2014-02-27 2014-02-25 0.311 2,112,757 +163,780 0.03% 657,900
2014-01-15 2014-01-13 0.317 1,948,977 -42,583 0.02% 618,800
2014-01-07 2014-01-03 0.317 1,991,560 -52,410 0.02% 632,320
2014-01-06 2014-01-02 0.302 2,043,970 +98,268 0.02% 616,512
2013-12-19 2013-12-17 0.354 1,945,702 +147,402 0.02% 689,040
2013-12-06 2013-12-04 0.391 1,798,300 +85,165 0.02% 702,720
2013-11-28 2013-11-26 0.397 1,713,135 -180,157 0.02% 679,900
2013-11-04 2013-10-31 0.403 1,893,292 +167,055 0.02% 762,960
2013-10-29 2013-10-25 0.409 1,726,237 +163,779 0.02% 706,180
2013-10-02 2013-09-27 0.403 1,562,458 +160,504 0.02% 629,640
2013-09-09 2013-09-05 0.415 1,401,954 -45,858 0.02% 582,080
2013-09-05 2013-09-03 0.403 1,447,812 -3,275 0.02% 583,440
2013-09-03 2013-08-30 0.421 1,451,087 +16,378 0.02% 611,340
2013-08-29 2013-08-27 0.397 1,434,709 +42,582 0.02% 569,400
2013-08-28 2013-08-26 0.397 1,392,127 +262,048 0.02% 552,500
2013-08-27 2013-08-23 0.397 1,130,079 -45,859 0.01% 448,500
2013-08-15 2013-08-12 0.421 1,175,938 +98,268 0.01% 495,420
2013-08-09 2013-08-07 0.446 1,077,670 -65,512 0.01% 480,340
2013-07-31 2013-07-29 0.440 1,143,182 -16,378 0.01% 502,560
2013-07-09 2013-07-05 0.440 1,159,560 -98,267 0.01% 509,760
2013-07-08 2013-07-04 0.434 1,257,827 +131,023 0.02% 545,280
2013-07-03 2013-06-28 0.391 1,126,804 -42,582 0.01% 440,320
2013-07-02 2013-06-27 0.385 1,169,386 -88,441 0.01% 449,820
2013-06-28 2013-06-26 0.366 1,257,827 +98,267 0.02% 460,800
2013-06-27 2013-06-25 0.385 1,159,560 -3,275 0.01% 446,040
2013-06-25 2013-06-21 0.415 1,162,835 -173,607 0.01% 482,800
2013-06-24 2013-06-20 0.415 1,336,442 -111,370 0.02% 554,880
2013-06-21 2013-06-19 0.427 1,447,812 -52,409 0.02% 618,800
2013-06-20 2013-06-18 0.421 1,500,221 +291,527 0.02% 632,040
2013-06-19 2013-06-17 0.421 1,208,694 +32,756 0.01% 509,220
2013-06-18 2013-06-14 0.421 1,175,938 -94,992 0.01% 495,420
2013-06-17 2013-06-13 0.415 1,270,930 -36,031 0.02% 527,680
2013-06-14 2013-06-11 0.421 1,306,961 -26,205 0.02% 550,620
2013-06-13 2013-06-10 0.415 1,333,166 -3,276 0.02% 553,520
2013-06-11 2013-06-07 0.474 1,336,442 +9,827 0.02% 633,815
2013-06-10 2013-06-06 0.481 1,326,615 +167,872 0.02% 638,015
2013-06-07 2013-06-05 0.481 1,158,743 +44,912 0.02% 557,280
2013-06-06 2013-06-04 0.454 1,113,831 -74,854 0.01% 505,920
2013-05-28 2013-05-24 0.427 1,188,685 -23,953 0.02% 508,160
2013-05-20 2013-05-15 0.441 1,212,638 +14,971 0.02% 534,600
2013-05-16 2013-05-14 0.448 1,197,667 +89,825 0.02% 536,000
2013-05-14 2013-05-10 0.454 1,107,842 -23,954 0.01% 503,200
2013-05-13 2013-05-09 0.448 1,131,796 -74,854 0.02% 506,520
2013-05-10 2013-05-08 0.448 1,206,650 -736,565 0.02% 540,020
2013-05-09 2013-05-07 0.454 1,943,215 +850,344 0.03% 882,640
2013-05-08 2013-05-06 0.427 1,092,871 +110,784 0.01% 467,200
2013-05-03 2013-04-30 0.414 982,087 -29,942 0.01% 406,720
2013-05-02 2013-04-29 0.407 1,012,029 -71,860 0.01% 412,360
2013-04-30 2013-04-26 0.421 1,083,889 +224,563 0.01% 456,120
2013-04-15 2013-04-11 0.427 859,326 -74,855 0.01% 367,360
2013-04-09 2013-04-05 0.454 934,181 -74,854 0.01% 424,320
2013-03-28 2013-03-26 0.481 1,009,035 +59,884 0.01% 485,280
2013-03-14 2013-03-12 0.514 949,151 -35,930 0.01% 488,180
2013-03-11 2013-03-07 0.508 985,081 -2,995 0.01% 500,080
2013-03-07 2013-03-05 0.514 988,076 -2,994 0.01% 508,200
2013-03-06 2013-03-04 0.501 991,070 -2,994 0.01% 496,500
2013-03-05 2013-03-01 0.514 994,064 -29,942 0.01% 511,280
2013-02-28 2013-02-26 0.508 1,024,006 -2,994 0.01% 519,840
2013-02-26 2013-02-22 0.514 1,027,000 -143,720 0.01% 528,220
2013-02-25 2013-02-21 0.514 1,170,720 +14,971 0.02% 602,140
2013-02-22 2013-02-20 0.528 1,155,749 +113,778 0.02% 609,880
2013-02-21 2013-02-19 0.521 1,041,971 +23,954 0.01% 542,880
2013-02-20 2013-02-18 0.528 1,018,017 -2,994 0.01% 537,200
2013-02-19 2013-02-15 0.514 1,021,011 -8,983 0.01% 525,140
2013-02-14 2013-02-07 0.528 1,029,994 -5,988 0.01% 543,520
2013-02-06 2013-02-04 0.521 1,035,982 +74,854 0.01% 539,760
2013-02-04 2013-01-31 0.528 961,128 +74,854 0.01% 507,180
2013-02-01 2013-01-30 0.528 886,274 +29,942 0.01% 467,680
2013-01-29 2013-01-25 0.514 856,332 -14,971 0.01% 440,440
2013-01-25 2013-01-23 0.528 871,303 -134,738 0.01% 459,780
2013-01-24 2013-01-22 0.541 1,006,041 -65,871 0.01% 544,320
2013-01-22 2013-01-18 0.514 1,071,912 +128,749 0.01% 551,320
2013-01-21 2013-01-17 0.528 943,163 -35,930 0.01% 497,700
2013-01-15 2013-01-11 0.528 979,093 -194,621 0.01% 516,660
2013-01-14 2013-01-10 0.534 1,173,714 +44,913 0.02% 627,200
2013-01-10 2013-01-08 0.528 1,128,801 +35,930 0.02% 595,660
2013-01-09 2013-01-07 0.534 1,092,871 +299,416 0.01% 584,000
2013-01-07 2013-01-03 0.528 793,455 +104,796 0.01% 418,700
2012-12-27 2012-12-20 0.534 688,659 +35,930 0.01% 368,000
2012-12-21 2012-12-19 0.541 652,729 -185,638 0.01% 353,160
2012-12-17 2012-12-13 0.521 838,367 -68,866 0.01% 436,800
2012-12-14 2012-12-12 0.521 907,233 -29,942 0.01% 472,680
2012-12-12 2012-12-10 0.521 937,175 +29,942 0.01% 488,280
2012-12-11 2012-12-07 0.528 907,233 +23,953 0.01% 478,740
2012-12-03 2012-11-29 0.548 883,280 -71,860 0.01% 483,800
2012-11-27 2012-11-23 0.534 955,140 +5,989 0.01% 510,400
2012-11-26 2012-11-22 0.554 949,151 +74,854 0.01% 526,220
2012-11-23 2012-11-21 0.554 874,297 +95,813 0.01% 484,720
2012-11-19 2012-11-15 0.514 778,484 -74,854 0.01% 400,400
2012-11-14 2012-11-12 0.521 853,338 -95,813 0.01% 444,600
2012-11-12 2012-11-08 0.514 949,151 -8,983 0.01% 488,180
2012-11-09 2012-11-07 0.528 958,134 -35,930 0.01% 505,600
2012-11-08 2012-11-06 0.514 994,064 +29,942 0.01% 511,280
2012-11-07 2012-11-05 0.521 964,122 -23,954 0.01% 502,320
2012-11-02 2012-10-31 0.508 988,076 +29,942 0.01% 501,600
2012-11-01 2012-10-30 0.514 958,134 +92,819 0.01% 492,800
2012-10-30 2012-10-26 0.521 865,315 +29,942 0.01% 450,840
2012-10-26 2012-10-24 0.528 835,373 -59,883 0.01% 440,820
2012-10-25 2012-10-22 0.514 895,256 +209,591 0.01% 460,460
2012-10-22 2012-10-18 0.541 685,665 -29,941 0.01% 370,980
2012-10-19 2012-10-17 0.541 715,606 +29,941 0.01% 387,180
2012-10-18 2012-10-16 0.541 685,665 -125,755 0.01% 370,980
2012-10-17 2012-10-15 0.548 811,420 +29,942 0.01% 444,440
2012-10-15 2012-10-11 0.561 781,478 -185,638 0.01% 438,480
2012-10-12 2012-10-10 0.548 967,116 +215,580 0.01% 529,720
2012-10-11 2012-10-09 0.521 751,536 -251,510 0.01% 391,560
2012-10-10 2012-10-08 0.514 1,003,046 +89,825 0.01% 515,900
2012-10-09 2012-10-05 0.494 913,221 +14,971 0.01% 451,400
2012-10-08 2012-10-04 0.501 898,250 -68,866 0.01% 450,000
2012-10-05 2012-10-03 0.494 967,116 -74,855 0.01% 478,040
2012-10-04 2012-09-28 0.501 1,041,971 +29,942 0.01% 522,000
2012-10-03 2012-09-27 0.501 1,012,029 +50,901 0.01% 507,000
2012-09-28 2012-09-26 0.574 961,128 +598,834 0.01% 552,120
2012-09-25 2012-09-21 0.641 362,294 -104,796 0.09% 232,320
2012-09-24 2012-09-20 0.608 467,090 -83,837 0.12% 283,920
2012-09-21 2012-09-19 0.628 550,927 +179,650 0.14% 345,920
2012-09-20 2012-09-18 0.608 371,277 +23,953 0.10% 225,680
2012-09-19 2012-09-17 0.635 347,324 -20,959 0.09% 220,400
2012-09-18 2012-09-14 0.661 368,283 -2,994 0.09% 243,540
2012-09-17 2012-09-13 0.635 371,277 -32,936 0.10% 235,600
2012-09-13 2012-09-11 0.655 404,213 -77,848 0.10% 264,600
2012-09-12 2012-09-10 0.635 482,061 -26,948 0.12% 305,900
2012-09-11 2012-09-07 0.661 509,009 +56,890 0.13% 336,600
2012-09-10 2012-09-06 0.668 452,119 +179,650 0.12% 302,000
2012-09-07 2012-09-05 0.695 272,469 +20,959 0.07% 189,280
2012-09-05 2012-09-03 0.661 251,510 -308,399 0.06% 166,320
2012-09-04 2012-08-31 0.668 559,909 +197,615 0.14% 374,000
2012-09-03 2012-08-30 0.788 362,294 +137,731 0.09% 285,560
2012-08-23 2012-08-21 0.548 224,563 -89,825 0.06% 123,000
2012-08-08 2012-08-06 0.521 314,388 +89,825 0.08% 163,800
2012-06-25 2012-06-21 0.521 224,563 -14,970 0.06% 117,000
2012-05-31 2012-05-29 0.528 239,533 -5,989 0.06% 126,400
2012-05-25 2012-05-23 0.581 245,522 -74,854 0.06% 142,680
2012-05-15 2012-05-11 0.594 320,376 -14,971 0.08% 190,460
2012-04-11 2012-04-05 0.695 335,347 -71,860 0.09% 232,960
2012-04-10 2012-04-03 0.661 407,207 -77,848 0.10% 269,280
2012-03-30 2012-03-28 0.628 485,055 +224,562 0.13% 304,560
2012-03-20 2012-03-16 0.708 260,493 -8,982 0.07% 184,440
2012-03-15 2012-03-13 0.748 269,475 -131,744 0.07% 201,600
2012-03-12 2012-03-08 0.695 401,219 +56,890 0.10% 278,720
2012-03-08 2012-03-06 0.721 344,329 +74,854 0.09% 248,400
2012-03-01 2012-02-28 0.788 269,475 -14,971 0.07% 212,400
2012-02-29 2012-02-27 0.761 284,446 -26,948 0.07% 216,600
2012-02-27 2012-02-23 0.775 311,394 -425,171 0.08% 241,280
2012-02-24 2012-02-22 0.802 736,565 +482,061 0.19% 590,400
2012-02-16 2012-02-14 0.761 254,504 -14,971 0.07% 193,800
2012-02-15 2012-02-13 0.775 269,475 -2,994 0.07% 208,800
2012-02-14 2012-02-10 0.761 272,469 -374,271 0.07% 207,480
2012-02-13 2012-02-09 0.815 646,740 +149,708 0.17% 527,040
2012-02-09 2012-02-07 0.815 497,032 -29,942 0.13% 405,040
2012-02-08 2012-02-06 0.868 526,974 -11,976 0.14% 457,600
2012-02-06 2012-02-02 0.882 538,950 -11,977 0.14% 475,200
2012-02-03 2012-02-01 0.802 550,927 -158,691 0.14% 441,600
2012-02-02 2012-01-31 0.802 709,618 +248,516 0.18% 568,800
2012-02-01 2012-01-30 0.748 461,102 -589,851 0.12% 344,960
2012-01-31 2012-01-27 0.802 1,050,953 -29,942 0.27% 842,400
2012-01-30 2012-01-26 0.815 1,080,895 +35,930 0.28% 880,840
2012-01-27 2012-01-20 0.842 1,044,965 +410,201 0.27% 879,480
2012-01-26 2012-01-19 0.855 634,764 +389,242 0.16% 542,720
2012-01-20 2012-01-18 0.775 245,522 -74,854 0.06% 190,240
2012-01-19 2012-01-17 0.815 320,376 -26,948 0.08% 261,080
2012-01-18 2012-01-16 0.828 347,324 +125,756 0.09% 287,680
2012-01-13 2012-01-11 0.748 221,568 -44,913 0.06% 165,760
2012-01-12 2012-01-10 0.775 266,481 +38,924 0.07% 206,480
2012-01-11 2012-01-09 0.721 227,557 -371,277 0.06% 164,160
2012-01-10 2012-01-06 0.648 598,834 -628,775 0.16% 388,000
2011-12-29 2011-12-23 0.628 1,227,609 -74,854 0.32% 770,800
2011-12-28 2011-12-22 0.655 1,302,463 +14,971 0.34% 852,600
2011-12-23 2011-12-21 0.601 1,287,492 -14,971 0.34% 774,000
2011-12-21 2011-12-19 0.541 1,302,463 -23,954 0.34% 704,700
2011-12-20 2011-12-16 0.574 1,326,417 +44,913 0.35% 761,960
2011-12-19 2011-12-15 0.588 1,281,504 -59,883 0.33% 753,280
2011-12-15 2011-12-13 0.641 1,341,387 +263,486 0.35% 860,160
2011-12-14 2011-12-12 0.708 1,077,901 +59,884 0.28% 763,200
2011-12-13 2011-12-09 0.802 1,018,017 -440,143 0.27% 816,000
2011-12-12 2011-12-08 0.828 1,458,160 +215,580 0.38% 1,207,760
2011-12-09 2011-12-07 0.855 1,242,580 +356,306 0.32% 1,062,400
2011-12-08 2011-12-06 0.815 886,274 -392,236 0.23% 722,240
2011-12-07 2011-12-05 0.815 1,278,510 +266,481 0.33% 1,041,880
2011-12-06 2011-12-02 0.935 1,012,029 +811,420 0.26% 946,400
2011-11-22 2011-11-18 0.588 200,609 -1,176,708 0.05% 117,920
2011-11-21 2011-11-17 0.528 1,377,317 +556,915 0.36% 726,800
2011-11-15 2011-11-11 0.488 820,402 -149,709 0.21% 400,040
2011-11-04 2011-11-02 0.481 970,111 +260,493 0.25% 466,560
2011-11-02 2011-10-31 0.468 709,618 +74,854 0.19% 331,800
2011-10-24 2011-10-20 0.481 634,764 +107,790 0.17% 305,280
2011-10-21 2011-10-19 0.481 526,974 +5,989 0.14% 253,440
2011-10-06 2011-10-03 0.441 520,985 +179,650 0.14% 229,680
2011-10-04 2011-09-30 0.427 341,335 +119,767 0.09% 145,920
2011-07-12 2011-07-08 0.494 221,568 +32,935 0.06% 109,520
2011-07-04 2011-06-29 0.461 188,633 +26,948 0.05% 86,940
2011-06-20 2011-06-16 0.481 161,685 +8,982 0.04% 77,760
2011-06-16 2011-06-14 0.481 152,703 +14,971 0.04% 73,440
2011-04-13 2011-04-11 0.514 137,732 -50,901 0.04% 70,840
2010-12-28 2010-12-22 0.528 188,633 -32,935 0.05% 99,540
2010-12-22 2010-12-20 0.521 221,568 -2,995 0.06% 115,440
2010-12-21 2010-12-17 0.541 224,563 -17,965 0.06% 121,500
2010-12-03 2010-12-01 0.554 242,528 -26,947 0.06% 134,460
2010-11-24 2010-11-22 0.561 269,475 +80,842 0.07% 151,200
2010-10-12 2010-10-08 0.601 188,633 -29,941 0.05% 113,400
2010-10-07 2010-10-05 0.601 218,574 -2,994 0.06% 131,400
2010-10-06 2010-10-04 0.608 221,568 +29,941 0.06% 134,680
2010-10-05 2010-09-30 0.655 191,627 -71,860 0.05% 125,440
2010-09-28 2010-09-24 0.588 263,487 -14,971 0.07% 154,880
2010-09-21 2010-09-17 0.548 278,458 +53,895 0.07% 152,520
2010-08-03 2010-07-30 0.514 224,563 -23,953 0.06% 115,500
2010-06-09 2010-06-07 0.488 248,516 -59,883 0.06% 121,180
2010-05-11 2010-05-07 0.548 308,399 -38,925 0.08% 168,920
2010-05-06 2010-05-04 0.574 347,324 -74,854 0.09% 199,520
2010-05-05 2010-05-03 0.574 422,178 -14,971 0.11% 242,520
2010-04-30 2010-04-28 0.608 437,149 -35,930 0.11% 265,720
2010-04-29 2010-04-27 0.594 473,079 -41,918 0.12% 281,240
2010-04-28 2010-04-26 0.588 514,997 +17,965 0.13% 302,720
2010-04-22 2010-04-20 0.561 497,032 -74,854 0.13% 278,880
2010-04-20 2010-04-16 0.548 571,886 -44,913 0.15% 313,240
2010-04-19 2010-04-15 0.574 616,799 +53,895 0.16% 354,320
2010-04-15 2010-04-13 0.554 562,904 +11,977 0.15% 312,080
2010-04-09 2010-04-07 0.581 550,927 +35,930 0.14% 320,160
2010-04-01 2010-03-30 0.615 514,997 +29,942 0.13% 316,480
2010-03-31 2010-03-29 0.628 485,055 -65,872 0.13% 304,560
2010-03-30 2010-03-26 0.635 550,927 +29,942 0.14% 349,600
2010-03-29 2010-03-25 0.668 520,985 +224,562 0.14% 348,000
2010-03-25 2010-03-23 0.588 296,423 -53,895 0.08% 174,240
2010-03-24 2010-03-22 0.594 350,318 -11,976 0.09% 208,260
2010-03-22 2010-03-18 0.574 362,294 -5,989 0.09% 208,120
2010-03-19 2010-03-17 0.601 368,283 +146,715 0.10% 221,400
2010-03-18 2010-03-16 0.554 221,568 +29,941 0.06% 122,840
2010-03-16 2010-03-12 0.514 191,627 +38,924 0.05% 98,560
2010-02-24 2010-02-22 0.481 152,703 -26,947 0.04% 73,440
2010-02-12 2010-02-10 0.468 179,650 -119,767 0.05% 84,000
2010-02-05 2010-02-03 0.494 299,417 -35,930 0.08% 148,000
2010-02-02 2010-01-29 0.488 335,347 -74,854 0.09% 163,520
2010-02-01 2010-01-28 0.481 410,201 +20,959 0.11% 197,280
2010-01-29 2010-01-27 0.481 389,242 -20,959 0.10% 187,200
2010-01-28 2010-01-26 0.494 410,201 +101,802 0.11% 202,760
2010-01-26 2010-01-22 0.541 308,399 -14,971 0.08% 166,860
2010-01-21 2010-01-19 0.561 323,370 +14,971 0.08% 181,440
2010-01-20 2010-01-18 0.601 308,399 +155,696 0.08% 185,400
2010-01-06 2010-01-04 0.461 152,703 -41,918 0.04% 70,380
2009-12-29 2009-12-24 0.454 194,621 -5,988 0.05% 88,400
2009-12-21 2009-12-17 0.448 200,609 -347,324 0.05% 89,780
2009-12-18 2009-12-16 0.461 547,933 -23,953 0.14% 252,540
2009-12-16 2009-12-14 0.461 571,886 -185,639 0.15% 263,580
2009-12-15 2009-12-11 0.461 757,525 +5,989 0.20% 349,140
2009-12-14 2009-12-10 0.481 751,536 -20,959 0.20% 361,440
2009-12-11 2009-12-09 0.488 772,495 -254,505 0.20% 376,680
2009-12-10 2009-12-08 0.481 1,027,000 -179,650 0.27% 493,920
2009-12-04 2009-12-02 0.448 1,206,650 -104,796 0.32% 540,020
2009-11-27 2009-11-25 0.474 1,311,446 +290,435 0.34% 621,960
2009-11-26 2009-11-24 0.427 1,021,011 +74,854 0.27% 436,480
2009-11-11 2009-11-09 0.441 946,157 -194,621 0.25% 417,120
2009-11-10 2009-11-06 0.434 1,140,778 -718,601 0.30% 495,300
2009-10-21 2009-10-19 0.407 1,859,379 +14,971 0.49% 757,620
2009-10-19 2009-10-15 0.394 1,844,408 +149,709 0.48% 726,880
2009-10-16 2009-10-14 0.374 1,694,699 +149,708 0.44% 633,920
2009-10-13 2009-10-09 0.374 1,544,991 +110,784 0.40% 577,920
2009-10-08 2009-10-06 0.374 1,434,207 +113,779 0.38% 536,480
2009-09-30 2009-09-28 0.394 1,320,428 -44,913 0.35% 520,380
2009-09-29 2009-09-25 0.374 1,365,341 +44,913 0.36% 510,720
2009-09-21 2009-09-17 0.441 1,320,428 +374,271 0.35% 582,120
2009-09-10 2009-09-08 0.427 946,157 +119,767 0.25% 404,480
2009-09-09 2009-09-07 0.421 826,390 -74,855 0.22% 347,760
2009-09-08 2009-09-04 0.427 901,245 +74,855 0.24% 385,280
2009-09-03 2009-09-01 0.427 826,390 +29,941 0.22% 353,280
2009-09-01 2009-08-28 0.427 796,449 +74,854 0.21% 340,480
2009-08-28 2009-08-26 0.434 721,595 +227,557 0.19% 313,300
2009-08-26 2009-08-24 0.454 494,038 +44,913 0.13% 224,400
2009-08-11 2009-08-07 0.534 449,125 -62,878 0.12% 240,000
2009-08-10 2009-08-06 0.554 512,003 +353,312 0.13% 283,860
2009-07-30 2009-07-28 0.561 158,691 -107,790 0.04% 89,040
2009-07-29 2009-07-27 0.561 266,481 -38,924 0.07% 149,520
2009-07-28 2009-07-24 0.588 305,405 -212,586 0.08% 179,520
2009-07-27 2009-07-23 0.581 517,991 +386,248 0.14% 301,020
2009-06-25 2009-06-23 0.454 131,743 -14,971 0.03% 59,840
2009-06-12 2009-06-10 0.514 146,714 +14,971 0.04% 75,460
2009-06-11 2009-06-09 0.508 131,743 +26,947 0.03% 66,880
2009-05-27 2009-05-25 0.583 104,796 +11,071 0.03% 61,049
2008-10-09 2008-10-06 0.597 93,725 -26,779 0.03% 56,000
2008-05-09 2008-05-07 0.971 120,504 -13,389 0.04% 117,000
2008-05-05 2008-04-30 1.061 133,893 -66,947 0.05% 142,000
2008-02-20 2008-02-18 0.822 200,840 -6,694 0.07% 165,000
2008-02-04 2008-01-31 0.822 207,534 -13,390 0.07% 170,500
2008-01-15 2008-01-11 1.046 220,924 +13,390 0.08% 231,000
2007-11-06 2007-11-02 1.165 207,534 -1,978 0.07% 241,800
2007-10-31 2007-10-29 1.210 209,512 +1,978 0.07% 253,493
2007-08-20 2007-08-16 0.971 207,534 -26,779 0.07% 201,500
2007-08-03 2007-08-01 1.285 234,313 -151,299 0.08% 301,000
2007-08-02 2007-07-31 1.419 385,612 +218,246 0.13% 547,200
2007-07-25 2007-07-23 1.075 167,366 +13,389 0.06% 180,000
2007-07-19 2007-07-17 0.956 153,977 +13,389 0.05% 147,200
2007-07-18 2007-07-16 0.971 140,588 -49,540 0.05% 136,500
2007-07-12 2007-07-10 1.031 190,128 +13,389 0.07% 195,960
2007-07-11 2007-07-09 1.031 176,739 +9,373 0.06% 182,160
2007-07-10 2007-07-06 0.986 167,366 +29,456 0.06% 165,000
2007-07-09 2007-07-05 1.031 137,910 -143,265 0.05% 142,140
2007-06-29 2007-06-27 0.851 281,175 +13,389 0.10% 239,400
2007-06-26 2007-06-22 0.881 267,786 0.10% 236,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top