History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 3,870 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,870 | +0 | 0.00% | 1,858 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,870 | +0 | 0.00% | 1,935 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,870 | +0 | 0.00% | 1,819 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,870 | +0 | 0.00% | 2,283 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,870 | +0 | 0.00% | 2,128 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,870 | +0 | 0.00% | 1,838 |
| 2025-10-02 | 2025-09-29 | 0.465 | 3,870 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3,870 | +0 | 0.00% | 1,683 |
| 2025-09-29 | 2025-09-25 | 0.440 | 3,870 | +0 | 0.00% | 1,703 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,870 | +0 | 0.00% | 1,606 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,870 | +0 | 0.00% | 1,625 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,870 | +0 | 0.00% | 1,548 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,870 | +0 | 0.00% | 1,587 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,870 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,870 | +0 | 0.00% | 1,664 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,870 | +0 | 0.00% | 1,645 |
| 2025-09-17 | 2025-09-15 | 0.480 | 3,870 | +0 | 0.00% | 1,858 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,870 | +0 | 0.00% | 1,916 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,870 | +0 | 0.00% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,870 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,870 | +0 | 0.00% | 1,703 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,870 | +0 | 0.00% | 1,819 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,870 | +0 | 0.00% | 1,935 |
| 2025-09-08 | 2025-09-04 | 0.560 | 3,870 | +0 | 0.00% | 2,167 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,870 | +0 | 0.00% | 2,361 |
| 2025-09-04 | 2025-09-02 | 0.590 | 3,870 | +0 | 0.00% | 2,283 |
| 2025-09-03 | 2025-09-01 | 0.620 | 3,870 | +0 | 0.00% | 2,399 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,870 | +0 | 0.00% | 2,322 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,870 | +0 | 0.00% | 2,399 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,870 | +0 | 0.00% | 2,438 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,870 | +0 | 0.00% | 2,477 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,870 | +0 | 0.00% | 2,632 |
| 2025-08-26 | 2025-08-22 | 0.912 | 3,870 | +0 | 0.00% | 3,528 |
| 2025-08-25 | 2025-08-21 | 0.912 | 3,870 | +771 | 0.00% | 3,528 |
| 2025-08-22 | 2025-08-20 | 0.887 | 3,099 | +0 | 0.00% | 2,747 |
| 2025-08-21 | 2025-08-19 | 0.849 | 3,099 | +0 | 0.00% | 2,631 |
| 2025-08-20 | 2025-08-18 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2025-08-19 | 2025-08-15 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2025-08-18 | 2025-08-14 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2025-08-15 | 2025-08-13 | 0.799 | 3,099 | +0 | 0.00% | 2,477 |
| 2025-08-14 | 2025-08-12 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2025-08-13 | 2025-08-11 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2025-08-12 | 2025-08-08 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2025-08-11 | 2025-08-07 | 0.774 | 3,099 | +0 | 0.00% | 2,399 |
| 2025-08-08 | 2025-08-06 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2025-08-07 | 2025-08-05 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2025-08-06 | 2025-08-04 | 0.887 | 3,099 | +0 | 0.00% | 2,747 |
| 2025-08-05 | 2025-08-01 | 0.787 | 3,099 | +0 | 0.00% | 2,438 |
| 2025-08-04 | 2025-07-31 | 0.774 | 3,099 | +0 | 0.00% | 2,399 |
| 2025-08-01 | 2025-07-30 | 0.687 | 3,099 | +0 | 0.00% | 2,128 |
| 2025-07-31 | 2025-07-29 | 0.462 | 3,099 | +0 | 0.00% | 1,432 |
| 2025-07-30 | 2025-07-28 | 0.431 | 3,099 | +0 | 0.00% | 1,335 |
| 2025-07-29 | 2025-07-25 | 0.450 | 3,099 | +0 | 0.00% | 1,393 |
| 2025-07-28 | 2025-07-24 | 0.437 | 3,099 | +0 | 0.00% | 1,354 |
| 2025-07-25 | 2025-07-23 | 0.437 | 3,099 | +0 | 0.00% | 1,354 |
| 2025-07-24 | 2025-07-22 | 0.425 | 3,099 | +0 | 0.00% | 1,316 |
| 2025-07-23 | 2025-07-21 | 0.412 | 3,099 | +0 | 0.00% | 1,277 |
| 2025-07-22 | 2025-07-18 | 0.412 | 3,099 | +0 | 0.00% | 1,277 |
| 2025-07-21 | 2025-07-17 | 0.425 | 3,099 | +0 | 0.00% | 1,316 |
| 2025-07-18 | 2025-07-16 | 0.412 | 3,099 | +0 | 0.00% | 1,277 |
| 2025-07-17 | 2025-07-15 | 0.406 | 3,099 | +0 | 0.00% | 1,258 |
| 2025-07-16 | 2025-07-14 | 0.431 | 3,099 | +0 | 0.00% | 1,335 |
| 2025-07-15 | 2025-07-11 | 0.418 | 3,099 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,099 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.393 | 3,099 | +0 | 0.00% | 1,219 |
| 2025-07-10 | 2025-07-08 | 0.418 | 3,099 | +0 | 0.00% | 1,296 |
| 2025-07-09 | 2025-07-07 | 0.406 | 3,099 | +0 | 0.00% | 1,258 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-07-07 | 2025-07-03 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-07-04 | 2025-07-02 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-06-30 | 2025-06-26 | 0.362 | 3,099 | +0 | 0.00% | 1,122 |
| 2025-06-27 | 2025-06-25 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-06-26 | 2025-06-24 | 0.356 | 3,099 | +0 | 0.00% | 1,103 |
| 2025-06-25 | 2025-06-23 | 0.337 | 3,099 | +0 | 0.00% | 1,045 |
| 2025-06-24 | 2025-06-20 | 0.343 | 3,099 | +0 | 0.00% | 1,064 |
| 2025-06-23 | 2025-06-19 | 0.343 | 3,099 | +0 | 0.00% | 1,064 |
| 2025-06-20 | 2025-06-18 | 0.337 | 3,099 | +0 | 0.00% | 1,045 |
| 2025-06-19 | 2025-06-17 | 0.356 | 3,099 | +0 | 0.00% | 1,103 |
| 2025-06-18 | 2025-06-16 | 0.343 | 3,099 | +0 | 0.00% | 1,064 |
| 2025-06-17 | 2025-06-13 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-06-16 | 2025-06-12 | 0.387 | 3,099 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.381 | 3,099 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.387 | 3,099 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.393 | 3,099 | +0 | 0.00% | 1,219 |
| 2025-06-10 | 2025-06-06 | 0.381 | 3,099 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,099 | +0 | 0.00% | 1,238 |
| 2025-06-06 | 2025-06-04 | 0.343 | 3,099 | +0 | 0.00% | 1,064 |
| 2025-06-05 | 2025-06-03 | 0.343 | 3,099 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 0.368 | 3,099 | +0 | 0.00% | 1,142 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-06-02 | 2025-05-29 | 0.368 | 3,099 | +0 | 0.00% | 1,142 |
| 2025-05-30 | 2025-05-28 | 0.356 | 3,099 | +0 | 0.00% | 1,103 |
| 2025-05-29 | 2025-05-27 | 0.308 | 3,099 | +0 | 0.00% | 956 |
| 2025-05-28 | 2025-05-26 | 0.311 | 3,099 | +0 | 0.00% | 964 |
| 2025-05-27 | 2025-05-23 | 0.368 | 3,099 | +0 | 0.00% | 1,142 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-23 | 2025-05-21 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-22 | 2025-05-20 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-21 | 2025-05-19 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-20 | 2025-05-16 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-19 | 2025-05-15 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-16 | 2025-05-14 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-15 | 2025-05-13 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-14 | 2025-05-12 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-13 | 2025-05-09 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-08 | 2025-05-06 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-07 | 2025-05-02 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,099 | +0 | 0.00% | 542 |
| 2025-05-02 | 2025-04-29 | 0.181 | 3,099 | +0 | 0.00% | 561 |
| 2025-04-30 | 2025-04-28 | 0.185 | 3,099 | +0 | 0.00% | 573 |
| 2025-04-29 | 2025-04-25 | 0.212 | 3,099 | +0 | 0.00% | 658 |
| 2025-04-28 | 2025-04-24 | 0.181 | 3,099 | +0 | 0.00% | 561 |
| 2025-04-25 | 2025-04-23 | 0.235 | 3,099 | +0 | 0.00% | 727 |
| 2025-04-24 | 2025-04-22 | 0.250 | 3,099 | +0 | 0.00% | 774 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,099 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.226 | 3,099 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.226 | 3,099 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.226 | 3,099 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.237 | 3,099 | +0 | 0.00% | 735 |
| 2025-04-14 | 2025-04-10 | 0.243 | 3,099 | +0 | 0.00% | 755 |
| 2025-04-11 | 2025-04-09 | 0.250 | 3,099 | +0 | 0.00% | 774 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,099 | +0 | 0.00% | 774 |
| 2025-04-09 | 2025-04-07 | 0.251 | 3,099 | +0 | 0.00% | 778 |
| 2025-04-08 | 2025-04-03 | 0.302 | 3,099 | +0 | 0.00% | 936 |
| 2025-04-07 | 2025-04-02 | 0.295 | 3,099 | +0 | 0.00% | 913 |
| 2025-04-03 | 2025-04-01 | 0.295 | 3,099 | +0 | 0.00% | 913 |
| 2025-04-02 | 2025-03-31 | 0.296 | 3,099 | +0 | 0.00% | 917 |
| 2025-04-01 | 2025-03-28 | 0.296 | 3,099 | +0 | 0.00% | 917 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,099 | +0 | 0.00% | 929 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,099 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.276 | 3,099 | +0 | 0.00% | 855 |
| 2025-03-26 | 2025-03-24 | 0.293 | 3,099 | +0 | 0.00% | 909 |
| 2025-03-25 | 2025-03-21 | 0.298 | 3,099 | +0 | 0.00% | 925 |
| 2025-03-24 | 2025-03-20 | 0.293 | 3,099 | +0 | 0.00% | 909 |
| 2025-03-21 | 2025-03-19 | 0.310 | 3,099 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.262 | 3,099 | +0 | 0.00% | 813 |
| 2025-03-19 | 2025-03-17 | 0.248 | 3,099 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.245 | 3,099 | +0 | 0.00% | 758 |
| 2025-03-17 | 2025-03-13 | 0.245 | 3,099 | +0 | 0.00% | 758 |
| 2025-03-14 | 2025-03-12 | 0.242 | 3,099 | +0 | 0.00% | 751 |
| 2025-03-13 | 2025-03-11 | 0.230 | 3,099 | +0 | 0.00% | 712 |
| 2025-03-12 | 2025-03-10 | 0.209 | 3,099 | +0 | 0.00% | 646 |
| 2025-03-11 | 2025-03-07 | 0.235 | 3,099 | +0 | 0.00% | 727 |
| 2025-03-10 | 2025-03-06 | 0.247 | 3,099 | +0 | 0.00% | 766 |
| 2025-03-07 | 2025-03-05 | 0.246 | 3,099 | +0 | 0.00% | 762 |
| 2025-03-06 | 2025-03-04 | 0.247 | 3,099 | +0 | 0.00% | 766 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,099 | +0 | 0.00% | 774 |
| 2025-03-04 | 2025-02-28 | 0.243 | 3,099 | +0 | 0.00% | 755 |
| 2025-03-03 | 2025-02-27 | 0.247 | 3,099 | +0 | 0.00% | 766 |
| 2025-02-28 | 2025-02-26 | 0.271 | 3,099 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.282 | 3,099 | +0 | 0.00% | 875 |
| 2025-02-26 | 2025-02-24 | 0.297 | 3,099 | +0 | 0.00% | 921 |
| 2025-02-25 | 2025-02-21 | 0.311 | 3,099 | +0 | 0.00% | 964 |
| 2025-02-24 | 2025-02-20 | 0.311 | 3,099 | +0 | 0.00% | 964 |
| 2025-02-21 | 2025-02-19 | 0.312 | 3,099 | +0 | 0.00% | 967 |
| 2025-02-20 | 2025-02-18 | 0.306 | 3,099 | +0 | 0.00% | 948 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-02-18 | 2025-02-14 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-02-14 | 2025-02-12 | 0.356 | 3,099 | +0 | 0.00% | 1,103 |
| 2025-02-13 | 2025-02-11 | 0.331 | 3,099 | +0 | 0.00% | 1,025 |
| 2025-02-12 | 2025-02-10 | 0.362 | 3,099 | +0 | 0.00% | 1,122 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-02-10 | 2025-02-06 | 0.312 | 3,099 | +0 | 0.00% | 967 |
| 2025-02-07 | 2025-02-05 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-02-06 | 2025-02-04 | 0.368 | 3,099 | +0 | 0.00% | 1,142 |
| 2025-02-05 | 2025-02-03 | 0.318 | 3,099 | +0 | 0.00% | 987 |
| 2025-02-04 | 2025-01-28 | 0.318 | 3,099 | +0 | 0.00% | 987 |
| 2025-02-03 | 2025-01-24 | 0.311 | 3,099 | +0 | 0.00% | 964 |
| 2025-01-27 | 2025-01-23 | 0.318 | 3,099 | +0 | 0.00% | 987 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,099 | +0 | 0.00% | 1,084 |
| 2025-01-22 | 2025-01-20 | 0.356 | 3,099 | +0 | 0.00% | 1,103 |
| 2025-01-21 | 2025-01-17 | 0.368 | 3,099 | +0 | 0.00% | 1,142 |
| 2025-01-20 | 2025-01-16 | 0.493 | 3,099 | +0 | 0.00% | 1,529 |
| 2025-01-17 | 2025-01-15 | 0.549 | 3,099 | +0 | 0.00% | 1,703 |
| 2025-01-16 | 2025-01-14 | 0.387 | 3,099 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.412 | 3,099 | +0 | 0.00% | 1,277 |
| 2025-01-14 | 2025-01-10 | 0.406 | 3,099 | +0 | 0.00% | 1,258 |
| 2025-01-13 | 2025-01-09 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-01-10 | 2025-01-08 | 0.343 | 3,099 | +0 | 0.00% | 1,064 |
| 2025-01-09 | 2025-01-07 | 0.356 | 3,099 | +0 | 0.00% | 1,103 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-01-07 | 2025-01-03 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-01-06 | 2025-01-02 | 0.375 | 3,099 | +0 | 0.00% | 1,161 |
| 2025-01-03 | 2024-12-31 | 0.312 | 3,099 | +0 | 0.00% | 967 |
| 2025-01-02 | 2024-12-27 | 0.462 | 3,099 | +0 | 0.00% | 1,432 |
| 2024-12-30 | 2024-12-24 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-12-27 | 2024-12-20 | 0.674 | 3,099 | +0 | 0.00% | 2,090 |
| 2024-12-23 | 2024-12-19 | 0.624 | 3,099 | +0 | 0.00% | 1,935 |
| 2024-12-20 | 2024-12-18 | 0.774 | 3,099 | +0 | 0.00% | 2,399 |
| 2024-12-19 | 2024-12-17 | 0.749 | 3,099 | +0 | 0.00% | 2,322 |
| 2024-12-18 | 2024-12-16 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-12-17 | 2024-12-13 | 0.787 | 3,099 | +0 | 0.00% | 2,438 |
| 2024-12-16 | 2024-12-12 | 0.749 | 3,099 | +0 | 0.00% | 2,322 |
| 2024-12-13 | 2024-12-11 | 0.749 | 3,099 | +0 | 0.00% | 2,322 |
| 2024-12-12 | 2024-12-10 | 0.737 | 3,099 | +0 | 0.00% | 2,283 |
| 2024-12-11 | 2024-12-09 | 0.787 | 3,099 | +0 | 0.00% | 2,438 |
| 2024-12-10 | 2024-12-06 | 0.774 | 3,099 | +0 | 0.00% | 2,399 |
| 2024-12-09 | 2024-12-05 | 0.912 | 3,099 | +0 | 0.00% | 2,825 |
| 2024-12-06 | 2024-12-04 | 0.787 | 3,099 | +0 | 0.00% | 2,438 |
| 2024-12-05 | 2024-12-03 | 0.787 | 3,099 | +0 | 0.00% | 2,438 |
| 2024-12-04 | 2024-12-02 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-12-03 | 2024-11-29 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-12-02 | 2024-11-28 | 0.687 | 3,099 | +0 | 0.00% | 2,128 |
| 2024-11-29 | 2024-11-27 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-11-28 | 2024-11-26 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-11-27 | 2024-11-25 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-11-26 | 2024-11-22 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-11-25 | 2024-11-21 | 0.899 | 3,099 | +0 | 0.00% | 2,786 |
| 2024-11-22 | 2024-11-20 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-11-21 | 2024-11-19 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-11-20 | 2024-11-18 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-11-19 | 2024-11-15 | 0.849 | 3,099 | +0 | 0.00% | 2,631 |
| 2024-11-18 | 2024-11-14 | 0.849 | 3,099 | +0 | 0.00% | 2,631 |
| 2024-11-15 | 2024-11-13 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-11-14 | 2024-11-12 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-11-13 | 2024-11-11 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-11-12 | 2024-11-08 | 0.699 | 3,099 | +0 | 0.00% | 2,167 |
| 2024-11-11 | 2024-11-07 | 0.699 | 3,099 | +0 | 0.00% | 2,167 |
| 2024-11-08 | 2024-11-06 | 0.699 | 3,099 | +0 | 0.00% | 2,167 |
| 2024-11-07 | 2024-11-05 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-11-06 | 2024-11-04 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-11-05 | 2024-11-01 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-11-04 | 2024-10-31 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-11-01 | 2024-10-30 | 0.887 | 3,099 | +0 | 0.00% | 2,747 |
| 2024-10-31 | 2024-10-29 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-10-30 | 2024-10-28 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2024-10-29 | 2024-10-25 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-10-28 | 2024-10-24 | 0.749 | 3,099 | +0 | 0.00% | 2,322 |
| 2024-10-25 | 2024-10-23 | 0.687 | 3,099 | +0 | 0.00% | 2,128 |
| 2024-10-24 | 2024-10-22 | 0.687 | 3,099 | +0 | 0.00% | 2,128 |
| 2024-10-23 | 2024-10-21 | 0.724 | 3,099 | +0 | 0.00% | 2,244 |
| 2024-10-22 | 2024-10-18 | 0.787 | 3,099 | +0 | 0.00% | 2,438 |
| 2024-10-21 | 2024-10-17 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-10-18 | 2024-10-16 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-10-17 | 2024-10-15 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-10-16 | 2024-10-14 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-10-15 | 2024-10-10 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-10-14 | 2024-10-09 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-10-10 | 2024-10-08 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-10-09 | 2024-10-07 | 0.937 | 3,099 | +0 | 0.00% | 2,902 |
| 2024-10-08 | 2024-10-04 | 0.937 | 3,099 | +0 | 0.00% | 2,902 |
| 2024-10-07 | 2024-10-03 | 0.899 | 3,099 | +0 | 0.00% | 2,786 |
| 2024-10-04 | 2024-10-02 | 0.899 | 3,099 | +0 | 0.00% | 2,786 |
| 2024-10-03 | 2024-09-30 | 0.899 | 3,099 | +0 | 0.00% | 2,786 |
| 2024-10-02 | 2024-09-27 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-09-30 | 2024-09-26 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2024-09-27 | 2024-09-25 | 0.799 | 3,099 | +0 | 0.00% | 2,477 |
| 2024-09-26 | 2024-09-24 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-09-25 | 2024-09-23 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-09-24 | 2024-09-20 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-09-23 | 2024-09-19 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-09-20 | 2024-09-17 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-09-19 | 2024-09-16 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-09-17 | 2024-09-13 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-09-16 | 2024-09-12 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-09-13 | 2024-09-11 | 0.824 | 3,099 | +0 | 0.00% | 2,554 |
| 2024-09-12 | 2024-09-10 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2024-09-11 | 2024-09-09 | 0.887 | 3,099 | +0 | 0.00% | 2,747 |
| 2024-09-10 | 2024-09-05 | 0.961 | 3,099 | +0 | 0.00% | 2,980 |
| 2024-09-09 | 2024-09-04 | 0.937 | 3,099 | +0 | 0.00% | 2,902 |
| 2024-09-05 | 2024-09-03 | 0.924 | 3,099 | +0 | 0.00% | 2,864 |
| 2024-09-04 | 2024-09-02 | 0.961 | 3,099 | +0 | 0.00% | 2,980 |
| 2024-09-03 | 2024-08-30 | 0.986 | 3,099 | +0 | 0.00% | 3,057 |
| 2024-09-02 | 2024-08-29 | 0.924 | 3,099 | +0 | 0.00% | 2,864 |
| 2024-08-30 | 2024-08-28 | 0.924 | 3,099 | +0 | 0.00% | 2,864 |
| 2024-08-29 | 2024-08-27 | 0.899 | 3,099 | +0 | 0.00% | 2,786 |
| 2024-08-28 | 2024-08-26 | 0.874 | 3,099 | +0 | 0.00% | 2,709 |
| 2024-08-27 | 2024-08-23 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-08-26 | 2024-08-22 | 0.812 | 3,099 | +0 | 0.00% | 2,515 |
| 2024-08-23 | 2024-08-21 | 0.674 | 3,099 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.712 | 3,099 | +0 | 0.00% | 2,206 |
| 2024-08-21 | 2024-08-19 | 0.712 | 3,099 | +0 | 0.00% | 2,206 |
| 2024-08-20 | 2024-08-16 | 0.699 | 3,099 | +0 | 0.00% | 2,167 |
| 2024-08-19 | 2024-08-15 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-08-16 | 2024-08-14 | 0.724 | 3,099 | +0 | 0.00% | 2,244 |
| 2024-08-15 | 2024-08-13 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-08-14 | 2024-08-12 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-08-13 | 2024-08-09 | 0.762 | 3,099 | +0 | 0.00% | 2,361 |
| 2024-08-12 | 2024-08-08 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2024-08-09 | 2024-08-07 | 0.862 | 3,099 | +0 | 0.00% | 2,670 |
| 2024-08-08 | 2024-08-06 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2024-08-07 | 2024-08-05 | 0.837 | 3,099 | +0 | 0.00% | 2,593 |
| 2024-08-06 | 2024-08-02 | 0.849 | 3,099 | +0 | 0.00% | 2,631 |
| 2024-08-05 | 2024-08-01 | 0.912 | 3,099 | +0 | 0.00% | 2,825 |
| 2024-08-02 | 2024-07-31 | 0.912 | 3,099 | +0 | 0.00% | 2,825 |
| 2024-08-01 | 2024-07-30 | 0.924 | 3,099 | +0 | 0.00% | 2,864 |
| 2024-07-31 | 2024-07-29 | 0.937 | 3,099 | +0 | 0.00% | 2,902 |
| 2024-07-30 | 2024-07-26 | 0.924 | 3,099 | +0 | 0.00% | 2,864 |
| 2024-07-29 | 2024-07-25 | 0.949 | 3,099 | +0 | 0.00% | 2,941 |
| 2024-07-26 | 2024-07-24 | 0.999 | 3,099 | +0 | 0.00% | 3,096 |
| 2024-07-25 | 2024-07-23 | 0.999 | 3,099 | +0 | 0.00% | 3,096 |
| 2024-07-24 | 2024-07-22 | 0.999 | 3,099 | +0 | 0.00% | 3,096 |
| 2024-07-23 | 2024-07-19 | 0.999 | 3,099 | +0 | 0.00% | 3,096 |
| 2024-07-22 | 2024-07-18 | 1.086 | 3,099 | +0 | 0.00% | 3,367 |
| 2024-07-19 | 2024-07-17 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2024-07-18 | 2024-07-16 | 1.111 | 3,099 | +0 | 0.00% | 3,444 |
| 2024-07-17 | 2024-07-15 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2024-07-16 | 2024-07-12 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2024-07-15 | 2024-07-11 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-07-12 | 2024-07-10 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-07-11 | 2024-07-09 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-07-10 | 2024-07-08 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-07-09 | 2024-07-05 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-07-08 | 2024-07-04 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-07-05 | 2024-07-03 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-07-04 | 2024-07-02 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-07-03 | 2024-06-28 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-07-02 | 2024-06-27 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2024-06-28 | 2024-06-26 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2024-06-27 | 2024-06-25 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-06-26 | 2024-06-24 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-06-25 | 2024-06-21 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-06-24 | 2024-06-20 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-06-21 | 2024-06-19 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-06-20 | 2024-06-18 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-06-19 | 2024-06-17 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-06-18 | 2024-06-14 | 1.249 | 3,099 | +0 | 0.00% | 3,870 |
| 2024-06-17 | 2024-06-13 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-06-13 | 2024-06-11 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-06-12 | 2024-06-07 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-06-11 | 2024-06-06 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-06-07 | 2024-06-05 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-06-06 | 2024-06-04 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-06-05 | 2024-06-03 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-06-04 | 2024-05-31 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-06-03 | 2024-05-30 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-05-31 | 2024-05-29 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-05-30 | 2024-05-28 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-05-29 | 2024-05-27 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-05-28 | 2024-05-24 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-05-27 | 2024-05-23 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-05-24 | 2024-05-22 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-05-23 | 2024-05-21 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-05-22 | 2024-05-20 | 1.249 | 3,099 | +0 | 0.00% | 3,870 |
| 2024-05-21 | 2024-05-17 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-05-20 | 2024-05-16 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-05-17 | 2024-05-14 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2024-05-16 | 2024-05-13 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-05-14 | 2024-05-10 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-05-13 | 2024-05-09 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-05-10 | 2024-05-08 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2024-05-09 | 2024-05-07 | 1.086 | 3,099 | +0 | 0.00% | 3,367 |
| 2024-05-08 | 2024-05-06 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-05-07 | 2024-05-03 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-05-06 | 2024-05-02 | 1.074 | 3,099 | +0 | 0.00% | 3,328 |
| 2024-05-03 | 2024-04-30 | 1.099 | 3,099 | +0 | 0.00% | 3,405 |
| 2024-05-02 | 2024-04-29 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2024-04-30 | 2024-04-26 | 1.099 | 3,099 | +0 | 0.00% | 3,405 |
| 2024-04-29 | 2024-04-25 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2024-04-26 | 2024-04-24 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-04-25 | 2024-04-23 | 1.074 | 3,099 | +0 | 0.00% | 3,328 |
| 2024-04-24 | 2024-04-22 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-04-23 | 2024-04-19 | 1.086 | 3,099 | +0 | 0.00% | 3,367 |
| 2024-04-22 | 2024-04-18 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-04-19 | 2024-04-17 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-04-18 | 2024-04-16 | 1.049 | 3,099 | +0 | 0.00% | 3,251 |
| 2024-04-17 | 2024-04-15 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2024-04-16 | 2024-04-12 | 1.049 | 3,099 | +0 | 0.00% | 3,251 |
| 2024-04-15 | 2024-04-11 | 1.086 | 3,099 | +0 | 0.00% | 3,367 |
| 2024-04-12 | 2024-04-10 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2024-04-11 | 2024-04-09 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2024-04-10 | 2024-04-08 | 1.099 | 3,099 | +0 | 0.00% | 3,405 |
| 2024-04-09 | 2024-04-05 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-04-05 | 2024-04-02 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-04-03 | 2024-03-28 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-04-02 | 2024-03-27 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-03-28 | 2024-03-26 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-03-27 | 2024-03-25 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-03-26 | 2024-03-22 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-03-25 | 2024-03-21 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-03-22 | 2024-03-20 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-03-21 | 2024-03-19 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2024-03-20 | 2024-03-18 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-03-19 | 2024-03-15 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-03-18 | 2024-03-14 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-03-15 | 2024-03-13 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-03-14 | 2024-03-12 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-03-13 | 2024-03-11 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2024-03-12 | 2024-03-08 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-03-11 | 2024-03-07 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-03-08 | 2024-03-06 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-03-07 | 2024-03-05 | 1.286 | 3,099 | +0 | 0.00% | 3,986 |
| 2024-03-06 | 2024-03-04 | 1.286 | 3,099 | +0 | 0.00% | 3,986 |
| 2024-03-05 | 2024-03-01 | 1.349 | 3,099 | +0 | 0.00% | 4,179 |
| 2024-03-04 | 2024-02-29 | 1.324 | 3,099 | +0 | 0.00% | 4,102 |
| 2024-03-01 | 2024-02-28 | 1.336 | 3,099 | +0 | 0.00% | 4,141 |
| 2024-02-29 | 2024-02-27 | 1.374 | 3,099 | +0 | 0.00% | 4,257 |
| 2024-02-28 | 2024-02-26 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2024-02-27 | 2024-02-23 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-02-26 | 2024-02-22 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-02-23 | 2024-02-21 | 1.249 | 3,099 | +0 | 0.00% | 3,870 |
| 2024-02-22 | 2024-02-20 | 1.286 | 3,099 | +0 | 0.00% | 3,986 |
| 2024-02-21 | 2024-02-19 | 1.274 | 3,099 | +0 | 0.00% | 3,947 |
| 2024-02-20 | 2024-02-16 | 1.249 | 3,099 | +0 | 0.00% | 3,870 |
| 2024-02-19 | 2024-02-15 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-02-16 | 2024-02-14 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-02-15 | 2024-02-09 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-02-14 | 2024-02-07 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2024-02-08 | 2024-02-06 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2024-02-07 | 2024-02-05 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-02-06 | 2024-02-02 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-02-05 | 2024-02-01 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-02-02 | 2024-01-31 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-02-01 | 2024-01-30 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2024-01-31 | 2024-01-29 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2024-01-30 | 2024-01-26 | 1.299 | 3,099 | +0 | 0.00% | 4,024 |
| 2024-01-29 | 2024-01-25 | 1.311 | 3,099 | +0 | 0.00% | 4,063 |
| 2024-01-26 | 2024-01-24 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2024-01-25 | 2024-01-23 | 1.274 | 3,099 | +0 | 0.00% | 3,947 |
| 2024-01-24 | 2024-01-22 | 1.274 | 3,099 | +0 | 0.00% | 3,947 |
| 2024-01-23 | 2024-01-19 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-01-22 | 2024-01-18 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-01-19 | 2024-01-17 | 1.299 | 3,099 | +0 | 0.00% | 4,024 |
| 2024-01-18 | 2024-01-16 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-01-17 | 2024-01-15 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-01-16 | 2024-01-12 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2024-01-15 | 2024-01-11 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2024-01-12 | 2024-01-10 | 1.411 | 3,099 | +0 | 0.00% | 4,373 |
| 2024-01-11 | 2024-01-09 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2024-01-10 | 2024-01-08 | 1.311 | 3,099 | +0 | 0.00% | 4,063 |
| 2024-01-09 | 2024-01-05 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2024-01-08 | 2024-01-04 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2024-01-04 | 2024-01-02 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2024-01-03 | 2023-12-29 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2024-01-02 | 2023-12-28 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2023-12-29 | 2023-12-27 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2023-12-28 | 2023-12-22 | 1.224 | 3,099 | +0 | 0.00% | 3,792 |
| 2023-12-27 | 2023-12-21 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-12-22 | 2023-12-20 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2023-12-21 | 2023-12-19 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2023-12-20 | 2023-12-18 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-12-19 | 2023-12-15 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2023-12-18 | 2023-12-14 | 1.299 | 3,099 | +0 | 0.00% | 4,024 |
| 2023-12-15 | 2023-12-13 | 1.336 | 3,099 | +0 | 0.00% | 4,141 |
| 2023-12-14 | 2023-12-12 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-12-13 | 2023-12-11 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-12-12 | 2023-12-08 | 1.236 | 3,099 | +0 | 0.00% | 3,831 |
| 2023-12-11 | 2023-12-07 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2023-12-08 | 2023-12-06 | 1.286 | 3,099 | +0 | 0.00% | 3,986 |
| 2023-12-07 | 2023-12-05 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-12-06 | 2023-12-04 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-12-05 | 2023-12-01 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-12-04 | 2023-11-30 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-12-01 | 2023-11-29 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-11-30 | 2023-11-28 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-11-29 | 2023-11-27 | 1.686 | 3,099 | +0 | 0.00% | 5,224 |
| 2023-11-28 | 2023-11-24 | 1.598 | 3,099 | +0 | 0.00% | 4,953 |
| 2023-11-27 | 2023-11-23 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-11-24 | 2023-11-22 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-11-23 | 2023-11-21 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-11-22 | 2023-11-20 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-11-21 | 2023-11-17 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-11-20 | 2023-11-16 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-11-17 | 2023-11-15 | 1.611 | 3,099 | +0 | 0.00% | 4,992 |
| 2023-11-16 | 2023-11-14 | 1.611 | 3,099 | +0 | 0.00% | 4,992 |
| 2023-11-15 | 2023-11-13 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-11-14 | 2023-11-10 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-11-13 | 2023-11-09 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-11-10 | 2023-11-08 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-11-09 | 2023-11-07 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-11-08 | 2023-11-06 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-11-07 | 2023-11-03 | 1.573 | 3,099 | +0 | 0.00% | 4,876 |
| 2023-11-06 | 2023-11-02 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-11-03 | 2023-11-01 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-11-02 | 2023-10-31 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-11-01 | 2023-10-30 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-10-31 | 2023-10-27 | 1.636 | 3,099 | +0 | 0.00% | 5,069 |
| 2023-10-30 | 2023-10-26 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-10-27 | 2023-10-25 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-10-26 | 2023-10-24 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-10-25 | 2023-10-20 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-10-24 | 2023-10-19 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-10-20 | 2023-10-18 | 1.673 | 3,099 | +0 | 0.00% | 5,185 |
| 2023-10-19 | 2023-10-17 | 1.786 | 3,099 | +0 | 0.00% | 5,534 |
| 2023-10-18 | 2023-10-16 | 1.623 | 3,099 | +0 | 0.00% | 5,031 |
| 2023-10-17 | 2023-10-13 | 1.623 | 3,099 | +0 | 0.00% | 5,031 |
| 2023-10-16 | 2023-10-12 | 1.623 | 3,099 | +0 | 0.00% | 5,031 |
| 2023-10-13 | 2023-10-11 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-10-12 | 2023-10-10 | 1.586 | 3,099 | +0 | 0.00% | 4,914 |
| 2023-10-11 | 2023-10-09 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-10-10 | 2023-10-06 | 1.523 | 3,099 | +0 | 0.00% | 4,721 |
| 2023-10-09 | 2023-10-05 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-10-06 | 2023-10-04 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-10-05 | 2023-10-03 | 1.548 | 3,099 | +0 | 0.00% | 4,798 |
| 2023-10-04 | 2023-09-29 | 1.548 | 3,099 | +0 | 0.00% | 4,798 |
| 2023-10-03 | 2023-09-28 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2023-09-29 | 2023-09-27 | 1.548 | 3,099 | +0 | 0.00% | 4,798 |
| 2023-09-28 | 2023-09-26 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-09-27 | 2023-09-25 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2023-09-26 | 2023-09-22 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2023-09-25 | 2023-09-21 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2023-09-22 | 2023-09-20 | 1.411 | 3,099 | +0 | 0.00% | 4,373 |
| 2023-09-21 | 2023-09-19 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-09-20 | 2023-09-18 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-09-19 | 2023-09-15 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-09-18 | 2023-09-14 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-09-15 | 2023-09-13 | 1.311 | 3,099 | +0 | 0.00% | 4,063 |
| 2023-09-14 | 2023-09-12 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-09-13 | 2023-09-11 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-09-12 | 2023-09-07 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-09-11 | 2023-09-06 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2023-09-07 | 2023-09-05 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-09-06 | 2023-09-04 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-09-05 | 2023-08-31 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-09-04 | 2023-08-30 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-08-31 | 2023-08-29 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-08-30 | 2023-08-28 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2023-08-29 | 2023-08-25 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2023-08-28 | 2023-08-24 | 1.149 | 3,099 | +0 | 0.00% | 3,560 |
| 2023-08-25 | 2023-08-23 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2023-08-24 | 2023-08-22 | 1.186 | 3,099 | +0 | 0.00% | 3,676 |
| 2023-08-23 | 2023-08-21 | 1.161 | 3,099 | +0 | 0.00% | 3,599 |
| 2023-08-22 | 2023-08-18 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2023-08-21 | 2023-08-17 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2023-08-18 | 2023-08-16 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2023-08-17 | 2023-08-15 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-08-16 | 2023-08-14 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-08-15 | 2023-08-11 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-08-14 | 2023-08-10 | 1.086 | 3,099 | +0 | 0.00% | 3,367 |
| 2023-08-11 | 2023-08-09 | 1.099 | 3,099 | +0 | 0.00% | 3,405 |
| 2023-08-10 | 2023-08-08 | 1.036 | 3,099 | +0 | 0.00% | 3,212 |
| 2023-08-09 | 2023-08-07 | 1.124 | 3,099 | +0 | 0.00% | 3,483 |
| 2023-08-08 | 2023-08-04 | 1.136 | 3,099 | +0 | 0.00% | 3,521 |
| 2023-08-07 | 2023-08-03 | 1.199 | 3,099 | +0 | 0.00% | 3,715 |
| 2023-08-04 | 2023-08-02 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2023-08-03 | 2023-08-01 | 1.111 | 3,099 | +0 | 0.00% | 3,444 |
| 2023-08-02 | 2023-07-31 | 1.074 | 3,099 | +0 | 0.00% | 3,328 |
| 2023-08-01 | 2023-07-28 | 1.024 | 3,099 | +0 | 0.00% | 3,173 |
| 2023-07-31 | 2023-07-27 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2023-07-28 | 2023-07-26 | 1.061 | 3,099 | +0 | 0.00% | 3,289 |
| 2023-07-27 | 2023-07-25 | 0.899 | 3,099 | +0 | 0.00% | 2,786 |
| 2023-07-26 | 2023-07-24 | 1.174 | 3,099 | +0 | 0.00% | 3,637 |
| 2023-07-25 | 2023-07-21 | 1.349 | 3,099 | +0 | 0.00% | 4,179 |
| 2023-07-24 | 2023-07-20 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-07-21 | 2023-07-19 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-07-20 | 2023-07-18 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-07-19 | 2023-07-14 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-07-18 | 2023-07-13 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-07-14 | 2023-07-12 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-07-13 | 2023-07-11 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-07-12 | 2023-07-10 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-07-11 | 2023-07-07 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-07-10 | 2023-07-06 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-07-07 | 2023-07-05 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-07-06 | 2023-07-04 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-07-05 | 2023-07-03 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-07-04 | 2023-06-30 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-07-03 | 2023-06-29 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-06-30 | 2023-06-28 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-06-29 | 2023-06-27 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-28 | 2023-06-26 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-06-27 | 2023-06-23 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-06-26 | 2023-06-21 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-06-23 | 2023-06-20 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-21 | 2023-06-19 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-06-20 | 2023-06-16 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-06-19 | 2023-06-15 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-06-16 | 2023-06-14 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-15 | 2023-06-13 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-06-14 | 2023-06-12 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-13 | 2023-06-09 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-12 | 2023-06-08 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-06-09 | 2023-06-07 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-06-08 | 2023-06-06 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-06-07 | 2023-06-05 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-06-06 | 2023-06-02 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-05 | 2023-06-01 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-06-02 | 2023-05-31 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-06-01 | 2023-05-30 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-05-31 | 2023-05-29 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-05-30 | 2023-05-25 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-05-29 | 2023-05-24 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-05-25 | 2023-05-23 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-05-24 | 2023-05-22 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-05-23 | 2023-05-19 | 1.386 | 3,099 | +0 | 0.00% | 4,295 |
| 2023-05-22 | 2023-05-18 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-05-19 | 2023-05-17 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-05-18 | 2023-05-16 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-05-17 | 2023-05-15 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-05-16 | 2023-05-12 | 1.349 | 3,099 | +0 | 0.00% | 4,179 |
| 2023-05-15 | 2023-05-11 | 1.336 | 3,099 | +0 | 0.00% | 4,141 |
| 2023-05-12 | 2023-05-10 | 1.336 | 3,099 | +0 | 0.00% | 4,141 |
| 2023-05-11 | 2023-05-09 | 1.311 | 3,099 | +0 | 0.00% | 4,063 |
| 2023-05-10 | 2023-05-08 | 1.274 | 3,099 | +0 | 0.00% | 3,947 |
| 2023-05-09 | 2023-05-05 | 1.386 | 3,099 | +0 | 0.00% | 4,295 |
| 2023-05-08 | 2023-05-04 | 1.336 | 3,099 | +0 | 0.00% | 4,141 |
| 2023-05-05 | 2023-05-03 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-05-04 | 2023-05-02 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-05-03 | 2023-04-28 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-05-02 | 2023-04-27 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-04-28 | 2023-04-26 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-04-27 | 2023-04-25 | 1.611 | 3,099 | +0 | 0.00% | 4,992 |
| 2023-04-26 | 2023-04-24 | 1.598 | 3,099 | +0 | 0.00% | 4,953 |
| 2023-04-25 | 2023-04-21 | 1.673 | 3,099 | +0 | 0.00% | 5,185 |
| 2023-04-24 | 2023-04-20 | 1.511 | 3,099 | +0 | 0.00% | 4,682 |
| 2023-04-21 | 2023-04-19 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-04-20 | 2023-04-18 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-04-19 | 2023-04-17 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-04-18 | 2023-04-14 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-04-17 | 2023-04-13 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-04-14 | 2023-04-12 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-04-13 | 2023-04-11 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-04-12 | 2023-04-06 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-04-11 | 2023-04-04 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-04-06 | 2023-04-03 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-04-04 | 2023-03-31 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-04-03 | 2023-03-30 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-03-31 | 2023-03-29 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-03-30 | 2023-03-28 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2023-03-29 | 2023-03-27 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-03-28 | 2023-03-24 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-03-27 | 2023-03-23 | 1.386 | 3,099 | +0 | 0.00% | 4,295 |
| 2023-03-24 | 2023-03-22 | 1.361 | 3,099 | +0 | 0.00% | 4,218 |
| 2023-03-23 | 2023-03-21 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-03-22 | 2023-03-20 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-03-21 | 2023-03-17 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-03-20 | 2023-03-16 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-03-17 | 2023-03-15 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-03-16 | 2023-03-14 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-03-15 | 2023-03-13 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-03-14 | 2023-03-10 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-03-13 | 2023-03-09 | 1.523 | 3,099 | +0 | 0.00% | 4,721 |
| 2023-03-10 | 2023-03-08 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-03-09 | 2023-03-07 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-03-08 | 2023-03-06 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-03-07 | 2023-03-03 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-03-06 | 2023-03-02 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-03-03 | 2023-03-01 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-03-02 | 2023-02-28 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-03-01 | 2023-02-27 | 1.486 | 3,099 | +0 | 0.00% | 4,605 |
| 2023-02-28 | 2023-02-24 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-02-27 | 2023-02-23 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-02-24 | 2023-02-22 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-02-23 | 2023-02-21 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2023-02-22 | 2023-02-20 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2023-02-21 | 2023-02-17 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2023-02-20 | 2023-02-16 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2023-02-17 | 2023-02-15 | 1.586 | 3,099 | +0 | 0.00% | 4,914 |
| 2023-02-16 | 2023-02-14 | 1.648 | 3,099 | +0 | 0.00% | 5,108 |
| 2023-02-15 | 2023-02-13 | 1.686 | 3,099 | +0 | 0.00% | 5,224 |
| 2023-02-14 | 2023-02-10 | 1.748 | 3,099 | +0 | 0.00% | 5,418 |
| 2023-02-13 | 2023-02-09 | 1.711 | 3,099 | +0 | 0.00% | 5,301 |
| 2023-02-10 | 2023-02-08 | 1.811 | 3,099 | +0 | 0.00% | 5,611 |
| 2023-02-09 | 2023-02-07 | 1.811 | 3,099 | +0 | 0.00% | 5,611 |
| 2023-02-08 | 2023-02-06 | 1.873 | 3,099 | +0 | 0.00% | 5,805 |
| 2023-02-07 | 2023-02-03 | 1.773 | 3,099 | +0 | 0.00% | 5,495 |
| 2023-02-06 | 2023-02-02 | 1.923 | 3,099 | +0 | 0.00% | 5,959 |
| 2023-02-03 | 2023-02-01 | 1.711 | 3,099 | +0 | 0.00% | 5,301 |
| 2023-02-02 | 2023-01-31 | 1.636 | 3,099 | +0 | 0.00% | 5,069 |
| 2023-02-01 | 2023-01-30 | 1.686 | 3,099 | +0 | 0.00% | 5,224 |
| 2023-01-31 | 2023-01-27 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2023-01-30 | 2023-01-26 | 1.598 | 3,099 | +0 | 0.00% | 4,953 |
| 2023-01-27 | 2023-01-20 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2023-01-26 | 2023-01-19 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-01-20 | 2023-01-18 | 1.623 | 3,099 | +0 | 0.00% | 5,031 |
| 2023-01-19 | 2023-01-17 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-01-18 | 2023-01-16 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2023-01-17 | 2023-01-13 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-01-16 | 2023-01-12 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-01-13 | 2023-01-11 | 1.386 | 3,099 | +0 | 0.00% | 4,295 |
| 2023-01-12 | 2023-01-10 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2023-01-11 | 2023-01-09 | 1.411 | 3,099 | +0 | 0.00% | 4,373 |
| 2023-01-10 | 2023-01-06 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2023-01-09 | 2023-01-05 | 1.286 | 3,099 | +0 | 0.00% | 3,986 |
| 2023-01-06 | 2023-01-04 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2023-01-05 | 2023-01-03 | 1.211 | 3,099 | +0 | 0.00% | 3,754 |
| 2023-01-04 | 2022-12-30 | 1.686 | 3,099 | +0 | 0.00% | 5,224 |
| 2023-01-03 | 2022-12-29 | 1.548 | 3,099 | +0 | 0.00% | 4,798 |
| 2022-12-30 | 2022-12-28 | 1.573 | 3,099 | +0 | 0.00% | 4,876 |
| 2022-12-29 | 2022-12-23 | 1.648 | 3,099 | +0 | 0.00% | 5,108 |
| 2022-12-28 | 2022-12-22 | 1.623 | 3,099 | +0 | 0.00% | 5,031 |
| 2022-12-23 | 2022-12-21 | 1.698 | 3,099 | +0 | 0.00% | 5,263 |
| 2022-12-22 | 2022-12-20 | 1.723 | 3,099 | +0 | 0.00% | 5,340 |
| 2022-12-21 | 2022-12-19 | 1.723 | 3,099 | +0 | 0.00% | 5,340 |
| 2022-12-20 | 2022-12-16 | 1.686 | 3,099 | +0 | 0.00% | 5,224 |
| 2022-12-19 | 2022-12-15 | 1.811 | 3,099 | +0 | 0.00% | 5,611 |
| 2022-12-16 | 2022-12-14 | 1.836 | 3,099 | +0 | 0.00% | 5,688 |
| 2022-12-15 | 2022-12-13 | 1.811 | 3,099 | +0 | 0.00% | 5,611 |
| 2022-12-14 | 2022-12-12 | 1.798 | 3,099 | +0 | 0.00% | 5,572 |
| 2022-12-13 | 2022-12-09 | 1.773 | 3,099 | +0 | 0.00% | 5,495 |
| 2022-12-12 | 2022-12-08 | 1.723 | 3,099 | +0 | 0.00% | 5,340 |
| 2022-12-09 | 2022-12-07 | 1.636 | 3,099 | +0 | 0.00% | 5,069 |
| 2022-12-08 | 2022-12-06 | 1.786 | 3,099 | +0 | 0.00% | 5,534 |
| 2022-12-07 | 2022-12-05 | 1.873 | 3,099 | +0 | 0.00% | 5,805 |
| 2022-12-06 | 2022-12-02 | 1.823 | 3,099 | +0 | 0.00% | 5,650 |
| 2022-12-05 | 2022-12-01 | 1.561 | 3,099 | +0 | 0.00% | 4,837 |
| 2022-12-02 | 2022-11-30 | 1.399 | 3,099 | +0 | 0.00% | 4,334 |
| 2022-12-01 | 2022-11-29 | 1.349 | 3,099 | +0 | 0.00% | 4,179 |
| 2022-11-30 | 2022-11-28 | 1.311 | 3,099 | +0 | 0.00% | 4,063 |
| 2022-11-29 | 2022-11-25 | 1.286 | 3,099 | +0 | 0.00% | 3,986 |
| 2022-11-28 | 2022-11-24 | 1.261 | 3,099 | +0 | 0.00% | 3,908 |
| 2022-11-25 | 2022-11-23 | 1.299 | 3,099 | +0 | 0.00% | 4,024 |
| 2022-11-24 | 2022-11-22 | 1.299 | 3,099 | +0 | 0.00% | 4,024 |
| 2022-11-23 | 2022-11-21 | 1.311 | 3,099 | +0 | 0.00% | 4,063 |
| 2022-11-22 | 2022-11-18 | 1.336 | 3,099 | +0 | 0.00% | 4,141 |
| 2022-11-21 | 2022-11-17 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2022-11-18 | 2022-11-16 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2022-11-17 | 2022-11-15 | 1.411 | 3,099 | +0 | 0.00% | 4,373 |
| 2022-11-16 | 2022-11-14 | 1.411 | 3,099 | +0 | 0.00% | 4,373 |
| 2022-11-15 | 2022-11-11 | 1.411 | 3,099 | +0 | 0.00% | 4,373 |
| 2022-11-14 | 2022-11-10 | 1.436 | 3,099 | +0 | 0.00% | 4,450 |
| 2022-11-11 | 2022-11-09 | 1.448 | 3,099 | +0 | 0.00% | 4,489 |
| 2022-11-10 | 2022-11-08 | 1.386 | 3,099 | +0 | 0.00% | 4,295 |
| 2022-11-09 | 2022-11-07 | 1.386 | 3,099 | +0 | 0.00% | 4,295 |
| 2022-11-08 | 2022-11-04 | 1.423 | 3,099 | +0 | 0.00% | 4,411 |
| 2022-11-07 | 2022-11-03 | 1.473 | 3,099 | +0 | 0.00% | 4,566 |
| 2022-11-04 | 2022-11-02 | 1.461 | 3,099 | +0 | 0.00% | 4,528 |
| 2022-11-03 | 2022-11-01 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2022-11-02 | 2022-10-31 | 1.498 | 3,099 | +0 | 0.00% | 4,644 |
| 2022-11-01 | 2022-10-28 | 1.586 | 3,099 | +0 | 0.00% | 4,914 |
| 2022-10-31 | 2022-10-27 | 1.536 | 3,099 | +0 | 0.00% | 4,760 |
| 2022-10-28 | 2022-10-26 | 1.623 | 3,099 | +0 | 0.00% | 5,031 |
| 2022-10-27 | 2022-10-25 | 1.611 | 3,099 | +1,682 | 0.00% | 4,992 |
| 2022-08-09 | 2022-08-05 | 0.529 | 1,417 | -1 | 0.00% | 749 |
| 2022-08-08 | 2022-08-04 | 0.432 | 1,418 | -793 | 0.00% | 613 |
| 2022-08-02 | 2022-07-29 | 0.392 | 2,211 | -250 | 0.00% | 868 |
| 2021-04-19 | 2021-04-15 | 0.497 | 2,461 | +250 | 0.00% | 1,222 |
| 2021-01-27 | 2021-01-25 | 0.408 | 2,211 | -125 | 0.00% | 903 |
| 2020-07-29 | 2020-07-27 | 0.529 | 2,336 | -125 | 0.00% | 1,235 |
| 2020-02-10 | 2020-02-06 | 1.145 | 2,461 | +125 | 0.00% | 2,818 |
| 2018-07-17 | 2018-07-13 | 0.921 | 2,336 | -21,352 | 0.00% | 2,151 |
| 2018-07-05 | 2018-07-03 | 0.745 | 23,688 | -22,476 | 0.01% | 17,642 |
| 2018-07-03 | 2018-06-28 | 0.801 | 46,164 | -61,061 | 0.01% | 36,970 |
| 2018-06-27 | 2018-06-25 | 0.849 | 107,225 | -749 | 0.02% | 91,023 |
| 2018-06-25 | 2018-06-21 | 0.849 | 107,974 | +105,638 | 0.02% | 91,658 |
| 2017-07-27 | 2017-07-25 | 1.345 | 2,336 | +32 | 0.00% | 3,143 |
| 2017-04-11 | 2017-04-07 | 1.401 | 2,304 | -188 | 0.00% | 3,229 |
| 2015-05-04 | 2015-04-29 | 3.203 | 2,492 | +125 | 0.00% | 7,983 |
| 2015-04-24 | 2015-04-22 | 3.364 | 2,367 | -374 | 0.00% | 7,962 |
| 2015-04-23 | 2015-04-21 | 3.644 | 2,741 | +249 | 0.00% | 9,988 |
| 2014-10-10 | 2014-10-08 | 3.003 | 2,492 | -11,238 | 0.00% | 7,484 |
| 2014-10-08 | 2014-10-06 | 2.803 | 13,730 | +11,238 | 0.02% | 38,485 |
| 2014-05-28 | 2014-05-26 | 2.042 | 2,492 | +19 | 0.00% | 5,089 |
| 2013-07-08 | 2013-07-04 | 3.404 | 2,473 | +250 | 0.00% | 8,417 |
| 2012-09-28 | 2012-09-26 | 1.241 | 2,223 | -375 | 0.00% | 2,759 |
| 2012-09-24 | 2012-09-20 | 1.442 | 2,598 | +125 | 0.00% | 3,745 |
| 2012-09-12 | 2012-09-10 | 1.265 | 2,473 | +125 | 0.00% | 3,129 |
| 2011-06-01 | 2011-05-30 | 3.203 | 2,348 | +162 | 0.00% | 7,522 |
| 2011-04-04 | 2011-03-31 | 8.809 | 2,186 | -138 | 0.00% | 19,257 |
| 2011-03-09 | 2011-03-07 | 9.930 | 2,324 | +124 | 0.00% | 23,078 |
| 2011-01-25 | 2011-01-21 | 8.889 | 2,200 | -249 | 0.00% | 19,557 |
| 2011-01-05 | 2011-01-03 | 9.290 | 2,449 | +125 | 0.00% | 22,751 |
| 2010-12-29 | 2010-12-24 | 8.809 | 2,324 | -125 | 0.00% | 20,473 |
| 2010-12-10 | 2010-12-08 | 7.208 | 2,449 | +125 | 0.00% | 17,651 |
| 2010-11-02 | 2010-10-29 | 7.288 | 2,324 | -125 | 0.00% | 16,937 |
| 2010-08-18 | 2010-08-16 | 6.567 | 2,449 | +324 | 0.01% | 16,082 |
| 2010-08-11 | 2010-08-09 | 4.645 | 2,125 | -26,222 | 0.00% | 9,870 |
| 2010-05-04 | 2010-04-30 | 4.164 | 28,347 | -125 | 0.09% | 118,048 |
| 2010-04-12 | 2010-04-08 | 4.565 | 28,472 | +26,223 | 0.09% | 129,969 |
| 2010-02-10 | 2010-02-08 | 3.484 | 2,249 | +124 | 0.01% | 7,835 |
| 2009-09-15 | 2009-09-11 | 3.724 | 2,125 | -112 | 0.01% | 7,913 |
| 2009-06-23 | 2009-06-19 | 1.858 | 2,237 | -8,990 | 0.01% | 4,156 |
| 2009-06-08 | 2009-06-04 | 2.122 | 11,227 | +8,990 | 0.04% | 23,826 |
| 2009-02-27 | 2009-02-25 | 1.842 | 2,237 | +9 | 0.01% | 4,120 |
| 2009-01-13 | 2009-01-09 | 1.682 | 2,228 | -1,499 | 0.01% | 3,747 |
| 2009-01-09 | 2009-01-07 | 1.762 | 3,727 | +1,249 | 0.01% | 6,566 |
| 2008-11-11 | 2008-11-07 | 1.882 | 2,478 | -2,622 | 0.01% | 4,664 |
| 2008-06-06 | 2008-06-04 | 6.327 | 5,100 | +125 | 0.02% | 32,266 |
| 2008-06-02 | 2008-05-29 | 7.047 | 4,975 | +187 | 0.02% | 35,061 |
| 2008-01-25 | 2008-01-23 | 3.364 | 4,788 | -375 | 0.02% | 16,105 |
| 2008-01-16 | 2008-01-14 | 4.164 | 5,163 | +63 | 0.02% | 21,501 |
| 2007-12-10 | 2007-12-06 | 5.045 | 5,100 | +250 | 0.02% | 25,731 |
| 2007-11-08 | 2007-11-06 | 5.045 | 4,850 | -250 | 0.02% | 24,470 |
| 2007-11-05 | 2007-11-01 | 5.606 | 5,100 | -2,248 | 0.02% | 28,590 |
| 2007-10-16 | 2007-10-12 | 5.606 | 7,348 | +125 | 0.03% | 41,192 |
| 2007-10-11 | 2007-10-09 | 6.166 | 7,223 | +187 | 0.02% | 44,541 |
| 2007-10-03 | 2007-09-28 | 6.567 | 7,036 | +250 | 0.02% | 46,205 |
| 2007-09-28 | 2007-09-25 | 6.727 | 6,786 | +16 | 0.02% | 45,650 |
| 2007-09-27 | 2007-09-24 | 7.528 | 6,770 | +187 | 0.02% | 50,964 |
| 2007-09-20 | 2007-09-18 | 7.368 | 6,583 | -749 | 0.02% | 48,502 |
| 2007-09-11 | 2007-09-07 | 7.288 | 7,332 | -1,124 | 0.03% | 53,433 |
| 2007-08-09 | 2007-08-07 | 8.409 | 8,456 | +125 | 0.03% | 71,105 |
| 2007-07-30 | 2007-07-26 | 12.013 | 8,331 | +250 | 0.03% | 100,077 |
| 2007-07-23 | 2007-07-19 | 8.329 | 8,081 | -1,124 | 0.03% | 67,305 |
| 2007-07-19 | 2007-07-17 | 9.370 | 9,205 | +374 | 0.03% | 86,250 |
| 2007-07-18 | 2007-07-16 | 10.091 | 8,831 | +1,124 | 0.03% | 89,110 |
| 2007-07-12 | 2007-07-10 | 11.692 | 7,707 | +250 | 0.03% | 90,113 |
| 2007-07-05 | 2007-07-03 | 12.653 | 7,457 | -375 | 0.03% | 94,356 |
| 2007-06-26 | 2007-06-22 | 13.534 | 7,832 | 0.03% | 106,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy