History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.465 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.480 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.590 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.912 0 +0
2025-08-25 2025-08-21 0.912 0 +0
2025-08-22 2025-08-20 0.887 0 +0
2025-08-21 2025-08-19 0.849 0 +0
2025-08-20 2025-08-18 0.837 0 +0
2025-08-19 2025-08-15 0.862 0 +0
2025-08-18 2025-08-14 0.812 0 +0
2025-08-15 2025-08-13 0.799 0 +0
2025-08-14 2025-08-12 0.812 0 +0
2025-08-13 2025-08-11 0.812 0 +0
2025-08-12 2025-08-08 0.812 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.812 0 +0
2025-08-07 2025-08-05 0.874 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.787 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.687 0 +0
2025-07-31 2025-07-29 0.462 0 +0
2025-07-30 2025-07-28 0.431 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.437 0 +0
2025-07-25 2025-07-23 0.437 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.412 0 +0
2025-07-22 2025-07-18 0.412 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.412 0 +0
2025-07-17 2025-07-15 0.406 0 +0
2025-07-16 2025-07-14 0.431 0 +0
2025-07-15 2025-07-11 0.418 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.393 0 +0
2025-07-10 2025-07-08 0.418 0 +0
2025-07-09 2025-07-07 0.406 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.362 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.356 0 +0
2025-06-25 2025-06-23 0.337 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.337 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.343 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.387 0 +0
2025-06-13 2025-06-11 0.381 0 +0
2025-06-12 2025-06-10 0.387 0 +0
2025-06-11 2025-06-09 0.393 0 +0
2025-06-10 2025-06-06 0.381 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.343 0 +0
2025-06-05 2025-06-03 0.343 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.368 0 +0
2025-05-30 2025-05-28 0.356 0 +0
2025-05-29 2025-05-27 0.308 0 +0
2025-05-28 2025-05-26 0.311 0 +0
2025-05-27 2025-05-23 0.368 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.185 0 +0
2025-04-29 2025-04-25 0.212 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.235 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.226 0 +0
2025-04-15 2025-04-11 0.237 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.251 0 +0
2025-04-08 2025-04-03 0.302 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.296 0 +0
2025-04-01 2025-03-28 0.296 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.276 0 +0
2025-03-26 2025-03-24 0.293 0 +0
2025-03-25 2025-03-21 0.298 0 +0
2025-03-24 2025-03-20 0.293 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.230 0 +0
2025-03-12 2025-03-10 0.209 0 +0
2025-03-11 2025-03-07 0.235 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.243 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.282 0 +0
2025-02-26 2025-02-24 0.297 0 +0
2025-02-25 2025-02-21 0.311 0 +0
2025-02-24 2025-02-20 0.311 0 +0
2025-02-21 2025-02-19 0.312 0 +0
2025-02-20 2025-02-18 0.306 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.356 0 +0
2025-02-13 2025-02-11 0.331 0 +0
2025-02-12 2025-02-10 0.362 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.312 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.368 0 +0
2025-02-05 2025-02-03 0.318 0 +0
2025-02-04 2025-01-28 0.318 0 +0
2025-02-03 2025-01-24 0.311 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.493 0 +0
2025-01-17 2025-01-15 0.549 0 +0
2025-01-16 2025-01-14 0.387 0 +0
2025-01-15 2025-01-13 0.412 0 +0
2025-01-14 2025-01-10 0.406 0 +0
2025-01-13 2025-01-09 0.375 0 +0
2025-01-10 2025-01-08 0.343 0 +0
2025-01-09 2025-01-07 0.356 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.462 0 +0
2024-12-30 2024-12-24 0.874 0 +0
2024-12-27 2024-12-20 0.674 0 +0
2024-12-23 2024-12-19 0.624 0 +0
2024-12-20 2024-12-18 0.774 0 +0
2024-12-19 2024-12-17 0.749 0 +0
2024-12-18 2024-12-16 0.862 0 +0
2024-12-17 2024-12-13 0.787 0 +0
2024-12-16 2024-12-12 0.749 0 +0
2024-12-13 2024-12-11 0.749 0 +0
2024-12-12 2024-12-10 0.737 0 +0
2024-12-11 2024-12-09 0.787 0 +0
2024-12-10 2024-12-06 0.774 0 +0
2024-12-09 2024-12-05 0.912 0 +0
2024-12-06 2024-12-04 0.787 0 +0
2024-12-05 2024-12-03 0.787 0 +0
2024-12-04 2024-12-02 0.824 0 +0
2024-12-03 2024-11-29 0.762 0 +0
2024-12-02 2024-11-28 0.687 0 +0
2024-11-29 2024-11-27 0.874 0 +0
2024-11-28 2024-11-26 0.874 0 +0
2024-11-27 2024-11-25 0.824 0 +0
2024-11-26 2024-11-22 0.862 0 +0
2024-11-25 2024-11-21 0.899 0 +0
2024-11-22 2024-11-20 0.762 0 +0
2024-11-21 2024-11-19 0.762 0 +0
2024-11-20 2024-11-18 0.762 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.862 0 +0
2024-11-14 2024-11-12 0.874 0 +0
2024-11-13 2024-11-11 0.862 0 +0
2024-11-12 2024-11-08 0.699 0 +0
2024-11-11 2024-11-07 0.699 0 +0
2024-11-08 2024-11-06 0.699 0 +0
2024-11-07 2024-11-05 0.862 0 +0
2024-11-06 2024-11-04 0.874 0 +0
2024-11-05 2024-11-01 0.874 0 +0
2024-11-04 2024-10-31 0.874 0 +0
2024-11-01 2024-10-30 0.887 0 +0
2024-10-31 2024-10-29 0.874 0 +0
2024-10-30 2024-10-28 0.837 0 +0
2024-10-29 2024-10-25 0.762 0 +0
2024-10-28 2024-10-24 0.749 0 +0
2024-10-25 2024-10-23 0.687 0 +0
2024-10-24 2024-10-22 0.687 0 +0
2024-10-23 2024-10-21 0.724 0 +0
2024-10-22 2024-10-18 0.787 0 +0
2024-10-21 2024-10-17 0.812 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.874 0 +0
2024-10-10 2024-10-08 0.874 0 +0
2024-10-09 2024-10-07 0.937 0 +0
2024-10-08 2024-10-04 0.937 0 +0
2024-10-07 2024-10-03 0.899 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.899 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.837 0 +0
2024-09-27 2024-09-25 0.799 0 +0
2024-09-26 2024-09-24 0.812 0 +0
2024-09-25 2024-09-23 0.824 0 +0
2024-09-24 2024-09-20 0.874 0 +0
2024-09-23 2024-09-19 0.824 0 +0
2024-09-20 2024-09-17 0.812 0 +0
2024-09-19 2024-09-16 0.812 0 +0
2024-09-17 2024-09-13 0.812 0 +0
2024-09-16 2024-09-12 0.812 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.837 0 +0
2024-09-11 2024-09-09 0.887 0 +0
2024-09-10 2024-09-05 0.961 0 +0
2024-09-09 2024-09-04 0.937 0 +0
2024-09-05 2024-09-03 0.924 0 +0
2024-09-04 2024-09-02 0.961 0 +0
2024-09-03 2024-08-30 0.986 0 +0
2024-09-02 2024-08-29 0.924 0 +0
2024-08-30 2024-08-28 0.924 0 +0
2024-08-29 2024-08-27 0.899 0 +0
2024-08-28 2024-08-26 0.874 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.812 0 +0
2024-08-23 2024-08-21 0.674 0 +0
2024-08-22 2024-08-20 0.712 0 +0
2024-08-21 2024-08-19 0.712 0 +0
2024-08-20 2024-08-16 0.699 0 +0
2024-08-19 2024-08-15 0.762 0 +0
2024-08-16 2024-08-14 0.724 0 +0
2024-08-15 2024-08-13 0.762 0 +0
2024-08-14 2024-08-12 0.762 0 +0
2024-08-13 2024-08-09 0.762 0 +0
2024-08-12 2024-08-08 0.837 0 +0
2024-08-09 2024-08-07 0.862 0 +0
2024-08-08 2024-08-06 0.837 0 +0
2024-08-07 2024-08-05 0.837 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.912 0 +0
2024-08-02 2024-07-31 0.912 0 +0
2024-08-01 2024-07-30 0.924 0 +0
2024-07-31 2024-07-29 0.937 0 +0
2024-07-30 2024-07-26 0.924 0 +0
2024-07-29 2024-07-25 0.949 0 +0
2024-07-26 2024-07-24 0.999 0 +0
2024-07-25 2024-07-23 0.999 0 +0
2024-07-24 2024-07-22 0.999 0 +0
2024-07-23 2024-07-19 0.999 0 +0
2024-07-22 2024-07-18 1.086 0 +0
2024-07-19 2024-07-17 1.124 0 +0
2024-07-18 2024-07-16 1.111 0 +0
2024-07-17 2024-07-15 1.124 0 +0
2024-07-16 2024-07-12 1.136 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.149 0 +0
2024-07-11 2024-07-09 1.161 0 +0
2024-07-10 2024-07-08 1.161 0 +0
2024-07-09 2024-07-05 1.174 0 +0
2024-07-08 2024-07-04 1.174 0 +0
2024-07-05 2024-07-03 1.174 0 +0
2024-07-04 2024-07-02 1.186 0 +0
2024-07-03 2024-06-28 1.186 0 +0
2024-07-02 2024-06-27 1.224 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.199 0 +0
2024-06-26 2024-06-24 1.174 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.199 0 +0
2024-06-21 2024-06-19 1.186 0 +0
2024-06-20 2024-06-18 1.211 0 +0
2024-06-19 2024-06-17 1.211 0 +0
2024-06-18 2024-06-14 1.249 0 +0
2024-06-17 2024-06-13 1.199 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.161 0 +0
2024-06-12 2024-06-07 1.174 0 +0
2024-06-11 2024-06-06 1.174 0 +0
2024-06-07 2024-06-05 1.186 0 +0
2024-06-06 2024-06-04 1.199 0 +0
2024-06-05 2024-06-03 1.174 0 +0
2024-06-04 2024-05-31 1.149 0 +0
2024-06-03 2024-05-30 1.186 0 +0
2024-05-31 2024-05-29 1.186 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.236 0 +0
2024-05-28 2024-05-24 1.211 0 +0
2024-05-27 2024-05-23 1.186 0 +0
2024-05-24 2024-05-22 1.236 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.249 0 +0
2024-05-21 2024-05-17 1.236 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.174 0 +0
2024-05-14 2024-05-10 1.149 0 +0
2024-05-13 2024-05-09 1.149 0 +0
2024-05-10 2024-05-08 1.136 0 +0
2024-05-09 2024-05-07 1.086 0 +0
2024-05-08 2024-05-06 1.061 0 +0
2024-05-07 2024-05-03 1.061 0 +0
2024-05-06 2024-05-02 1.074 0 +0
2024-05-03 2024-04-30 1.099 0 +0
2024-05-02 2024-04-29 1.124 0 +0
2024-04-30 2024-04-26 1.099 0 +0
2024-04-29 2024-04-25 1.136 0 +0
2024-04-26 2024-04-24 1.061 0 +0
2024-04-25 2024-04-23 1.074 0 +0
2024-04-24 2024-04-22 1.061 0 +0
2024-04-23 2024-04-19 1.086 0 +0
2024-04-22 2024-04-18 1.061 0 +0
2024-04-19 2024-04-17 1.061 0 +0
2024-04-18 2024-04-16 1.049 0 +0
2024-04-17 2024-04-15 1.061 0 +0
2024-04-16 2024-04-12 1.049 0 +0
2024-04-15 2024-04-11 1.086 0 +0
2024-04-12 2024-04-10 1.124 0 +0
2024-04-11 2024-04-09 1.124 0 +0
2024-04-10 2024-04-08 1.099 0 +0
2024-04-09 2024-04-05 1.149 0 +0
2024-04-08 2024-04-03 1.161 0 +0
2024-04-05 2024-04-02 1.161 0 +0
2024-04-03 2024-03-28 1.186 0 +0
2024-04-02 2024-03-27 1.186 0 +0
2024-03-28 2024-03-26 1.199 0 +0
2024-03-27 2024-03-25 1.161 0 +0
2024-03-26 2024-03-22 1.149 0 +0
2024-03-25 2024-03-21 1.161 0 +0
2024-03-22 2024-03-20 1.161 0 +0
2024-03-21 2024-03-19 1.124 0 +0
2024-03-20 2024-03-18 1.186 0 +0
2024-03-19 2024-03-15 1.174 0 +0
2024-03-18 2024-03-14 1.199 0 +0
2024-03-15 2024-03-13 1.186 0 +0
2024-03-14 2024-03-12 1.199 0 +0
2024-03-13 2024-03-11 1.224 0 +0
2024-03-12 2024-03-08 1.174 0 +0
2024-03-11 2024-03-07 1.211 0 +0
2024-03-08 2024-03-06 1.211 0 +0
2024-03-07 2024-03-05 1.286 0 +0
2024-03-06 2024-03-04 1.286 0 +0
2024-03-05 2024-03-01 1.349 0 +0
2024-03-04 2024-02-29 1.324 0 +0
2024-03-01 2024-02-28 1.336 0 +0
2024-02-29 2024-02-27 1.374 0 +0
2024-02-28 2024-02-26 1.261 0 +0
2024-02-27 2024-02-23 1.236 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.249 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.274 0 +0
2024-02-20 2024-02-16 1.249 0 +0
2024-02-19 2024-02-15 1.236 0 +0
2024-02-16 2024-02-14 1.236 0 +0
2024-02-15 2024-02-09 1.236 0 +0
2024-02-14 2024-02-07 1.224 0 +0
2024-02-08 2024-02-06 1.236 0 +0
2024-02-07 2024-02-05 1.199 0 +0
2024-02-06 2024-02-02 1.211 0 +0
2024-02-05 2024-02-01 1.186 0 +0
2024-02-02 2024-01-31 1.211 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.261 0 +0
2024-01-30 2024-01-26 1.299 0 +0
2024-01-29 2024-01-25 1.311 0 +0
2024-01-26 2024-01-24 1.261 0 +0
2024-01-25 2024-01-23 1.274 0 +0
2024-01-24 2024-01-22 1.274 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.211 0 +0
2024-01-19 2024-01-17 1.299 0 +0
2024-01-18 2024-01-16 1.174 0 +0
2024-01-17 2024-01-15 1.199 0 +0
2024-01-16 2024-01-12 1.174 0 +0
2024-01-15 2024-01-11 1.261 0 +0
2024-01-12 2024-01-10 1.411 0 +0
2024-01-11 2024-01-09 1.423 0 +0
2024-01-10 2024-01-08 1.311 0 +0
2024-01-09 2024-01-05 1.199 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.161 0 +0
2024-01-04 2024-01-02 1.211 0 +0
2024-01-03 2023-12-29 1.224 0 +0
2024-01-02 2023-12-28 1.186 0 +0
2023-12-29 2023-12-27 1.211 0 +0
2023-12-28 2023-12-22 1.224 0 +0
2023-12-27 2023-12-21 1.149 0 +0
2023-12-22 2023-12-20 1.199 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.124 0 +0
2023-12-19 2023-12-15 1.261 0 +0
2023-12-18 2023-12-14 1.299 0 +0
2023-12-15 2023-12-13 1.336 0 +0
2023-12-14 2023-12-12 1.473 0 +0
2023-12-13 2023-12-11 1.498 0 +0
2023-12-12 2023-12-08 1.236 0 +0
2023-12-11 2023-12-07 1.261 0 +0
2023-12-08 2023-12-06 1.286 0 +0
2023-12-07 2023-12-05 1.423 0 +0
2023-12-06 2023-12-04 1.423 0 +0
2023-12-05 2023-12-01 1.423 0 +0
2023-12-04 2023-11-30 1.436 0 +0
2023-12-01 2023-11-29 1.399 0 +0
2023-11-30 2023-11-28 1.436 0 +0
2023-11-29 2023-11-27 1.686 0 +0
2023-11-28 2023-11-24 1.598 0 +0
2023-11-27 2023-11-23 1.423 0 +0
2023-11-24 2023-11-22 1.473 0 +0
2023-11-23 2023-11-21 1.448 0 +0
2023-11-22 2023-11-20 1.486 0 +0
2023-11-21 2023-11-17 1.561 0 +0
2023-11-20 2023-11-16 1.511 0 +0
2023-11-17 2023-11-15 1.611 0 +0
2023-11-16 2023-11-14 1.611 0 +0
2023-11-15 2023-11-13 1.561 0 +0
2023-11-14 2023-11-10 1.511 0 +0
2023-11-13 2023-11-09 1.473 0 +0
2023-11-10 2023-11-08 1.461 0 +0
2023-11-09 2023-11-07 1.511 0 +0
2023-11-08 2023-11-06 1.486 0 +0
2023-11-07 2023-11-03 1.573 0 +0
2023-11-06 2023-11-02 1.498 0 +0
2023-11-03 2023-11-01 1.486 0 +0
2023-11-02 2023-10-31 1.486 0 +0
2023-11-01 2023-10-30 1.486 0 +0
2023-10-31 2023-10-27 1.636 0 +0
2023-10-30 2023-10-26 1.561 0 +0
2023-10-27 2023-10-25 1.511 0 +0
2023-10-26 2023-10-24 1.498 0 +0
2023-10-25 2023-10-20 1.511 0 +0
2023-10-24 2023-10-19 1.511 0 +0
2023-10-20 2023-10-18 1.673 0 +0
2023-10-19 2023-10-17 1.786 0 +0
2023-10-18 2023-10-16 1.623 0 +0
2023-10-17 2023-10-13 1.623 0 +0
2023-10-16 2023-10-12 1.623 0 +0
2023-10-13 2023-10-11 1.561 0 +0
2023-10-12 2023-10-10 1.586 0 +0
2023-10-11 2023-10-09 1.561 0 +0
2023-10-10 2023-10-06 1.523 0 +0
2023-10-09 2023-10-05 1.461 0 +0
2023-10-06 2023-10-04 1.486 0 +0
2023-10-05 2023-10-03 1.548 0 +0
2023-10-04 2023-09-29 1.548 0 +0
2023-10-03 2023-09-28 1.536 0 +0
2023-09-29 2023-09-27 1.548 0 +0
2023-09-28 2023-09-26 1.498 0 +0
2023-09-27 2023-09-25 1.536 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.536 0 +0
2023-09-22 2023-09-20 1.411 0 +0
2023-09-21 2023-09-19 1.511 0 +0
2023-09-20 2023-09-18 1.473 0 +0
2023-09-19 2023-09-15 1.473 0 +0
2023-09-18 2023-09-14 1.473 0 +0
2023-09-15 2023-09-13 1.311 0 +0
2023-09-14 2023-09-12 1.124 0 +0
2023-09-13 2023-09-11 1.149 0 +0
2023-09-12 2023-09-07 1.124 0 +0
2023-09-11 2023-09-06 1.161 0 +0
2023-09-07 2023-09-05 1.124 0 +0
2023-09-06 2023-09-04 1.149 0 +0
2023-09-05 2023-08-31 1.149 0 +0
2023-09-04 2023-08-30 1.149 0 +0
2023-08-31 2023-08-29 1.149 0 +0
2023-08-30 2023-08-28 1.186 0 +0
2023-08-29 2023-08-25 1.161 0 +0
2023-08-28 2023-08-24 1.149 0 +0
2023-08-25 2023-08-23 1.199 0 +0
2023-08-24 2023-08-22 1.186 0 +0
2023-08-23 2023-08-21 1.161 0 +0
2023-08-22 2023-08-18 1.136 0 +0
2023-08-21 2023-08-17 1.136 0 +0
2023-08-18 2023-08-16 1.136 0 +0
2023-08-17 2023-08-15 1.124 0 +0
2023-08-16 2023-08-14 1.124 0 +0
2023-08-15 2023-08-11 1.124 0 +0
2023-08-14 2023-08-10 1.086 0 +0
2023-08-11 2023-08-09 1.099 0 +0
2023-08-10 2023-08-08 1.036 0 +0
2023-08-09 2023-08-07 1.124 0 +0
2023-08-08 2023-08-04 1.136 0 +0
2023-08-07 2023-08-03 1.199 0 +0
2023-08-04 2023-08-02 1.174 0 +0
2023-08-03 2023-08-01 1.111 0 +0
2023-08-02 2023-07-31 1.074 0 +0
2023-08-01 2023-07-28 1.024 0 +0
2023-07-31 2023-07-27 1.061 0 +0
2023-07-28 2023-07-26 1.061 0 +0
2023-07-27 2023-07-25 0.899 0 +0
2023-07-26 2023-07-24 1.174 0 +0
2023-07-25 2023-07-21 1.349 0 +0
2023-07-24 2023-07-20 1.473 0 +0
2023-07-21 2023-07-19 1.461 0 +0
2023-07-20 2023-07-18 1.498 0 +0
2023-07-19 2023-07-14 1.473 0 +0
2023-07-18 2023-07-13 1.486 0 +0
2023-07-14 2023-07-12 1.486 0 +0
2023-07-13 2023-07-11 1.461 0 +0
2023-07-12 2023-07-10 1.473 0 +0
2023-07-11 2023-07-07 1.486 0 +0
2023-07-10 2023-07-06 1.473 0 +0
2023-07-07 2023-07-05 1.473 0 +0
2023-07-06 2023-07-04 1.461 0 +0
2023-07-05 2023-07-03 1.461 0 +0
2023-07-04 2023-06-30 1.473 0 +0
2023-07-03 2023-06-29 1.473 0 +0
2023-06-30 2023-06-28 1.448 0 +0
2023-06-29 2023-06-27 1.461 0 +0
2023-06-28 2023-06-26 1.473 0 +0
2023-06-27 2023-06-23 1.473 0 +0
2023-06-26 2023-06-21 1.448 0 +0
2023-06-23 2023-06-20 1.461 0 +0
2023-06-21 2023-06-19 1.486 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.486 0 +0
2023-06-16 2023-06-14 1.461 0 +0
2023-06-15 2023-06-13 1.448 0 +0
2023-06-14 2023-06-12 1.461 0 +0
2023-06-13 2023-06-09 1.461 0 +0
2023-06-12 2023-06-08 1.448 0 +0
2023-06-09 2023-06-07 1.436 0 +0
2023-06-08 2023-06-06 1.423 0 +0
2023-06-07 2023-06-05 1.448 0 +0
2023-06-06 2023-06-02 1.461 0 +0
2023-06-05 2023-06-01 1.448 0 +0
2023-06-02 2023-05-31 1.461 0 +0
2023-06-01 2023-05-30 1.461 0 +0
2023-05-31 2023-05-29 1.448 0 +0
2023-05-30 2023-05-25 1.448 0 +0
2023-05-29 2023-05-24 1.436 0 +0
2023-05-25 2023-05-23 1.436 0 +0
2023-05-24 2023-05-22 1.423 0 +0
2023-05-23 2023-05-19 1.386 0 +0
2023-05-22 2023-05-18 1.399 0 +0
2023-05-19 2023-05-17 1.423 0 +0
2023-05-18 2023-05-16 1.436 0 +0
2023-05-17 2023-05-15 1.423 0 +0
2023-05-16 2023-05-12 1.349 0 +0
2023-05-15 2023-05-11 1.336 0 +0
2023-05-12 2023-05-10 1.336 0 +0
2023-05-11 2023-05-09 1.311 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.386 0 +0
2023-05-08 2023-05-04 1.336 0 +0
2023-05-05 2023-05-03 1.423 0 +0
2023-05-04 2023-05-02 1.436 0 +0
2023-05-03 2023-04-28 1.436 0 +0
2023-05-02 2023-04-27 1.399 0 +0
2023-04-28 2023-04-26 1.561 0 +0
2023-04-27 2023-04-25 1.611 0 +0
2023-04-26 2023-04-24 1.598 0 +0
2023-04-25 2023-04-21 1.673 0 +0
2023-04-24 2023-04-20 1.511 0 +0
2023-04-21 2023-04-19 1.473 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.498 0 +0
2023-04-18 2023-04-14 1.448 0 +0
2023-04-17 2023-04-13 1.473 0 +0
2023-04-14 2023-04-12 1.448 0 +0
2023-04-13 2023-04-11 1.448 0 +0
2023-04-12 2023-04-06 1.461 0 +0
2023-04-11 2023-04-04 1.423 0 +0
2023-04-06 2023-04-03 1.436 0 +0
2023-04-04 2023-03-31 1.399 0 +0
2023-04-03 2023-03-30 1.423 0 +0
2023-03-31 2023-03-29 1.423 0 +0
2023-03-30 2023-03-28 1.448 0 +0
2023-03-29 2023-03-27 1.423 0 +0
2023-03-28 2023-03-24 1.399 0 +0
2023-03-27 2023-03-23 1.386 0 +0
2023-03-24 2023-03-22 1.361 0 +0
2023-03-23 2023-03-21 1.423 0 +0
2023-03-22 2023-03-20 1.461 0 +0
2023-03-21 2023-03-17 1.436 0 +0
2023-03-20 2023-03-16 1.423 0 +0
2023-03-17 2023-03-15 1.436 0 +0
2023-03-16 2023-03-14 1.436 0 +0
2023-03-15 2023-03-13 1.473 0 +0
2023-03-14 2023-03-10 1.498 0 +0
2023-03-13 2023-03-09 1.523 0 +0
2023-03-10 2023-03-08 1.498 0 +0
2023-03-09 2023-03-07 1.486 0 +0
2023-03-08 2023-03-06 1.423 0 +0
2023-03-07 2023-03-03 1.473 0 +0
2023-03-06 2023-03-02 1.498 0 +0
2023-03-03 2023-03-01 1.473 0 +0
2023-03-02 2023-02-28 1.461 0 +0
2023-03-01 2023-02-27 1.486 0 +0
2023-02-28 2023-02-24 1.461 0 +0
2023-02-27 2023-02-23 1.461 0 +0
2023-02-24 2023-02-22 1.436 0 +0
2023-02-23 2023-02-21 1.461 0 +0
2023-02-22 2023-02-20 1.423 0 +0
2023-02-21 2023-02-17 1.498 0 +0
2023-02-20 2023-02-16 1.536 0 +0
2023-02-17 2023-02-15 1.586 0 +0
2023-02-16 2023-02-14 1.648 0 +0
2023-02-15 2023-02-13 1.686 0 +0
2023-02-14 2023-02-10 1.748 0 +0
2023-02-13 2023-02-09 1.711 0 +0
2023-02-10 2023-02-08 1.811 0 +0
2023-02-09 2023-02-07 1.811 0 +0
2023-02-08 2023-02-06 1.873 0 +0
2023-02-07 2023-02-03 1.773 0 +0
2023-02-06 2023-02-02 1.923 0 +0
2023-02-03 2023-02-01 1.711 0 +0
2023-02-02 2023-01-31 1.636 0 +0
2023-02-01 2023-01-30 1.686 0 +0
2023-01-31 2023-01-27 1.561 0 +0
2023-01-30 2023-01-26 1.598 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.473 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.436 0 +0
2023-01-18 2023-01-16 1.473 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.386 0 +0
2023-01-12 2023-01-10 1.436 0 +0
2023-01-11 2023-01-09 1.411 0 +0
2023-01-10 2023-01-06 1.399 0 +0
2023-01-09 2023-01-05 1.286 0 +0
2023-01-06 2023-01-04 1.211 0 +0
2023-01-05 2023-01-03 1.211 0 +0
2023-01-04 2022-12-30 1.686 0 +0
2023-01-03 2022-12-29 1.548 0 +0
2022-12-30 2022-12-28 1.573 0 +0
2022-12-29 2022-12-23 1.648 0 +0
2022-12-28 2022-12-22 1.623 0 +0
2022-12-23 2022-12-21 1.698 0 +0
2022-12-22 2022-12-20 1.723 0 +0
2022-12-21 2022-12-19 1.723 0 +0
2022-12-20 2022-12-16 1.686 0 +0
2022-12-19 2022-12-15 1.811 0 +0
2022-12-16 2022-12-14 1.836 0 +0
2022-12-15 2022-12-13 1.811 0 +0
2022-12-14 2022-12-12 1.798 0 +0
2022-12-13 2022-12-09 1.773 0 +0
2022-12-12 2022-12-08 1.723 0 +0
2022-12-09 2022-12-07 1.636 0 +0
2022-12-08 2022-12-06 1.786 0 +0
2022-12-07 2022-12-05 1.873 0 +0
2022-12-06 2022-12-02 1.823 0 +0
2022-12-05 2022-12-01 1.561 0 +0
2022-12-02 2022-11-30 1.399 0 +0
2022-12-01 2022-11-29 1.349 0 +0
2022-11-30 2022-11-28 1.311 0 +0
2022-11-29 2022-11-25 1.286 0 +0
2022-11-28 2022-11-24 1.261 0 +0
2022-11-25 2022-11-23 1.299 0 +0
2022-11-24 2022-11-22 1.299 0 +0
2022-11-23 2022-11-21 1.311 0 +0
2022-11-22 2022-11-18 1.336 0 +0
2022-11-21 2022-11-17 1.461 0 +0
2022-11-18 2022-11-16 1.536 0 +0
2022-11-17 2022-11-15 1.411 0 +0
2022-11-16 2022-11-14 1.411 0 +0
2022-11-15 2022-11-11 1.411 0 +0
2022-11-14 2022-11-10 1.436 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.386 0 +0
2022-11-09 2022-11-07 1.386 0 +0
2022-11-08 2022-11-04 1.423 0 +0
2022-11-07 2022-11-03 1.473 0 +0
2022-11-04 2022-11-02 1.461 0 +0
2022-11-03 2022-11-01 1.498 0 +0
2022-11-02 2022-10-31 1.498 0 +0
2022-11-01 2022-10-28 1.586 0 +0
2022-10-31 2022-10-27 1.536 0 +0
2022-10-28 2022-10-26 1.623 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.586 0 +0
2022-10-25 2022-10-21 1.536 0 +0
2022-10-24 2022-10-20 1.523 0 +0
2022-10-21 2022-10-19 1.486 0 +0
2022-10-20 2022-10-18 1.523 0 +0
2022-10-19 2022-10-17 1.498 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.436 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.511 0 +0
2022-10-11 2022-10-07 1.548 0 +0
2022-10-10 2022-10-06 1.611 0 +0
2022-10-07 2022-10-05 1.598 0 +0
2022-10-06 2022-10-03 1.586 0 +0
2022-10-05 2022-09-30 1.561 0 +0
2022-10-03 2022-09-29 1.598 0 +0
2022-09-30 2022-09-28 1.611 0 +0
2022-09-29 2022-09-27 1.623 0 +0
2022-09-28 2022-09-26 1.611 0 +0
2022-09-27 2022-09-23 1.910 0 +0
2022-09-26 2022-09-22 1.985 0 +0
2022-09-23 2022-09-21 1.948 0 +0
2022-09-22 2022-09-20 2.023 0 +0
2022-09-21 2022-09-19 2.160 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.185 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 1.711 0 +0
2022-09-13 2022-09-08 1.511 0 +0
2022-09-09 2022-09-07 1.548 0 +0
2022-09-08 2022-09-06 1.611 0 +0
2022-09-07 2022-09-05 1.623 0 +0
2022-09-06 2022-09-02 1.636 0 +0
2022-09-05 2022-09-01 1.661 0 +0
2022-09-02 2022-08-31 1.623 0 +0
2022-09-01 2022-08-30 1.461 0 +0
2022-08-31 2022-08-29 1.436 0 +0
2022-08-30 2022-08-26 1.448 0 +0
2022-08-29 2022-08-25 1.461 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.399 0 +0
2022-08-23 2022-08-19 1.336 0 +0
2022-08-22 2022-08-18 1.374 0 +0
2022-08-19 2022-08-17 1.399 0 +0
2022-08-18 2022-08-16 1.261 0 +0
2022-08-17 2022-08-15 1.274 0 +0
2022-08-16 2022-08-12 1.249 0 +0
2022-08-15 2022-08-11 1.074 0 +0
2022-08-12 2022-08-10 0.924 0 +0
2022-08-11 2022-08-09 0.799 0 +0
2022-08-10 2022-08-08 0.762 0 +0
2022-08-09 2022-08-05 0.529 0 +0
2022-08-08 2022-08-04 0.432 0 +0
2022-08-05 2022-08-03 0.424 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.392 0 +0
2022-08-01 2022-07-28 0.392 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.392 0 +0
2022-07-27 2022-07-25 0.392 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.408 0 +0
2022-07-22 2022-07-20 0.408 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.408 0 +0
2022-07-19 2022-07-15 0.408 0 +0
2022-07-18 2022-07-14 0.408 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.424 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.424 0 +0
2022-07-06 2022-07-04 0.432 0 +0
2022-07-05 2022-06-30 0.448 0 +0
2022-07-04 2022-06-29 0.472 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.424 0 +0
2022-06-27 2022-06-23 0.416 0 +0
2022-06-24 2022-06-22 0.392 0 +0
2022-06-23 2022-06-21 0.392 0 +0
2022-06-22 2022-06-20 0.384 0 +0
2022-06-21 2022-06-17 0.376 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.392 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.392 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.376 0 +0
2022-06-10 2022-06-08 0.368 0 +0
2022-06-09 2022-06-07 0.384 0 +0
2022-06-08 2022-06-06 0.416 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.416 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.392 0 +0
2022-05-31 2022-05-27 0.368 0 +0
2022-05-30 2022-05-26 0.392 0 +0
2022-05-27 2022-05-25 0.352 0 +0
2022-05-26 2022-05-24 0.376 0 +0
2022-05-25 2022-05-23 0.360 0 +0
2022-05-24 2022-05-20 0.360 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.368 0 +0
2022-05-18 2022-05-16 0.384 0 +0
2022-05-17 2022-05-13 0.376 0 +0
2022-05-16 2022-05-12 0.368 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.392 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.392 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.408 0 +0
2022-05-04 2022-04-29 0.424 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.416 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.408 0 +0
2022-04-22 2022-04-20 0.408 0 +0
2022-04-21 2022-04-19 0.456 0 +0
2022-04-20 2022-04-14 0.464 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.481 0 +0
2022-04-13 2022-04-11 0.472 0 +0
2022-04-12 2022-04-08 0.497 0 +0
2022-04-11 2022-04-07 0.497 0 +0
2022-04-08 2022-04-06 0.505 0 +0
2022-04-07 2022-04-04 0.464 0 +0
2022-04-06 2022-04-01 0.448 0 +0
2022-04-04 2022-03-31 0.408 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.416 0 +0
2022-03-30 2022-03-28 0.408 0 +0
2022-03-29 2022-03-25 0.392 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.408 0 +0
2022-03-23 2022-03-21 0.408 0 +0
2022-03-22 2022-03-18 0.408 0 +0
2022-03-21 2022-03-17 0.416 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.408 0 +0
2022-03-16 2022-03-14 0.448 0 +0
2022-03-15 2022-03-11 0.464 0 +0
2022-03-14 2022-03-10 0.464 0 +0
2022-03-11 2022-03-09 0.464 0 +0
2022-03-10 2022-03-08 0.448 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.448 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.424 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.416 0 +0
2022-02-28 2022-02-24 0.416 0 +0
2022-02-25 2022-02-23 0.416 0 +0
2022-02-24 2022-02-22 0.416 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.448 0 +0
2022-02-18 2022-02-16 0.448 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.416 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.408 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.416 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.416 0 +0
2022-01-28 2022-01-26 0.424 0 +0
2022-01-27 2022-01-25 0.424 0 +0
2022-01-26 2022-01-24 0.424 0 +0
2022-01-25 2022-01-21 0.424 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.424 0 +0
2022-01-20 2022-01-18 0.432 0 +0
2022-01-19 2022-01-17 0.424 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.432 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.448 0 +0
2022-01-10 2022-01-06 0.448 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.432 0 +0
2022-01-05 2022-01-03 0.392 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.384 0 +0
2021-12-30 2021-12-28 0.384 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.400 0 +0
2021-12-23 2021-12-21 0.416 0 +0
2021-12-22 2021-12-20 0.464 0 +0
2021-12-21 2021-12-17 0.472 0 +0
2021-12-20 2021-12-16 0.497 0 +0
2021-12-17 2021-12-15 0.481 0 +0
2021-12-16 2021-12-14 0.481 0 +0
2021-12-15 2021-12-13 0.521 0 +0
2021-12-14 2021-12-10 0.521 0 +0
2021-12-13 2021-12-09 0.521 0 +0
2021-12-10 2021-12-08 0.529 0 +0
2021-12-09 2021-12-07 0.513 0 +0
2021-12-08 2021-12-06 0.521 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.529 0 +0
2021-12-03 2021-12-01 0.521 0 +0
2021-12-02 2021-11-30 0.529 0 +0
2021-12-01 2021-11-29 0.537 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.545 0 +0
2021-11-26 2021-11-24 0.537 0 +0
2021-11-25 2021-11-23 0.529 0 +0
2021-11-24 2021-11-22 0.529 0 +0
2021-11-23 2021-11-19 0.545 0 +0
2021-11-22 2021-11-18 0.537 0 +0
2021-11-19 2021-11-17 0.545 0 +0
2021-11-18 2021-11-16 0.545 0 +0
2021-11-17 2021-11-15 0.537 0 +0
2021-11-16 2021-11-12 0.545 0 +0
2021-11-15 2021-11-11 0.553 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.537 0 +0
2021-11-10 2021-11-08 0.545 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.529 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.537 0 +0
2021-11-03 2021-11-01 0.561 0 +0
2021-11-02 2021-10-29 0.553 0 +0
2021-11-01 2021-10-28 0.545 0 +0
2021-10-29 2021-10-27 0.561 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.561 0 +0
2021-10-22 2021-10-20 0.553 0 +0
2021-10-21 2021-10-19 0.553 0 +0
2021-10-20 2021-10-18 0.561 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.545 0 +0
2021-10-15 2021-10-11 0.545 0 +0
2021-10-12 2021-10-08 0.521 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.561 0 +0
2021-10-06 2021-10-04 0.561 0 +0
2021-10-05 2021-09-30 0.561 0 +0
2021-10-04 2021-09-29 0.561 0 +0
2021-09-30 2021-09-28 0.561 0 +0
2021-09-29 2021-09-27 0.561 0 +0
2021-09-28 2021-09-24 0.569 0 +0
2021-09-27 2021-09-23 0.569 0 +0
2021-09-24 2021-09-21 0.569 0 +0
2021-09-23 2021-09-20 0.545 0 +0
2021-09-21 2021-09-17 0.553 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.569 0 +0
2021-09-15 2021-09-13 0.569 0 +0
2021-09-14 2021-09-10 0.569 0 +0
2021-09-13 2021-09-09 0.569 0 +0
2021-09-10 2021-09-08 0.601 0 +0
2021-09-09 2021-09-07 0.553 0 +0
2021-09-08 2021-09-06 0.585 0 +0
2021-09-07 2021-09-03 0.593 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.553 0 +0
2021-09-02 2021-08-31 0.537 0 +0
2021-09-01 2021-08-30 0.585 0 +0
2021-08-31 2021-08-27 0.577 0 +0
2021-08-30 2021-08-26 0.561 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.553 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.545 0 +0
2021-08-23 2021-08-19 0.553 0 +0
2021-08-20 2021-08-18 0.561 0 +0
2021-08-19 2021-08-17 0.561 0 +0
2021-08-18 2021-08-16 0.569 0 +0
2021-08-17 2021-08-13 0.569 0 +0
2021-08-16 2021-08-12 0.585 0 +0
2021-08-13 2021-08-11 0.561 0 +0
2021-08-12 2021-08-10 0.593 0 +0
2021-08-11 2021-08-09 0.561 0 +0
2021-08-10 2021-08-06 0.561 0 +0
2021-08-09 2021-08-05 0.561 0 +0
2021-08-06 2021-08-04 0.553 0 +0
2021-08-05 2021-08-03 0.561 0 +0
2021-08-04 2021-08-02 0.569 0 +0
2021-08-03 2021-07-30 0.569 0 +0
2021-08-02 2021-07-29 0.553 0 +0
2021-07-30 2021-07-28 0.521 0 +0
2021-07-29 2021-07-27 0.545 0 +0
2021-07-28 2021-07-26 0.553 0 +0
2021-07-27 2021-07-23 0.561 0 +0
2021-07-26 2021-07-22 0.569 0 +0
2021-07-23 2021-07-21 0.569 0 +0
2021-07-22 2021-07-20 0.569 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.593 0 +0
2021-07-19 2021-07-15 0.569 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.609 0 +0
2021-07-14 2021-07-12 0.601 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.585 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.601 0 +0
2021-07-05 2021-06-30 0.577 0 +0
2021-07-02 2021-06-29 0.593 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.601 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.601 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.585 0 +0
2021-06-21 2021-06-17 0.577 0 +0
2021-06-18 2021-06-16 0.593 0 +0
2021-06-17 2021-06-15 0.577 0 +0
2021-06-16 2021-06-11 0.585 0 +0
2021-06-15 2021-06-10 0.585 0 +0
2021-06-11 2021-06-09 0.585 0 +0
2021-06-10 2021-06-08 0.585 0 +0
2021-06-09 2021-06-07 0.593 0 +0
2021-06-08 2021-06-04 0.569 0 +0
2021-06-07 2021-06-03 0.585 0 +0
2021-06-04 2021-06-02 0.593 0 +0
2021-06-03 2021-06-01 0.569 0 +0
2021-06-02 2021-05-31 0.593 0 +0
2021-06-01 2021-05-28 0.601 0 +0
2021-05-31 2021-05-27 0.609 0 +0
2021-05-28 2021-05-26 0.585 0 +0
2021-05-27 2021-05-25 0.585 0 +0
2021-05-26 2021-05-24 0.601 0 +0
2021-05-25 2021-05-21 0.593 0 +0
2021-05-24 2021-05-20 0.593 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.577 0 +0
2021-05-17 2021-05-13 0.585 0 +0
2021-05-14 2021-05-12 0.585 0 +0
2021-05-13 2021-05-11 0.633 0 +0
2021-05-12 2021-05-10 0.617 0 +0
2021-05-11 2021-05-07 0.625 0 +0
2021-05-10 2021-05-06 0.633 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.617 0 +0
2021-05-05 2021-05-03 0.657 0 +0
2021-05-04 2021-04-30 0.585 0 +0
2021-05-03 2021-04-29 0.577 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.505 0 +0
2021-04-28 2021-04-26 0.505 0 +0
2021-04-27 2021-04-23 0.481 0 +0
2021-04-26 2021-04-22 0.481 0 +0
2021-04-23 2021-04-21 0.472 0 +0
2021-04-22 2021-04-20 0.497 0 +0
2021-04-21 2021-04-19 0.489 0 +0
2021-04-20 2021-04-16 0.497 0 +0
2021-04-19 2021-04-15 0.497 0 +0
2021-04-16 2021-04-14 0.505 0 +0
2021-04-15 2021-04-13 0.489 0 +0
2021-04-14 2021-04-12 0.481 0 +0
2021-04-13 2021-04-09 0.472 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.481 0 +0
2021-04-08 2021-04-01 0.481 0 +0
2021-04-07 2021-03-31 0.472 0 +0
2021-04-01 2021-03-30 0.489 0 +0
2021-03-31 2021-03-29 0.472 0 +0
2021-03-30 2021-03-26 0.456 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.464 0 +0
2021-03-24 2021-03-22 0.481 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.464 0 +0
2021-03-19 2021-03-17 0.416 0 +0
2021-03-18 2021-03-16 0.416 0 +0
2021-03-17 2021-03-15 0.432 0 +0
2021-03-16 2021-03-12 0.424 0 +0
2021-03-15 2021-03-11 0.408 0 +0
2021-03-12 2021-03-10 0.392 0 +0
2021-03-11 2021-03-09 0.392 0 +0
2021-03-10 2021-03-08 0.392 0 +0
2021-03-09 2021-03-05 0.416 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.432 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.432 0 +0
2021-03-02 2021-02-26 0.408 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.384 0 +0
2021-02-25 2021-02-23 0.384 0 +0
2021-02-24 2021-02-22 0.392 0 +0
2021-02-23 2021-02-19 0.408 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.376 0 +0
2021-02-18 2021-02-16 0.400 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.376 0 +0
2021-02-10 2021-02-08 0.392 0 +0
2021-02-09 2021-02-05 0.376 0 +0
2021-02-08 2021-02-04 0.376 0 +0
2021-02-05 2021-02-03 0.376 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.408 0 +0
2021-01-22 2021-01-20 0.416 0 +0
2021-01-21 2021-01-19 0.400 0 +0
2021-01-20 2021-01-18 0.384 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.424 0 +0
2021-01-15 2021-01-13 0.368 0 +0
2021-01-14 2021-01-12 0.360 0 +0
2021-01-13 2021-01-11 0.352 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.336 0 +0
2021-01-06 2021-01-04 0.336 0 +0
2021-01-05 2020-12-31 0.312 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.368 0 +0
2020-12-22 2020-12-18 0.312 0 +0
2020-12-21 2020-12-17 0.296 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.288 0 +0
2020-12-16 2020-12-14 0.296 0 +0
2020-12-15 2020-12-11 0.296 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.288 0 +0
2020-12-10 2020-12-08 0.304 0 +0
2020-12-09 2020-12-07 0.312 0 +0
2020-12-08 2020-12-04 0.272 0 +0
2020-12-07 2020-12-03 0.272 0 +0
2020-12-04 2020-12-02 0.264 0 +0
2020-12-03 2020-12-01 0.264 0 +0
2020-12-02 2020-11-30 0.272 0 +0
2020-12-01 2020-11-27 0.272 0 +0
2020-11-30 2020-11-26 0.272 0 +0
2020-11-27 2020-11-25 0.272 0 +0
2020-11-26 2020-11-24 0.272 0 +0
2020-11-25 2020-11-23 0.272 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.288 0 +0
2020-11-17 2020-11-13 0.288 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.288 0 +0
2020-11-10 2020-11-06 0.296 0 +0
2020-11-09 2020-11-05 0.256 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.280 0 +0
2020-11-04 2020-11-02 0.288 0 +0
2020-11-03 2020-10-30 0.288 0 +0
2020-11-02 2020-10-29 0.296 0 +0
2020-10-30 2020-10-28 0.288 0 +0
2020-10-29 2020-10-27 0.288 0 +0
2020-10-28 2020-10-23 0.296 0 +0
2020-10-27 2020-10-22 0.288 0 +0
2020-10-23 2020-10-21 0.288 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.288 0 +0
2020-10-19 2020-10-15 0.288 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.304 0 +0
2020-10-14 2020-10-09 0.312 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.336 0 +0
2020-10-07 2020-10-05 0.344 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.352 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.368 0 +0
2020-09-22 2020-09-18 0.408 0 +0
2020-09-21 2020-09-17 0.392 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.408 0 +0
2020-09-16 2020-09-14 0.424 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.408 0 +0
2020-09-11 2020-09-09 0.408 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.392 0 +0
2020-09-08 2020-09-04 0.416 0 +0
2020-09-07 2020-09-03 0.424 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.424 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.481 0 +0
2020-08-31 2020-08-27 0.432 0 +0
2020-08-28 2020-08-26 0.432 0 +0
2020-08-27 2020-08-25 0.456 0 +0
2020-08-26 2020-08-24 0.456 0 +0
2020-08-25 2020-08-21 0.464 0 +0
2020-08-24 2020-08-20 0.481 0 +0
2020-08-21 2020-08-19 0.545 0 +0
2020-08-20 2020-08-18 0.585 0 +0
2020-08-19 2020-08-17 0.440 0 +0
2020-08-18 2020-08-14 0.448 0 +0
2020-08-17 2020-08-13 0.448 0 +0
2020-08-14 2020-08-12 0.481 0 +0
2020-08-13 2020-08-11 0.456 0 +0
2020-08-12 2020-08-10 0.448 0 +0
2020-08-11 2020-08-07 0.448 0 +0
2020-08-10 2020-08-06 0.472 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.513 0 +0
2020-08-05 2020-08-03 0.529 0 +0
2020-08-04 2020-07-31 0.529 0 +0
2020-08-03 2020-07-30 0.561 0 +0
2020-07-31 2020-07-29 0.561 0 +0
2020-07-30 2020-07-28 0.569 0 +0
2020-07-29 2020-07-27 0.529 0 +0
2020-07-28 2020-07-24 0.481 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.464 0 +0
2020-07-23 2020-07-21 0.481 0 +0
2020-07-22 2020-07-20 0.456 0 +0
2020-07-21 2020-07-17 0.497 0 +0
2020-07-20 2020-07-16 0.448 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.408 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.352 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.368 0 +0
2020-07-09 2020-07-07 0.312 0 +0
2020-07-08 2020-07-06 0.336 0 +0
2020-07-07 2020-07-03 0.344 0 +0
2020-07-06 2020-07-02 0.368 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.344 0 +0
2020-06-23 2020-06-19 0.328 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.352 0 +0
2020-06-18 2020-06-16 0.384 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.384 0 +0
2020-06-15 2020-06-11 0.352 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.368 0 +0
2020-06-05 2020-06-03 0.392 0 +0
2020-06-04 2020-06-02 0.392 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.440 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.416 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.400 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.416 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.408 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.464 0 +0
2020-05-08 2020-05-06 0.464 0 +0
2020-05-07 2020-05-05 0.448 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.561 0 +0
2020-05-04 2020-04-28 0.545 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.561 0 +0
2020-04-27 2020-04-23 0.609 0 +0
2020-04-24 2020-04-22 0.609 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.641 0 +0
2020-04-20 2020-04-16 0.585 0 +0
2020-04-17 2020-04-15 0.609 0 +0
2020-04-16 2020-04-14 0.585 0 +0
2020-04-15 2020-04-09 0.537 0 +0
2020-04-14 2020-04-08 0.569 0 +0
2020-04-09 2020-04-07 0.553 0 +0
2020-04-08 2020-04-06 0.569 0 +0
2020-04-07 2020-04-03 0.553 0 +0
2020-04-06 2020-04-02 0.561 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.649 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.585 0 +0
2020-03-27 2020-03-25 0.513 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.529 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.617 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.673 0 +0
2020-03-17 2020-03-13 0.681 0 +0
2020-03-16 2020-03-12 0.641 0 +0
2020-03-13 2020-03-11 0.641 0 +0
2020-03-12 2020-03-10 0.761 0 +0
2020-03-11 2020-03-09 0.761 0 +0
2020-03-10 2020-03-06 0.865 0 +0
2020-03-09 2020-03-05 0.841 0 +0
2020-03-06 2020-03-04 0.961 0 +0
2020-03-05 2020-03-03 1.001 0 +0
2020-03-04 2020-03-02 1.009 0 +0
2020-03-03 2020-02-28 0.993 0 +0
2020-03-02 2020-02-27 1.065 0 +0
2020-02-28 2020-02-26 1.041 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.033 0 +0
2020-02-25 2020-02-21 1.049 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.057 0 +0
2020-02-20 2020-02-18 1.041 0 +0
2020-02-19 2020-02-17 1.049 0 +0
2020-02-18 2020-02-14 1.065 0 +0
2020-02-17 2020-02-13 1.049 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.105 0 +0
2020-02-12 2020-02-10 1.089 0 +0
2020-02-11 2020-02-07 1.065 0 +0
2020-02-10 2020-02-06 1.145 0 +0
2020-02-07 2020-02-05 1.217 0 +0
2020-02-06 2020-02-04 1.201 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.353 0 +0
2020-01-31 2020-01-29 1.297 0 +0
2020-01-30 2020-01-24 1.345 0 +0
2020-01-29 2020-01-22 1.377 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.401 0 +0
2020-01-21 2020-01-17 1.385 0 +0
2020-01-20 2020-01-16 1.361 0 +0
2020-01-17 2020-01-15 1.321 0 +0
2020-01-16 2020-01-14 1.313 0 +0
2020-01-15 2020-01-13 1.345 0 +0
2020-01-14 2020-01-10 1.321 0 +0
2020-01-13 2020-01-09 1.321 0 +0
2020-01-10 2020-01-08 1.321 0 +0
2020-01-09 2020-01-07 1.361 0 +0
2020-01-08 2020-01-06 1.321 0 +0
2020-01-07 2020-01-03 1.361 0 +0
2020-01-06 2020-01-02 1.353 0 +0
2020-01-03 2019-12-31 1.409 0 +0
2020-01-02 2019-12-27 1.361 0 +0
2019-12-30 2019-12-24 1.289 0 +0
2019-12-27 2019-12-20 1.321 0 +0
2019-12-23 2019-12-19 1.105 0 +0
2019-12-20 2019-12-18 1.097 0 +0
2019-12-19 2019-12-17 1.089 0 +0
2019-12-18 2019-12-16 1.097 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.105 0 +0
2019-12-13 2019-12-11 1.097 0 +0
2019-12-12 2019-12-10 1.097 0 +0
2019-12-11 2019-12-09 1.065 0 +0
2019-12-10 2019-12-06 1.081 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.121 0 +0
2019-12-05 2019-12-03 1.145 0 +0
2019-12-04 2019-12-02 1.201 0 +0
2019-12-03 2019-11-29 1.121 0 +0
2019-12-02 2019-11-28 1.153 0 +0
2019-11-29 2019-11-27 1.161 0 +0
2019-11-28 2019-11-26 1.145 0 +0
2019-11-27 2019-11-25 1.177 0 +0
2019-11-26 2019-11-22 1.217 0 +0
2019-11-25 2019-11-21 1.217 0 +0
2019-11-22 2019-11-20 1.161 0 +0
2019-11-21 2019-11-19 1.185 0 +0
2019-11-20 2019-11-18 1.161 0 +0
2019-11-19 2019-11-15 1.057 0 +0
2019-11-18 2019-11-14 0.993 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.081 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 1.041 0 +0
2019-11-11 2019-11-07 1.089 0 +0
2019-11-08 2019-11-06 1.065 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.033 0 +0
2019-11-04 2019-10-31 1.025 0 +0
2019-11-01 2019-10-30 1.041 0 +0
2019-10-31 2019-10-29 1.057 0 +0
2019-10-30 2019-10-28 1.041 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 0.985 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.001 0 +0
2019-10-22 2019-10-18 0.937 0 +0
2019-10-21 2019-10-17 1.009 0 +0
2019-10-18 2019-10-16 0.961 0 +0
2019-10-17 2019-10-15 0.953 0 +0
2019-10-16 2019-10-14 0.929 0 +0
2019-10-15 2019-10-11 0.905 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.889 0 +0
2019-10-10 2019-10-08 0.817 0 +0
2019-10-09 2019-10-04 0.881 0 +0
2019-10-08 2019-10-03 0.953 0 +0
2019-10-04 2019-10-02 0.953 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.929 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 0.929 0 +0
2019-09-26 2019-09-24 0.857 0 +0
2019-09-25 2019-09-23 0.857 0 +0
2019-09-24 2019-09-20 0.857 0 +0
2019-09-23 2019-09-19 0.849 0 +0
2019-09-20 2019-09-18 0.841 0 +0
2019-09-19 2019-09-17 0.833 0 +0
2019-09-18 2019-09-16 0.817 0 +0
2019-09-17 2019-09-13 0.817 0 +0
2019-09-16 2019-09-12 0.809 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.817 0 +0
2019-09-11 2019-09-09 0.841 0 +0
2019-09-10 2019-09-06 0.849 0 +0
2019-09-09 2019-09-05 0.833 0 +0
2019-09-06 2019-09-04 0.825 0 +0
2019-09-05 2019-09-03 0.825 0 +0
2019-09-04 2019-09-02 0.809 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.753 0 +0
2019-08-29 2019-08-27 0.753 0 +0
2019-08-28 2019-08-26 0.817 0 +0
2019-08-27 2019-08-23 0.753 0 +0
2019-08-26 2019-08-22 0.753 0 +0
2019-08-23 2019-08-21 0.769 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.817 0 +0
2019-08-20 2019-08-16 0.817 0 +0
2019-08-19 2019-08-15 0.817 0 +0
2019-08-16 2019-08-14 0.817 0 +0
2019-08-15 2019-08-13 0.833 0 +0
2019-08-14 2019-08-12 0.889 0 +0
2019-08-13 2019-08-09 0.897 0 +0
2019-08-12 2019-08-08 0.937 0 +0
2019-08-09 2019-08-07 0.929 0 +0
2019-08-08 2019-08-06 0.977 0 +0
2019-08-07 2019-08-05 0.945 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.009 0 +0
2019-08-02 2019-07-31 1.033 0 +0
2019-08-01 2019-07-30 1.033 0 +0
2019-07-31 2019-07-29 0.993 0 +0
2019-07-30 2019-07-26 1.009 0 +0
2019-07-29 2019-07-25 1.017 0 +0
2019-07-26 2019-07-24 1.009 0 +0
2019-07-25 2019-07-23 1.025 0 +0
2019-07-24 2019-07-22 1.025 0 +0
2019-07-23 2019-07-19 1.041 0 +0
2019-07-22 2019-07-18 1.033 0 +0
2019-07-19 2019-07-17 1.033 0 +0
2019-07-18 2019-07-16 1.041 0 +0
2019-07-17 2019-07-15 1.041 0 +0
2019-07-16 2019-07-12 1.041 0 +0
2019-07-15 2019-07-11 1.073 0 +0
2019-07-12 2019-07-10 1.041 0 +0
2019-07-11 2019-07-09 1.073 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.121 0 +0
2019-07-05 2019-07-03 1.121 0 +0
2019-07-04 2019-07-02 1.217 0 +0
2019-07-03 2019-06-28 1.161 0 +0
2019-07-02 2019-06-27 1.009 0 +0
2019-06-28 2019-06-26 0.945 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.089 0 +0
2019-06-25 2019-06-21 1.033 0 +0
2019-06-24 2019-06-20 1.017 0 +0
2019-06-21 2019-06-19 1.057 0 +0
2019-06-20 2019-06-18 1.041 0 +0
2019-06-19 2019-06-17 1.057 0 +0
2019-06-18 2019-06-14 1.017 0 +0
2019-06-17 2019-06-13 1.097 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.041 0 +0
2019-06-12 2019-06-10 0.977 0 +0
2019-06-11 2019-06-06 0.977 0 +0
2019-06-10 2019-06-05 0.953 0 +0
2019-06-06 2019-06-04 0.849 0 +0
2019-06-05 2019-06-03 0.849 0 +0
2019-06-04 2019-05-31 0.913 0 +0
2019-06-03 2019-05-30 0.897 0 +0
2019-05-31 2019-05-29 0.897 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.873 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.793 0 +0
2019-05-24 2019-05-22 0.769 0 +0
2019-05-23 2019-05-21 0.713 0 +0
2019-05-22 2019-05-20 0.753 0 +0
2019-05-21 2019-05-17 0.721 0 +0
2019-05-20 2019-05-16 0.777 0 +0
2019-05-17 2019-05-15 0.793 0 +0
2019-05-16 2019-05-14 0.705 0 +0
2019-05-15 2019-05-10 0.665 0 +0
2019-05-14 2019-05-09 0.657 0 +0
2019-05-10 2019-05-08 0.657 0 +0
2019-05-09 2019-05-07 0.649 0 +0
2019-05-08 2019-05-06 0.633 0 +0
2019-05-07 2019-05-03 0.713 0 +0
2019-05-06 2019-05-02 0.633 0 +0
2019-05-03 2019-04-30 0.625 0 +0
2019-05-02 2019-04-29 0.585 0 +0
2019-04-30 2019-04-26 0.569 0 +0
2019-04-29 2019-04-25 0.633 0 +0
2019-04-26 2019-04-24 0.641 0 +0
2019-04-25 2019-04-23 0.641 0 +0
2019-04-24 2019-04-18 0.617 0 +0
2019-04-23 2019-04-17 0.641 0 +0
2019-04-18 2019-04-16 0.633 0 +0
2019-04-17 2019-04-15 0.617 0 +0
2019-04-16 2019-04-12 0.625 0 +0
2019-04-15 2019-04-11 0.601 0 +0
2019-04-12 2019-04-10 0.641 0 +0
2019-04-11 2019-04-09 0.609 0 +0
2019-04-10 2019-04-08 0.609 0 +0
2019-04-09 2019-04-04 0.633 0 +0
2019-04-08 2019-04-03 0.641 0 +0
2019-04-04 2019-04-02 0.641 0 +0
2019-04-03 2019-04-01 0.641 0 +0
2019-04-02 2019-03-29 0.617 0 +0
2019-04-01 2019-03-28 0.585 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.569 0 +0
2019-03-27 2019-03-25 0.593 0 +0
2019-03-26 2019-03-22 0.569 0 +0
2019-03-25 2019-03-21 0.569 0 +0
2019-03-22 2019-03-20 0.601 0 +0
2019-03-21 2019-03-19 0.601 0 +0
2019-03-20 2019-03-18 0.561 0 +0
2019-03-19 2019-03-15 0.561 0 +0
2019-03-18 2019-03-14 0.553 0 +0
2019-03-15 2019-03-13 0.593 0 +0
2019-03-14 2019-03-12 0.601 0 +0
2019-03-13 2019-03-11 0.641 0 +0
2019-03-12 2019-03-08 0.601 0 +0
2019-03-11 2019-03-07 0.545 0 +0
2019-03-08 2019-03-06 0.521 0 +0
2019-03-07 2019-03-05 0.553 0 +0
2019-03-06 2019-03-04 0.521 0 +0
2019-03-05 2019-03-01 0.521 0 +0
2019-03-04 2019-02-28 0.537 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.561 0 +0
2019-02-27 2019-02-25 0.561 0 +0
2019-02-26 2019-02-22 0.561 0 +0
2019-02-25 2019-02-21 0.569 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.561 0 +0
2019-02-20 2019-02-18 0.569 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.593 0 +0
2019-02-15 2019-02-13 0.641 0 +0
2019-02-14 2019-02-12 0.665 0 +0
2019-02-13 2019-02-11 0.657 0 +0
2019-02-12 2019-02-08 0.697 0 +0
2019-02-11 2019-02-04 0.681 0 +0
2019-02-08 2019-01-31 0.681 0 +0
2019-02-01 2019-01-30 0.705 0 +0
2019-01-31 2019-01-29 0.705 0 +0
2019-01-30 2019-01-28 0.705 0 +0
2019-01-29 2019-01-25 0.745 0 +0
2019-01-28 2019-01-24 0.713 0 +0
2019-01-25 2019-01-23 0.705 0 +0
2019-01-24 2019-01-22 0.697 0 +0
2019-01-23 2019-01-21 0.713 0 +0
2019-01-22 2019-01-18 0.689 0 +0
2019-01-21 2019-01-17 0.673 0 +0
2019-01-18 2019-01-16 0.641 0 +0
2019-01-17 2019-01-15 0.577 0 +0
2019-01-16 2019-01-14 0.649 0 +0
2019-01-15 2019-01-11 0.657 0 +0
2019-01-14 2019-01-10 0.641 0 +0
2019-01-11 2019-01-09 0.641 0 +0
2019-01-10 2019-01-08 0.657 0 +0
2019-01-09 2019-01-07 0.641 0 +0
2019-01-08 2019-01-04 0.641 0 +0
2019-01-07 2019-01-03 0.641 0 +0
2019-01-04 2019-01-02 0.657 0 +0
2019-01-03 2018-12-31 0.705 0 +0
2019-01-02 2018-12-27 0.689 0 +0
2018-12-28 2018-12-24 0.681 0 +0
2018-12-27 2018-12-20 0.681 0 +0
2018-12-21 2018-12-19 0.705 0 +0
2018-12-20 2018-12-18 0.713 0 +0
2018-12-19 2018-12-17 0.705 0 +0
2018-12-18 2018-12-14 0.705 0 +0
2018-12-17 2018-12-13 0.689 0 +0
2018-12-14 2018-12-12 0.713 0 +0
2018-12-13 2018-12-11 0.705 0 +0
2018-12-12 2018-12-10 0.713 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.745 0 +0
2018-12-07 2018-12-05 0.689 0 +0
2018-12-06 2018-12-04 0.673 0 +0
2018-12-05 2018-12-03 0.753 0 +0
2018-12-04 2018-11-30 0.721 0 +0
2018-12-03 2018-11-29 0.793 0 +0
2018-11-30 2018-11-28 0.745 0 +0
2018-11-29 2018-11-27 0.745 0 +0
2018-11-28 2018-11-26 0.745 0 +0
2018-11-27 2018-11-23 0.801 0 +0
2018-11-26 2018-11-22 0.761 0 +0
2018-11-23 2018-11-21 0.721 0 +0
2018-11-22 2018-11-20 0.721 0 +0
2018-11-21 2018-11-19 0.721 0 +0
2018-11-20 2018-11-16 0.817 0 +0
2018-11-19 2018-11-15 0.801 0 +0
2018-11-16 2018-11-14 0.801 0 +0
2018-11-15 2018-11-13 0.753 0 +0
2018-11-14 2018-11-12 0.753 0 +0
2018-11-13 2018-11-09 0.753 0 +0
2018-11-12 2018-11-08 0.753 0 +0
2018-11-09 2018-11-07 0.761 0 +0
2018-11-08 2018-11-06 0.761 0 +0
2018-11-07 2018-11-05 0.729 0 +0
2018-11-06 2018-11-02 0.721 0 +0
2018-11-05 2018-11-01 0.721 0 +0
2018-11-02 2018-10-31 0.721 0 +0
2018-11-01 2018-10-30 0.721 0 +0
2018-10-31 2018-10-29 0.721 0 +0
2018-10-30 2018-10-26 0.721 0 +0
2018-10-29 2018-10-25 0.745 0 +0
2018-10-26 2018-10-24 0.745 0 +0
2018-10-25 2018-10-23 0.761 0 +0
2018-10-24 2018-10-22 0.721 0 +0
2018-10-23 2018-10-19 0.761 0 +0
2018-10-22 2018-10-18 0.761 0 +0
2018-10-19 2018-10-16 0.761 0 +0
2018-10-18 2018-10-15 0.761 0 +0
2018-10-16 2018-10-12 0.801 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.833 0 +0
2018-10-11 2018-10-09 0.841 0 +0
2018-10-10 2018-10-08 0.817 0 +0
2018-10-09 2018-10-05 0.873 0 +0
2018-10-08 2018-10-04 0.873 0 +0
2018-10-05 2018-10-03 0.873 0 +0
2018-10-04 2018-10-02 0.873 0 +0
2018-10-03 2018-09-28 0.873 0 +0
2018-10-02 2018-09-27 0.873 0 +0
2018-09-28 2018-09-26 0.881 0 +0
2018-09-27 2018-09-24 0.881 0 +0
2018-09-26 2018-09-21 0.921 0 +0
2018-09-24 2018-09-20 0.921 0 +0
2018-09-21 2018-09-19 0.921 0 +0
2018-09-20 2018-09-18 0.921 0 +0
2018-09-19 2018-09-17 0.921 0 +0
2018-09-18 2018-09-14 0.921 0 +0
2018-09-17 2018-09-13 0.921 0 +0
2018-09-14 2018-09-12 0.921 0 +0
2018-09-13 2018-09-11 0.921 0 +0
2018-09-12 2018-09-10 0.881 0 +0
2018-09-11 2018-09-07 0.921 0 +0
2018-09-10 2018-09-06 1.001 0 +0
2018-09-07 2018-09-05 0.921 0 +0
2018-09-06 2018-09-04 0.921 0 +0
2018-09-05 2018-09-03 0.921 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 1.017 0 +0
2018-08-31 2018-08-29 0.921 0 +0
2018-08-30 2018-08-28 0.937 0 +0
2018-08-29 2018-08-27 0.921 0 +0
2018-08-28 2018-08-24 0.921 0 +0
2018-08-27 2018-08-23 0.961 0 +0
2018-08-24 2018-08-22 0.905 0 +0
2018-08-23 2018-08-21 0.905 0 +0
2018-08-22 2018-08-20 0.905 0 +0
2018-08-21 2018-08-17 0.905 0 +0
2018-08-20 2018-08-16 0.905 0 +0
2018-08-17 2018-08-15 0.905 0 +0
2018-08-16 2018-08-14 0.921 0 +0
2018-08-15 2018-08-13 0.905 0 +0
2018-08-14 2018-08-10 1.129 0 +0
2018-08-13 2018-08-09 1.057 0 +0
2018-08-10 2018-08-08 1.057 0 +0
2018-08-09 2018-08-07 1.057 0 +0
2018-08-08 2018-08-06 1.065 0 +0
2018-08-07 2018-08-03 1.065 0 +0
2018-08-06 2018-08-02 0.945 0 +0
2018-08-03 2018-08-01 1.001 0 +0
2018-08-02 2018-07-31 0.961 0 +0
2018-08-01 2018-07-30 0.961 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 1.041 0 +0
2018-07-27 2018-07-25 1.041 0 +0
2018-07-26 2018-07-24 1.073 0 +0
2018-07-25 2018-07-23 1.073 0 +0
2018-07-24 2018-07-20 1.073 0 +0
2018-07-23 2018-07-19 0.985 0 +0
2018-07-20 2018-07-18 0.921 0 +0
2018-07-19 2018-07-17 0.921 0 +0
2018-07-18 2018-07-16 0.921 0 +0
2018-07-17 2018-07-13 0.921 0 +0
2018-07-16 2018-07-12 0.801 0 +0
2018-07-13 2018-07-11 0.753 0 +0
2018-07-12 2018-07-10 0.761 0 +0
2018-07-11 2018-07-09 0.721 0 +0
2018-07-10 2018-07-06 0.681 0 +0
2018-07-09 2018-07-05 0.705 0 +0
2018-07-06 2018-07-04 0.649 0 +0
2018-07-05 2018-07-03 0.745 0 +0
2018-07-04 2018-06-29 0.793 0 +0
2018-07-03 2018-06-28 0.801 0 +0
2018-06-29 2018-06-27 0.737 0 +0
2018-06-28 2018-06-26 0.849 0 +0
2018-06-27 2018-06-25 0.849 0 +0
2018-06-26 2018-06-22 0.849 0 +0
2018-06-25 2018-06-21 0.849 0 +0
2018-06-22 2018-06-20 0.921 0 +0
2018-06-21 2018-06-19 0.937 0 +0
2018-06-20 2018-06-15 0.921 0 +0
2018-06-19 2018-06-14 0.921 0 +0
2018-06-15 2018-06-13 0.921 0 +0
2018-06-14 2018-06-12 0.945 0 +0
2018-06-13 2018-06-11 0.961 0 +0
2018-06-12 2018-06-08 0.961 0 +0
2018-06-11 2018-06-07 0.961 0 +0
2018-06-08 2018-06-06 0.993 0 +0
2018-06-07 2018-06-05 1.001 0 +0
2018-06-06 2018-06-04 1.001 0 +0
2018-06-05 2018-06-01 1.001 0 +0
2018-06-04 2018-05-31 0.961 0 +0
2018-06-01 2018-05-30 0.961 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.937 0 +0
2018-05-29 2018-05-25 0.937 0 +0
2018-05-28 2018-05-24 0.937 0 +0
2018-05-25 2018-05-23 0.937 0 +0
2018-05-24 2018-05-21 0.897 0 +0
2018-05-23 2018-05-18 0.921 0 +0
2018-05-21 2018-05-17 0.913 0 +0
2018-05-18 2018-05-16 0.921 0 +0
2018-05-17 2018-05-15 0.961 0 +0
2018-05-16 2018-05-14 0.961 0 +0
2018-05-15 2018-05-11 0.929 0 +0
2018-05-14 2018-05-10 0.993 0 +0
2018-05-11 2018-05-09 0.961 0 +0
2018-05-10 2018-05-08 1.025 0 +0
2018-05-09 2018-05-07 0.961 0 +0
2018-05-08 2018-05-04 1.057 0 +0
2018-05-07 2018-05-03 1.065 0 +0
2018-05-04 2018-05-02 1.081 0 +0
2018-05-03 2018-04-30 1.081 0 +0
2018-05-02 2018-04-27 1.009 0 +0
2018-04-30 2018-04-26 1.041 0 +0
2018-04-27 2018-04-25 1.025 0 +0
2018-04-26 2018-04-24 1.025 0 +0
2018-04-25 2018-04-23 1.025 0 +0
2018-04-24 2018-04-20 1.025 0 +0
2018-04-23 2018-04-19 1.025 0 +0
2018-04-20 2018-04-18 1.041 0 +0
2018-04-19 2018-04-17 1.041 0 +0
2018-04-18 2018-04-16 1.041 0 +0
2018-04-17 2018-04-13 1.009 0 +0
2018-04-16 2018-04-12 0.961 0 +0
2018-04-13 2018-04-11 1.017 0 +0
2018-04-12 2018-04-10 1.017 0 +0
2018-04-11 2018-04-09 1.025 0 +0
2018-04-10 2018-04-06 1.025 0 +0
2018-04-09 2018-04-04 1.001 0 +0
2018-04-06 2018-04-03 0.921 0 +0
2018-04-04 2018-03-29 0.993 0 +0
2018-04-03 2018-03-28 1.001 0 +0
2018-03-29 2018-03-27 1.009 0 +0
2018-03-28 2018-03-26 0.961 0 +0
2018-03-27 2018-03-23 0.961 0 +0
2018-03-26 2018-03-22 1.041 0 +0
2018-03-23 2018-03-21 1.049 0 +0
2018-03-22 2018-03-20 1.041 0 +0
2018-03-21 2018-03-19 1.025 0 +0
2018-03-20 2018-03-16 1.025 0 +0
2018-03-19 2018-03-15 1.065 0 +0
2018-03-16 2018-03-14 1.049 0 +0
2018-03-15 2018-03-13 1.137 0 +0
2018-03-14 2018-03-12 1.153 0 +0
2018-03-13 2018-03-09 1.169 0 +0
2018-03-12 2018-03-08 1.169 0 +0
2018-03-09 2018-03-07 1.089 0 +0
2018-03-08 2018-03-06 1.089 0 +0
2018-03-07 2018-03-05 1.081 0 +0
2018-03-06 2018-03-02 1.153 0 +0
2018-03-05 2018-03-01 1.153 0 +0
2018-03-02 2018-02-28 1.089 0 +0
2018-03-01 2018-02-27 1.201 0 +0
2018-02-28 2018-02-26 1.169 0 +0
2018-02-27 2018-02-23 1.201 0 +0
2018-02-26 2018-02-22 1.121 0 +0
2018-02-23 2018-02-21 1.105 0 +0
2018-02-22 2018-02-20 1.105 0 +0
2018-02-21 2018-02-15 1.097 0 +0
2018-02-20 2018-02-13 0.969 0 +0
2018-02-14 2018-02-12 1.049 0 +0
2018-02-13 2018-02-09 1.049 0 +0
2018-02-12 2018-02-08 1.049 0 +0
2018-02-09 2018-02-07 1.065 0 +0
2018-02-08 2018-02-06 1.057 0 +0
2018-02-07 2018-02-05 1.081 0 +0
2018-02-06 2018-02-02 1.137 0 +0
2018-02-05 2018-02-01 1.089 0 +0
2018-02-02 2018-01-31 1.129 0 +0
2018-02-01 2018-01-30 1.097 0 +0
2018-01-31 2018-01-29 1.097 0 +0
2018-01-30 2018-01-26 1.097 0 +0
2018-01-29 2018-01-25 1.105 0 +0
2018-01-26 2018-01-24 1.105 0 +0
2018-01-25 2018-01-23 1.113 0 +0
2018-01-24 2018-01-22 1.137 0 +0
2018-01-23 2018-01-19 1.129 0 +0
2018-01-22 2018-01-18 1.129 0 +0
2018-01-19 2018-01-17 1.121 0 +0
2018-01-18 2018-01-16 1.129 0 +0
2018-01-17 2018-01-15 1.137 0 +0
2018-01-16 2018-01-12 1.161 0 +0
2018-01-15 2018-01-11 1.169 0 +0
2018-01-12 2018-01-10 1.161 0 +0
2018-01-11 2018-01-09 1.201 0 +0
2018-01-10 2018-01-08 1.201 0 +0
2018-01-09 2018-01-05 1.201 0 +0
2018-01-08 2018-01-04 1.145 0 +0
2018-01-05 2018-01-03 1.201 0 +0
2018-01-04 2018-01-02 1.201 0 +0
2018-01-03 2017-12-29 1.201 0 +0
2018-01-02 2017-12-28 1.177 0 +0
2017-12-29 2017-12-27 1.209 0 +0
2017-12-28 2017-12-22 1.209 0 +0
2017-12-27 2017-12-21 1.225 0 +0
2017-12-22 2017-12-20 1.225 0 +0
2017-12-21 2017-12-19 1.201 0 +0
2017-12-20 2017-12-18 1.241 0 +0
2017-12-19 2017-12-15 1.209 0 +0
2017-12-18 2017-12-14 1.225 0 +0
2017-12-15 2017-12-13 1.217 0 +0
2017-12-14 2017-12-12 1.241 0 +0
2017-12-13 2017-12-11 1.249 0 +0
2017-12-12 2017-12-08 1.273 0 +0
2017-12-11 2017-12-07 1.345 0 +0
2017-12-08 2017-12-06 1.313 0 +0
2017-12-07 2017-12-05 1.281 0 +0
2017-12-06 2017-12-04 1.321 0 +0
2017-12-05 2017-12-01 1.345 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.353 0 +0
2017-11-30 2017-11-28 1.273 0 +0
2017-11-29 2017-11-27 1.353 0 +0
2017-11-28 2017-11-24 1.329 0 +0
2017-11-27 2017-11-23 1.361 0 +0
2017-11-24 2017-11-22 1.345 0 +0
2017-11-23 2017-11-21 1.353 0 +0
2017-11-22 2017-11-20 1.329 0 +0
2017-11-21 2017-11-17 1.321 0 +0
2017-11-20 2017-11-16 1.201 0 +0
2017-11-17 2017-11-15 1.361 0 +0
2017-11-16 2017-11-14 1.345 0 +0
2017-11-15 2017-11-13 1.217 0 +0
2017-11-14 2017-11-10 1.185 0 +0
2017-11-13 2017-11-09 1.185 0 +0
2017-11-10 2017-11-08 1.161 0 +0
2017-11-09 2017-11-07 1.185 0 +0
2017-11-08 2017-11-06 1.177 0 +0
2017-11-07 2017-11-03 1.193 0 +0
2017-11-06 2017-11-02 1.193 0 +0
2017-11-03 2017-11-01 1.193 0 +0
2017-11-02 2017-10-31 1.193 0 +0
2017-11-01 2017-10-30 1.193 0 +0
2017-10-31 2017-10-27 1.193 0 +0
2017-10-30 2017-10-26 1.193 0 +0
2017-10-27 2017-10-25 1.185 0 +0
2017-10-26 2017-10-24 1.185 0 +0
2017-10-25 2017-10-23 1.169 0 +0
2017-10-24 2017-10-20 1.169 0 +0
2017-10-23 2017-10-19 1.169 0 +0
2017-10-20 2017-10-18 1.185 0 +0
2017-10-19 2017-10-17 1.177 0 +0
2017-10-18 2017-10-16 1.185 0 -81,289
2017-10-17 2017-10-13 1.185 81,289 -37,461 0.02% 96,348
2013-02-04 2013-01-31 2.483 118,750 -5,244 0.16% 294,810
2012-11-19 2012-11-15 3.364 123,994 +37,460 0.20% 417,059
2012-11-12 2012-11-08 3.283 86,534 +11,238 0.14% 284,131
2012-11-09 2012-11-07 3.243 75,296 +1,124 0.12% 244,216
2012-11-08 2012-11-06 3.203 74,172 +749 0.12% 237,601
2012-11-07 2012-11-05 3.123 73,423 +68,179 0.12% 229,321
2012-04-27 2012-04-25 2.242 5,244 -3,747 0.01% 11,759
2011-05-20 2011-05-18 3.884 8,991 +3,747 0.01% 34,922
2011-05-17 2011-05-13 5.205 5,244 +2,622 0.01% 27,298
2011-04-08 2011-04-06 8.569 2,622 +2,622 0.00% 22,468
2011-01-21 2011-01-19 8.809 0 -3,746
2010-10-18 2010-10-14 8.409 3,746 +3,746 0.01% 31,500
2010-03-12 2010-03-10 2.963 0 -250
2009-10-29 2009-10-27 3.123 250 -25,098 0.00% 781
2009-10-27 2009-10-22 2.763 25,348 -28,845 0.09% 70,034
2009-10-22 2009-10-20 2.803 54,193 +34,838 0.19% 151,900
2009-10-21 2009-10-19 2.843 19,355 -16,108 0.07% 55,026
2009-10-20 2009-10-16 2.803 35,463 -32,715 0.12% 99,401
2009-10-19 2009-10-15 2.923 68,178 -5,994 0.23% 199,290
2009-10-16 2009-10-14 3.123 74,172 +61,186 0.25% 231,660
2009-10-14 2009-10-12 3.123 12,986 -44,578 0.04% 40,559
2009-10-13 2009-10-09 3.083 57,564 -2,248 0.20% 177,484
2009-10-12 2009-10-08 3.364 59,812 +37,461 0.20% 201,180
2009-10-09 2009-10-07 3.564 22,351 +9,365 0.08% 79,653
2009-10-06 2009-10-02 3.083 12,986 -7,118 0.04% 40,039
2009-10-02 2009-09-29 3.043 20,104 +1,124 0.07% 61,181
2009-09-25 2009-09-23 3.364 18,980 +3,371 0.06% 63,840
2009-09-23 2009-09-21 3.444 15,609 -2,996 0.05% 53,752
2009-09-22 2009-09-18 3.764 18,605 +5,619 0.06% 70,029
2009-09-21 2009-09-17 3.564 12,986 -8,616 0.04% 46,279
2009-09-18 2009-09-16 3.243 21,602 +5,619 0.07% 70,064
2009-09-11 2009-09-09 3.764 15,983 +2,809 0.05% 60,159
2009-09-04 2009-09-02 3.724 13,174 -4,869 0.05% 49,059
2009-09-03 2009-09-01 3.924 18,043 +2,996 0.06% 70,803
2009-08-31 2009-08-27 4.485 15,047 -57,314 0.05% 67,482
2009-08-28 2009-08-26 4.565 72,361 -53,194 0.25% 330,314
2009-08-27 2009-08-25 3.404 125,555 +74,921 0.43% 427,337
2009-08-26 2009-08-24 2.803 50,634 +37,460 0.17% 141,925
2009-08-10 2009-08-06 2.883 13,174 -1,123 0.05% 37,981
2009-07-31 2009-07-29 2.563 14,297 +1,123 0.05% 36,639
2009-07-30 2009-07-28 2.563 13,174 -23,600 0.05% 33,761
2009-07-28 2009-07-24 2.603 36,774 +6,369 0.13% 95,713
2009-07-27 2009-07-23 2.403 30,405 +7,117 0.10% 73,049
2009-07-22 2009-07-20 2.523 23,288 -1,124 0.08% 58,748
2009-07-21 2009-07-17 2.563 24,412 -7,492 0.08% 62,561
2009-07-20 2009-07-16 2.443 31,904 +11,238 0.11% 77,928
2009-07-17 2009-07-15 2.843 20,666 +7,492 0.07% 58,753
2009-07-16 2009-07-14 2.763 13,174 -374 0.05% 36,399
2009-07-15 2009-07-13 2.002 13,548 -5,994 0.05% 27,125
2009-07-09 2009-07-07 2.002 19,542 -8,241 0.07% 39,125
2009-07-06 2009-07-02 1.746 27,783 +14,609 0.09% 48,505
2009-06-30 2009-06-26 1.906 13,174 -5,993 0.05% 25,110
2009-06-29 2009-06-25 1.906 19,167 +5,993 0.07% 36,532
2009-06-24 2009-06-22 2.042 13,174 -8,990 0.05% 26,903
2009-06-23 2009-06-19 1.858 22,164 +5,244 0.08% 41,180
2009-06-10 2009-06-08 1.922 16,920 +3,746 0.06% 32,521
2009-06-08 2009-06-04 2.122 13,174 -27,346 0.05% 27,958
2009-06-01 2009-05-27 1.666 40,520 -5,993 0.14% 67,496
2009-05-29 2009-05-26 1.610 46,513 +5,993 0.16% 74,872
2009-05-27 2009-05-25 1.538 40,520 -3,371 0.14% 62,304
2009-05-26 2009-05-22 1.482 43,891 -14,984 0.15% 65,027
2009-05-25 2009-05-21 1.682 58,875 +14,984 0.20% 99,014
2009-05-20 2009-05-18 1.361 43,891 +3,371 0.15% 59,755
2009-05-12 2009-05-08 1.401 40,520 -14,984 0.14% 56,788
2009-05-08 2009-05-06 1.361 55,504 +14,984 0.19% 75,565
2009-05-07 2009-05-05 1.442 40,520 -749 0.14% 58,410
2009-04-22 2009-04-20 1.361 41,269 -61,685 0.14% 56,185
2009-04-03 2009-04-01 1.409 102,954 -74,921 0.35% 145,112
2009-03-31 2009-03-27 1.530 177,875 +64,807 0.61% 272,079
2009-03-27 2009-03-25 1.722 113,068 +5,993 0.39% 194,682
2009-03-24 2009-03-20 1.754 107,075 +4,121 0.37% 187,793
2009-03-17 2009-03-13 1.922 102,954 +1,124 0.35% 197,880
2009-03-11 2009-03-09 1.522 101,830 +2,247 0.35% 154,945
2009-02-03 2009-01-30 1.842 99,583 +3,372 0.34% 183,426
2009-01-16 2009-01-14 1.914 96,211 -6,368 0.33% 184,149
2009-01-13 2009-01-09 1.682 102,579 +11,987 0.35% 172,514
2009-01-07 2009-01-05 1.922 90,592 -58,189 0.31% 174,120
2009-01-06 2009-01-02 1.874 148,781 +1,873 0.51% 278,812
2008-12-29 2008-12-22 1.922 146,908 -1,498 0.50% 282,361
2008-12-18 2008-12-16 1.602 148,406 -7,492 0.51% 237,700
2008-12-17 2008-12-15 1.690 155,898 +6,368 0.53% 263,433
2008-12-12 2008-12-10 1.730 149,530 +10,864 0.51% 258,660
2008-12-11 2008-12-09 1.922 138,666 +18,355 0.47% 266,519
2008-12-10 2008-12-08 1.682 120,311 +4,121 0.41% 202,335
2008-12-09 2008-12-05 1.922 116,190 +8,241 0.40% 223,320
2008-12-03 2008-12-01 1.602 107,949 +2,248 0.37% 172,900
2008-12-01 2008-11-27 1.602 105,701 +2,622 0.36% 169,300
2008-11-27 2008-11-25 1.442 103,079 +9,365 0.35% 148,590
2008-11-25 2008-11-21 1.682 93,714 +7,867 0.32% 157,605
2008-11-18 2008-11-14 1.682 85,847 +5,244 0.29% 144,375
2008-11-12 2008-11-10 1.962 80,603 +7,867 0.28% 158,148
2008-11-11 2008-11-07 1.882 72,736 +4,121 0.25% 136,888
2008-11-05 2008-11-03 1.562 68,615 +4,120 0.23% 107,152
2008-11-04 2008-10-31 1.562 64,495 +6,743 0.22% 100,718
2008-10-31 2008-10-29 1.514 57,752 +4,496 0.20% 87,413
2008-10-17 2008-10-15 1.522 53,256 -107,887 0.18% 81,034
2008-10-16 2008-10-14 1.562 161,143 +5,245 0.55% 251,648
2008-10-15 2008-10-13 1.722 155,898 +13,486 0.53% 268,427
2008-10-14 2008-10-10 1.442 142,412 +5,619 0.49% 205,289
2008-10-09 2008-10-06 1.610 136,793 +22,851 0.47% 220,195
2008-09-24 2008-09-22 2.803 113,942 +9,365 0.39% 319,374
2008-09-23 2008-09-19 1.762 104,577 -2,997 0.36% 184,249
2008-09-22 2008-09-18 1.602 107,574 +25,473 0.37% 172,300
2008-09-17 2008-09-12 2.002 82,101 -11,613 0.28% 164,375
2008-09-11 2008-09-09 2.282 93,714 +4,496 0.32% 213,893
2008-09-10 2008-09-08 2.563 89,218 +31,092 0.30% 228,639
2008-09-04 2008-09-02 2.923 58,126 +11,238 0.20% 169,907
2008-09-01 2008-08-28 3.444 46,888 +2,248 0.16% 161,465
2008-08-29 2008-08-27 3.283 44,640 +2,622 0.15% 146,573
2008-08-27 2008-08-25 2.923 42,018 -8,242 0.14% 122,822
2008-08-15 2008-08-13 2.883 50,260 +8,242 0.17% 144,901
2008-08-14 2008-08-12 2.883 42,018 +3,746 0.14% 121,139
2008-08-13 2008-08-11 2.963 38,272 +3,746 0.13% 113,404
2008-07-31 2008-07-29 3.444 34,526 -77,543 0.12% 118,895
2008-07-25 2008-07-23 3.444 112,069 +5,244 0.38% 385,924
2008-07-24 2008-07-22 3.604 106,825 -2,248 0.37% 384,975
2008-07-22 2008-07-18 3.283 109,073 +3,746 0.37% 358,136
2008-07-21 2008-07-17 3.604 105,327 +16,483 0.36% 379,577
2008-07-11 2008-07-09 3.684 88,844 -3,746 0.30% 327,290
2008-07-10 2008-07-08 3.203 92,590 +3,746 0.32% 296,600
2008-07-09 2008-07-07 3.444 88,844 +17,607 0.30% 305,945
2008-06-25 2008-06-23 3.844 71,237 -8,242 0.24% 273,838
2008-06-23 2008-06-19 4.405 79,479 +4,496 0.27% 350,076
2008-06-20 2008-06-18 4.805 74,983 -6,743 0.26% 360,298
2008-06-19 2008-06-17 4.725 81,726 +11,987 0.28% 386,153
2008-06-17 2008-06-13 4.645 69,739 +2,997 0.24% 323,930
2008-06-13 2008-06-11 5.125 66,742 -7,867 0.23% 342,079
2008-06-12 2008-06-10 4.645 74,609 -5,994 0.25% 346,551
2008-06-10 2008-06-05 5.926 80,603 +7,493 0.28% 477,673
2008-06-06 2008-06-04 6.327 73,110 -19,855 0.25% 462,542
2008-06-05 2008-06-03 4.885 92,965 +5,620 0.32% 454,147
2008-06-04 2008-06-02 5.526 87,345 +9,739 0.30% 482,652
2008-06-03 2008-05-30 6.327 77,606 +23,975 0.27% 490,987
2008-06-02 2008-05-29 7.047 53,631 -30,343 0.18% 377,960
2008-05-30 2008-05-28 4.565 83,974 -6,743 0.29% 383,325
2008-05-29 2008-05-27 3.604 90,717 -3,371 0.31% 326,925
2008-05-27 2008-05-23 3.564 94,088 +13,860 0.32% 335,306
2008-05-26 2008-05-22 3.444 80,228 -7,492 0.27% 276,275
2008-05-21 2008-05-19 2.963 87,720 +3,746 0.30% 259,925
2008-05-08 2008-05-06 3.203 83,974 +13,486 0.29% 269,000
2008-04-28 2008-04-24 3.043 70,488 +1,498 0.24% 214,509
2008-04-25 2008-04-23 2.963 68,990 +3,746 0.24% 204,426
2008-04-21 2008-04-17 3.043 65,244 -5,993 0.22% 198,551
2008-04-11 2008-04-09 3.203 71,237 +3,746 0.24% 228,199
2008-04-08 2008-04-03 2.963 67,491 +749 0.23% 199,984
2008-04-03 2008-04-01 3.203 66,742 +12,362 0.23% 213,799
2008-03-20 2008-03-18 3.163 54,380 +1,498 0.19% 172,022
2008-03-19 2008-03-17 3.524 52,882 +2,997 0.18% 186,341
2008-03-17 2008-03-13 4.004 49,885 +1,873 0.17% 199,750
2008-02-29 2008-02-27 4.405 48,012 -3,746 0.16% 211,475
2008-02-27 2008-02-25 4.084 51,758 -11,238 0.18% 211,395
2008-02-21 2008-02-19 4.004 62,996 +7,492 0.22% 252,250
2008-02-20 2008-02-18 3.604 55,504 +7,492 0.19% 200,025
2008-01-11 2008-01-09 4.004 48,012 +7,492 0.16% 192,250
2007-12-28 2007-12-24 5.045 40,520 -3,371 0.14% 204,436
2007-12-27 2007-12-20 4.405 43,891 +3,746 0.15% 193,324
2007-12-20 2007-12-18 4.805 40,145 +3,371 0.14% 192,899
2007-12-14 2007-12-12 4.645 36,774 +6,369 0.13% 170,811
2007-12-06 2007-12-04 4.965 30,405 +8,615 0.10% 150,968
2007-12-04 2007-11-30 5.766 21,790 -7,492 0.07% 125,643
2007-11-15 2007-11-13 5.205 29,282 +8,616 0.10% 152,427
2007-11-12 2007-11-08 5.205 20,666 +3,746 0.07% 107,576
2007-11-07 2007-11-05 5.045 16,920 +10,115 0.06% 85,367
2007-09-03 2007-08-30 8.409 6,805 -3,746 0.02% 57,222
2007-08-13 2007-08-09 9.290 10,551 +3,746 0.04% 98,016
2007-08-09 2007-08-07 8.409 6,805 -1,499 0.02% 57,222
2007-08-01 2007-07-30 10.891 8,304 -7,492 0.03% 90,443
2007-07-30 2007-07-26 12.013 15,796 +8,866 0.05% 189,752
2007-07-23 2007-07-19 8.329 6,930 +1,124 0.02% 57,718
2007-07-09 2007-07-05 12.013 5,806 -2,997 0.02% 69,745
2007-07-03 2007-06-28 11.933 8,803 -5,994 0.03% 105,042
2007-06-29 2007-06-27 11.852 14,797 -5,244 0.05% 175,381
2007-06-26 2007-06-22 13.534 20,041 0.07% 271,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top